1621932050000|2021-05-25 08:40:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|10
1621932060000|2021-05-25 08:41:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|1
1621932070000|2021-05-25 08:41:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|10
1621932080000|2021-05-25 08:41:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1621932090000|2021-05-25 08:41:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1621932100000|2021-05-25 08:41:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1621932110000|2021-05-25 08:41:50|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1621932120000|2021-05-25 08:42:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1621932130000|2021-05-25 08:42:10|||||||||10
1621932150000|2021-05-25 08:42:30|||||||||2
1621932160000|2021-05-25 08:42:40|||||||||9
1621932170000|2021-05-25 08:42:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1621932180000|2021-05-25 08:43:00|18495.8|18491.8|18498.9|18494.9|18500.4|18496.4|18495.8|18491.8|2
1621932190000|2021-05-25 08:43:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|8
1621932200000|2021-05-25 08:43:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1621932210000|2021-05-25 08:43:30|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1621932220000|2021-05-25 08:43:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|186
1621932230000|2021-05-25 08:43:50|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1621932240000|2021-05-25 08:44:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|3
1621932250000|2021-05-25 08:44:10|||||||||11
1621932260000|2021-05-25 08:44:20|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|4
1621932270000|2021-05-25 08:44:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1621932280000|2021-05-25 08:44:40|||||||||9
1621932290000|2021-05-25 08:44:50|||||||||10
1621932300000|2021-05-25 08:45:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|3
1621932310000|2021-05-25 08:45:10|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|47
1621932320000|2021-05-25 08:45:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1621932330000|2021-05-25 08:45:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|0
1621932340000|2021-05-25 08:45:40|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|9
1621932350000|2021-05-25 08:45:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1621932360000|2021-05-25 08:46:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|8
1621932380000|2021-05-25 08:46:20|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|2
1621932390000|2021-05-25 08:46:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621932400000|2021-05-25 08:46:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|8
1621932410000|2021-05-25 08:46:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1621932420000|2021-05-25 08:47:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|9
1621932430000|2021-05-25 08:47:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1621932440000|2021-05-25 08:47:20|18495.8|18491.8|18498.9|18494.9|18498.9|18494.9|18495.8|18491.8|2
1621932450000|2021-05-25 08:47:30|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1621932460000|2021-05-25 08:47:40|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|9
1621932470000|2021-05-25 08:47:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1621932480000|2021-05-25 08:48:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1621932490000|2021-05-25 08:48:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1621932500000|2021-05-25 08:48:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1621932510000|2021-05-25 08:48:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|10
1621932530000|2021-05-25 08:48:50|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1621932540000|2021-05-25 08:49:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|10
1621932550000|2021-05-25 08:49:10|||||||||3
1621932570000|2021-05-25 08:49:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|7
1621932580000|2021-05-25 08:49:40|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1621932590000|2021-05-25 08:49:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1621932600000|2021-05-25 08:50:00|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|13
1621932610000|2021-05-25 08:50:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|1
1621932620000|2021-05-25 08:50:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1621932630000|2021-05-25 08:50:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|54
1621932640000|2021-05-25 08:50:40|||||||||2
1621932660000|2021-05-25 08:51:00|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|11
1621932670000|2021-05-25 08:51:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1621932680000|2021-05-25 08:51:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1621932690000|2021-05-25 08:51:30|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|9
1621932700000|2021-05-25 08:51:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1621932710000|2021-05-25 08:51:50|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|9
1621932720000|2021-05-25 08:52:00|||||||||1
1621932730000|2021-05-25 08:52:10|18486.4|18482.4|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|5
1621932740000|2021-05-25 08:52:20|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|22
1621932750000|2021-05-25 08:52:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|12
1621932760000|2021-05-25 08:52:40|||||||||1
1621932770000|2021-05-25 08:52:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1729
1621932780000|2021-05-25 08:53:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|41
1621932790000|2021-05-25 08:53:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621932800000|2021-05-25 08:53:20|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|481
1621932810000|2021-05-25 08:53:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1621932830000|2021-05-25 08:53:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621932840000|2021-05-25 08:54:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1621932850000|2021-05-25 08:54:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|22
1621932880000|2021-05-25 08:54:40|||||||||449
1621932890000|2021-05-25 08:54:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|5
1621932900000|2021-05-25 08:55:00|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1621932910000|2021-05-25 08:55:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|10
1621932920000|2021-05-25 08:55:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1621932930000|2021-05-25 08:55:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|1
1621932940000|2021-05-25 08:55:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|699
1621932950000|2021-05-25 08:55:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|21
1621932960000|2021-05-25 08:56:00|||||||||1
1621932970000|2021-05-25 08:56:10|||||||||1
1621932980000|2021-05-25 08:56:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1621932990000|2021-05-25 08:56:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1621933000000|2021-05-25 08:56:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|0
1621933010000|2021-05-25 08:56:50|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|3
1621933020000|2021-05-25 08:57:00|||||||||1
1621933030000|2021-05-25 08:57:10|||||||||1
1621933040000|2021-05-25 08:57:20|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|158
1621933050000|2021-05-25 08:57:30|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|0
1621933060000|2021-05-25 08:57:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|243
1621933070000|2021-05-25 08:57:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1621933080000|2021-05-25 08:58:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|0
1621933090000|2021-05-25 08:58:10|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|10
1621933100000|2021-05-25 08:58:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1621933110000|2021-05-25 08:58:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|28
1621933120000|2021-05-25 08:58:40|||||||||8
1621933130000|2021-05-25 08:58:50|||||||||1
1621933150000|2021-05-25 08:59:10|||||||||8
1621933160000|2021-05-25 08:59:20|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1621933170000|2021-05-25 08:59:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|1
1621933180000|2021-05-25 08:59:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|10
1621933190000|2021-05-25 08:59:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1621933200000|2021-05-25 09:00:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1621933210000|2021-05-25 09:00:10|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|11
1621933220000|2021-05-25 09:00:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1621933230000|2021-05-25 09:00:30|||||||||54
1621933240000|2021-05-25 09:00:40|||||||||11
1621933260000|2021-05-25 09:01:00|||||||||2
1621933270000|2021-05-25 09:01:10|||||||||10
1621933290000|2021-05-25 09:01:30|||||||||8
1621933300000|2021-05-25 09:01:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|42
1621933310000|2021-05-25 09:01:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1621933320000|2021-05-25 09:02:00|||||||||9
1621933350000|2021-05-25 09:02:30|||||||||8
1621933360000|2021-05-25 09:02:40|18502|18498|18502|18498|18502|18498|18502|18498|15
1621933370000|2021-05-25 09:02:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|46
1621933380000|2021-05-25 09:03:00|||||||||10
1621933410000|2021-05-25 09:03:30|18502|18498|18502|18498|18502|18498|18502|18498|9
1621933420000|2021-05-25 09:03:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|1
1621933430000|2021-05-25 09:03:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1621933440000|2021-05-25 09:04:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|34
1621933450000|2021-05-25 09:04:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|1
1621933460000|2021-05-25 09:04:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1621933470000|2021-05-25 09:04:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|9
1621933480000|2021-05-25 09:04:40|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|0
1621933490000|2021-05-25 09:04:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|9
1621933500000|2021-05-25 09:05:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1621933510000|2021-05-25 09:05:10|18502|18498|18502|18498|18502|18498|18502|18498|4
1621933520000|2021-05-25 09:05:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|11
1621933530000|2021-05-25 09:05:30|||||||||1
1621933540000|2021-05-25 09:05:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1621933550000|2021-05-25 09:05:50|18502|18498|18502|18498|18502|18498|18500.4|18496.4|8
1621933560000|2021-05-25 09:06:00|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1621933570000|2021-05-25 09:06:10|||||||||3
1621933580000|2021-05-25 09:06:20|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|9
1621933590000|2021-05-25 09:06:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1621933600000|2021-05-25 09:06:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1621933610000|2021-05-25 09:06:50|18498.9|18494.9|18500.4|18496.4|18502|18498|18497.3|18493.3|11
1621933630000|2021-05-25 09:07:10|||||||||1
1621933640000|2021-05-25 09:07:20|||||||||9
1621933650000|2021-05-25 09:07:30|18502|18498|18502|18498|18502|18498|18500.4|18496.4|1
1621933660000|2021-05-25 09:07:40|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|8
1621933670000|2021-05-25 09:07:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1621933680000|2021-05-25 09:08:00|18502|18498|18502|18498|18503.6|18499.6|18502|18498|4
1621933690000|2021-05-25 09:08:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|33
1621933700000|2021-05-25 09:08:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1621933710000|2021-05-25 09:08:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1621933720000|2021-05-25 09:08:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|21
1621933730000|2021-05-25 09:08:50|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|0
1621933740000|2021-05-25 09:09:00|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1621933750000|2021-05-25 09:09:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1621933760000|2021-05-25 09:09:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1621933770000|2021-05-25 09:09:30|18497.3|18493.3|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|11
1621933780000|2021-05-25 09:09:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|9
1621933800000|2021-05-25 09:10:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|9
1621933810000|2021-05-25 09:10:10|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1621933820000|2021-05-25 09:10:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1621933830000|2021-05-25 09:10:30|18491.1|18487.1|18495.8|18491.8|18495.8|18491.8|18491.1|18487.1|9
1621933840000|2021-05-25 09:10:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1621933860000|2021-05-25 09:11:00|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|105
1621933870000|2021-05-25 09:11:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1621933880000|2021-05-25 09:11:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1621933890000|2021-05-25 09:11:30|||||||||9
1621933900000|2021-05-25 09:11:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1621933910000|2021-05-25 09:11:50|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1621933920000|2021-05-25 09:12:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|8
1621933930000|2021-05-25 09:12:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1621933940000|2021-05-25 09:12:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|2
1621933950000|2021-05-25 09:12:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|30
1621933960000|2021-05-25 09:12:40|||||||||10
1621933980000|2021-05-25 09:13:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|9
1621933990000|2021-05-25 09:13:10|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1621934000000|2021-05-25 09:13:20|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|84
1621934010000|2021-05-25 09:13:30|18500.4|18496.4|18502|18498|18502|18498|18498.9|18494.9|9
1621934020000|2021-05-25 09:13:40|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|9
1621934030000|2021-05-25 09:13:50|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|20
1621934040000|2021-05-25 09:14:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|12
1621934050000|2021-05-25 09:14:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1621934060000|2021-05-25 09:14:20|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|0
1621934070000|2021-05-25 09:14:30|18502|18498|18502|18498|18503.6|18499.6|18502|18498|0
1621934080000|2021-05-25 09:14:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1621934090000|2021-05-25 09:14:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|35
1621934100000|2021-05-25 09:15:00|18502|18498|18502|18498|18503.6|18499.6|18502|18498|0
1621934110000|2021-05-25 09:15:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|2
1621934120000|2021-05-25 09:15:20|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|0
1621934130000|2021-05-25 09:15:30|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1621934140000|2021-05-25 09:15:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1621934150000|2021-05-25 09:15:50|18502|18498|18502|18498|18502|18498|18500.4|18496.4|21
1621934160000|2021-05-25 09:16:00|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|1
1621934170000|2021-05-25 09:16:10|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|2
1621934180000|2021-05-25 09:16:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1621934190000|2021-05-25 09:16:30|18502|18498|18502|18498|18502|18498|18502|18498|1
1621934200000|2021-05-25 09:16:40|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1621934210000|2021-05-25 09:16:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1621934220000|2021-05-25 09:17:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1621934230000|2021-05-25 09:17:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1621934250000|2021-05-25 09:17:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1621934270000|2021-05-25 09:17:50|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1621934280000|2021-05-25 09:18:00|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|2
1621934290000|2021-05-25 09:18:10|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1621934300000|2021-05-25 09:18:20|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1621934310000|2021-05-25 09:18:30|18502|18498|18502|18498|18502|18498|18502|18498|0
1621934320000|2021-05-25 09:18:40|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|200
1621934340000|2021-05-25 09:19:00|||||||||2
1621934350000|2021-05-25 09:19:10|||||||||21
1621934360000|2021-05-25 09:19:20|18502|18498|18502|18498|18502|18498|18500.4|18496.4|0
1621934370000|2021-05-25 09:19:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1621934400000|2021-05-25 09:20:00|||||||||2
1621934410000|2021-05-25 09:20:10|||||||||8
1621934460000|2021-05-25 09:21:00|18502|18498|18502|18498|18502|18498|18502|18498|5
1621934470000|2021-05-25 09:21:10|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|1
1621934480000|2021-05-25 09:21:20|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|0
1621934500000|2021-05-25 09:21:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|0
1621934510000|2021-05-25 09:21:50|||||||||6
1621934530000|2021-05-25 09:22:10|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|5
1621934540000|2021-05-25 09:22:20|18505.1|18501.1|18502|18498|18505.1|18501.1|18502|18498|0
1621934550000|2021-05-25 09:22:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|0
1621934560000|2021-05-25 09:22:40|18502|18498|18502|18498|18502|18498|18502|18498|0
1621934570000|2021-05-25 09:22:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|2
1621934580000|2021-05-25 09:23:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1621934600000|2021-05-25 09:23:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1621934620000|2021-05-25 09:23:40|||||||||91
1621934630000|2021-05-25 09:23:50|||||||||1
1621934640000|2021-05-25 09:24:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1621934650000|2021-05-25 09:24:10|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1621934660000|2021-05-25 09:24:20|||||||||1384
1621934670000|2021-05-25 09:24:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1621934680000|2021-05-25 09:24:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|1
1621934690000|2021-05-25 09:24:50|||||||||2
1621934700000|2021-05-25 09:25:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1621934710000|2021-05-25 09:25:10|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|173
1621934720000|2021-05-25 09:25:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1621934730000|2021-05-25 09:25:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1621934740000|2021-05-25 09:25:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1621934750000|2021-05-25 09:25:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1621934760000|2021-05-25 09:26:00|||||||||1
1621934770000|2021-05-25 09:26:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|0
1621934800000|2021-05-25 09:26:40|||||||||1
1621934810000|2021-05-25 09:26:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1621934820000|2021-05-25 09:27:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1621934860000|2021-05-25 09:27:40|||||||||6
1621934870000|2021-05-25 09:27:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|10
1621934880000|2021-05-25 09:28:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1621934900000|2021-05-25 09:28:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1621934920000|2021-05-25 09:28:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1621934940000|2021-05-25 09:29:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|164
1621934970000|2021-05-25 09:29:30|||||||||2
1621934980000|2021-05-25 09:29:40|||||||||2583
1621934990000|2021-05-25 09:29:50|||||||||1
1621935000000|2021-05-25 09:30:00|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|5
1621935010000|2021-05-25 09:30:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|2
1621935020000|2021-05-25 09:30:20|18502|18498|18502|18498|18503.6|18499.6|18502|18498|1
1621935030000|2021-05-25 09:30:30|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|2
1621935040000|2021-05-25 09:30:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|3
1621935050000|2021-05-25 09:30:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|1
1621935070000|2021-05-25 09:31:10|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|0
1621935080000|2021-05-25 09:31:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1621935090000|2021-05-25 09:31:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1621935100000|2021-05-25 09:31:40|18502|18498|18502|18498|18503.6|18499.6|18502|18498|0
1621935110000|2021-05-25 09:31:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1621935120000|2021-05-25 09:32:00|||||||||1
1621935130000|2021-05-25 09:32:10|18502|18498|18502|18498|18503.6|18499.6|18502|18498|0
1621935140000|2021-05-25 09:32:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1621935150000|2021-05-25 09:32:30|18502|18498|18502|18498|18502|18498|18502|18498|2
1621935160000|2021-05-25 09:32:40|||||||||1
1621935170000|2021-05-25 09:32:50|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|0
1621935180000|2021-05-25 09:33:00|18500.4|18496.4|18498.9|18494.9|18502|18498|18497.3|18493.3|2
1621935190000|2021-05-25 09:33:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1621935200000|2021-05-25 09:33:20|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1621935210000|2021-05-25 09:33:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|115
1621935220000|2021-05-25 09:33:40|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1621935230000|2021-05-25 09:33:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1621935240000|2021-05-25 09:34:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1621935250000|2021-05-25 09:34:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1621935270000|2021-05-25 09:34:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1621935280000|2021-05-25 09:34:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1621935300000|2021-05-25 09:35:00|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|35
1621935310000|2021-05-25 09:35:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1621935320000|2021-05-25 09:35:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|36
1621935330000|2021-05-25 09:35:30|||||||||3
1621935340000|2021-05-25 09:35:40|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|5
1621935350000|2021-05-25 09:35:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1621935360000|2021-05-25 09:36:00|18500.4|18496.4|18502|18498|18502|18498|18498.9|18494.9|0
1621935370000|2021-05-25 09:36:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1621935380000|2021-05-25 09:36:20|18502|18498|18502|18498|18502|18498|18502|18498|238
1621935390000|2021-05-25 09:36:30|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|17
1621935400000|2021-05-25 09:36:40|||||||||1
1621935440000|2021-05-25 09:37:20|||||||||1
1621935470000|2021-05-25 09:37:50|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1621935480000|2021-05-25 09:38:00|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1621935490000|2021-05-25 09:38:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1621935500000|2021-05-25 09:38:20|||||||||2047
1621935510000|2021-05-25 09:38:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|21
1621935520000|2021-05-25 09:38:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|26
1621935530000|2021-05-25 09:38:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18489.5|18485.5|0
1621935550000|2021-05-25 09:39:10|||||||||1
1621935580000|2021-05-25 09:39:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1621935590000|2021-05-25 09:39:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1621935610000|2021-05-25 09:40:10|||||||||1
1621935630000|2021-05-25 09:40:30|||||||||2
1621935640000|2021-05-25 09:40:40|||||||||1
1621935650000|2021-05-25 09:40:50|||||||||21
1621935660000|2021-05-25 09:41:00|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|73
1621935670000|2021-05-25 09:41:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1621935680000|2021-05-25 09:41:20|18492.6|18488.6|18495.8|18491.8|18495.8|18491.8|18492.6|18488.6|2
1621935690000|2021-05-25 09:41:30|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1621935700000|2021-05-25 09:41:40|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1621935710000|2021-05-25 09:41:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|13
1621935720000|2021-05-25 09:42:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1621935730000|2021-05-25 09:42:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|2
1621935740000|2021-05-25 09:42:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1621935750000|2021-05-25 09:42:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1621935770000|2021-05-25 09:42:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1621935780000|2021-05-25 09:43:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1621935790000|2021-05-25 09:43:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|3
1621935800000|2021-05-25 09:43:20|||||||||1
1621935810000|2021-05-25 09:43:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|0
1621935820000|2021-05-25 09:43:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1621935830000|2021-05-25 09:43:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|3
1621935840000|2021-05-25 09:44:00|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|2
1621935850000|2021-05-25 09:44:10|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1621935860000|2021-05-25 09:44:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1621935870000|2021-05-25 09:44:30|||||||||376
1621935900000|2021-05-25 09:45:00|||||||||1
1621935910000|2021-05-25 09:45:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1621935920000|2021-05-25 09:45:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|18
1621935930000|2021-05-25 09:45:30|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1621935940000|2021-05-25 09:45:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|1
1621935960000|2021-05-25 09:46:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1621935970000|2021-05-25 09:46:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1621935980000|2021-05-25 09:46:20|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|0
1621935990000|2021-05-25 09:46:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1621936010000|2021-05-25 09:46:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|21
1621936020000|2021-05-25 09:47:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|3
1621936030000|2021-05-25 09:47:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621936050000|2021-05-25 09:47:30|||||||||204
1621936070000|2021-05-25 09:47:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|3
1621936080000|2021-05-25 09:48:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1621936120000|2021-05-25 09:48:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1621936130000|2021-05-25 09:48:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1621936140000|2021-05-25 09:49:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1621936160000|2021-05-25 09:49:20|||||||||2
1621936170000|2021-05-25 09:49:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|1
1621936180000|2021-05-25 09:49:40|18495.8|18491.8|18498.9|18494.9|18498.9|18494.9|18495.8|18491.8|0
1621936190000|2021-05-25 09:49:50|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1621936200000|2021-05-25 09:50:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1621936210000|2021-05-25 09:50:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1621936230000|2021-05-25 09:50:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|23
1621936240000|2021-05-25 09:50:40|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1621936250000|2021-05-25 09:50:50|||||||||14
1621936260000|2021-05-25 09:51:00|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1621936270000|2021-05-25 09:51:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1621936280000|2021-05-25 09:51:20|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|2
1621936290000|2021-05-25 09:51:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1621936300000|2021-05-25 09:51:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1621936310000|2021-05-25 09:51:50|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|1
1621936320000|2021-05-25 09:52:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|0
1621936350000|2021-05-25 09:52:30|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|1
1621936360000|2021-05-25 09:52:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1621936370000|2021-05-25 09:52:50|||||||||1
1621936400000|2021-05-25 09:53:20|||||||||80
1621936420000|2021-05-25 09:53:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1621936430000|2021-05-25 09:53:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1621936460000|2021-05-25 09:54:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1621936470000|2021-05-25 09:54:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1621936480000|2021-05-25 09:54:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|22
1621936500000|2021-05-25 09:55:00|||||||||1
1621936510000|2021-05-25 09:55:10|||||||||1
1621936540000|2021-05-25 09:55:40|||||||||2
1621936580000|2021-05-25 09:56:20|||||||||84
1621936590000|2021-05-25 09:56:30|||||||||1
1621936600000|2021-05-25 09:56:40|||||||||1
1621936610000|2021-05-25 09:56:50|||||||||2
1621936620000|2021-05-25 09:57:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|4
1621936630000|2021-05-25 09:57:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621936640000|2021-05-25 09:57:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|6
1621936650000|2021-05-25 09:57:30|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|2
1621936660000|2021-05-25 09:57:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1621936670000|2021-05-25 09:57:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1621936680000|2021-05-25 09:58:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|22
1621936690000|2021-05-25 09:58:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1621936700000|2021-05-25 09:58:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1621936710000|2021-05-25 09:58:30|||||||||2
1621936720000|2021-05-25 09:58:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|158
1621936730000|2021-05-25 09:58:50|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|0
1621936740000|2021-05-25 09:59:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1621936750000|2021-05-25 09:59:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1621936760000|2021-05-25 09:59:20|||||||||79
1621936770000|2021-05-25 09:59:30|||||||||12
1621936790000|2021-05-25 09:59:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1621936800000|2021-05-25 10:00:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|0
1621936810000|2021-05-25 10:00:10|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1621936830000|2021-05-25 10:00:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|15
1621936850000|2021-05-25 10:00:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1621936870000|2021-05-25 10:01:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1621936880000|2021-05-25 10:01:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1621936900000|2021-05-25 10:01:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1621936920000|2021-05-25 10:02:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|1
1621936930000|2021-05-25 10:02:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|2
1621936940000|2021-05-25 10:02:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|83
1621936950000|2021-05-25 10:02:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1621936960000|2021-05-25 10:02:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621936970000|2021-05-25 10:02:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1621936980000|2021-05-25 10:03:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1621936990000|2021-05-25 10:03:10|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1621937000000|2021-05-25 10:03:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1621937030000|2021-05-25 10:03:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1621937040000|2021-05-25 10:04:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|0
1621937060000|2021-05-25 10:04:20|||||||||1
1621937070000|2021-05-25 10:04:30|||||||||1
1621937080000|2021-05-25 10:04:40|||||||||1
1621937100000|2021-05-25 10:05:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1621937110000|2021-05-25 10:05:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1621937120000|2021-05-25 10:05:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|83
1621937160000|2021-05-25 10:06:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1621937170000|2021-05-25 10:06:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1621937210000|2021-05-25 10:06:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1621937230000|2021-05-25 10:07:10|||||||||1
1621937240000|2021-05-25 10:07:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1621937260000|2021-05-25 10:07:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1621937270000|2021-05-25 10:07:50|||||||||30
1621937280000|2021-05-25 10:08:00|||||||||10
1621937290000|2021-05-25 10:08:10|||||||||1
1621937300000|2021-05-25 10:08:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|79
1621937310000|2021-05-25 10:08:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1621937350000|2021-05-25 10:09:10|||||||||2
1621937370000|2021-05-25 10:09:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1621937380000|2021-05-25 10:09:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|141
1621937390000|2021-05-25 10:09:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1621937400000|2021-05-25 10:10:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1621937410000|2021-05-25 10:10:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|0
1621937420000|2021-05-25 10:10:20|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|0
1621937430000|2021-05-25 10:10:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|0
1621937440000|2021-05-25 10:10:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|1
1621937450000|2021-05-25 10:10:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1621937460000|2021-05-25 10:11:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|1
1621937470000|2021-05-25 10:11:10|||||||||57
1621937480000|2021-05-25 10:11:20|||||||||104
1621937490000|2021-05-25 10:11:30|||||||||1
1621937500000|2021-05-25 10:11:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1621937510000|2021-05-25 10:11:50|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1621937520000|2021-05-25 10:12:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|1
1621937530000|2021-05-25 10:12:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|10
1621937550000|2021-05-25 10:12:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1621937560000|2021-05-25 10:12:40|||||||||1
1621937580000|2021-05-25 10:13:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1621937590000|2021-05-25 10:13:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|3
1621937610000|2021-05-25 10:13:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1621937620000|2021-05-25 10:13:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|18
1621937630000|2021-05-25 10:13:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|4
1621937640000|2021-05-25 10:14:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1621937660000|2021-05-25 10:14:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|82
1621937670000|2021-05-25 10:14:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|3
1621937680000|2021-05-25 10:14:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1621937690000|2021-05-25 10:14:50|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1621937710000|2021-05-25 10:15:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|25
1621937720000|2021-05-25 10:15:20|||||||||1
1621937730000|2021-05-25 10:15:30|||||||||1
1621937740000|2021-05-25 10:15:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|3
1621937750000|2021-05-25 10:15:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1621937760000|2021-05-25 10:16:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|36
1621937770000|2021-05-25 10:16:10|||||||||1
1621937780000|2021-05-25 10:16:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|12
1621937800000|2021-05-25 10:16:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1621937810000|2021-05-25 10:16:50|||||||||1
1621937820000|2021-05-25 10:17:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|0
1621937840000|2021-05-25 10:17:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|82
1621937850000|2021-05-25 10:17:30|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1621937870000|2021-05-25 10:17:50|||||||||1
1621937890000|2021-05-25 10:18:10|||||||||1
1621937910000|2021-05-25 10:18:30|||||||||1
1621937920000|2021-05-25 10:18:40|||||||||1
1621937940000|2021-05-25 10:19:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|6
1621937980000|2021-05-25 10:19:40|18502|18498|18502|18498|18502|18498|18502|18498|1
1621937990000|2021-05-25 10:19:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|2
1621938000000|2021-05-25 10:20:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|5
1621938010000|2021-05-25 10:20:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1621938020000|2021-05-25 10:20:20|||||||||85
1621938030000|2021-05-25 10:20:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1621938040000|2021-05-25 10:20:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1621938050000|2021-05-25 10:20:50|||||||||189
1621938090000|2021-05-25 10:21:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1621938100000|2021-05-25 10:21:40|||||||||1
1621938110000|2021-05-25 10:21:50|||||||||993
1621938140000|2021-05-25 10:22:20|||||||||2
1621938150000|2021-05-25 10:22:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1621938160000|2021-05-25 10:22:40|||||||||4
1621938190000|2021-05-25 10:23:10|||||||||1
1621938200000|2021-05-25 10:23:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|56
1621938210000|2021-05-25 10:23:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1621938220000|2021-05-25 10:23:40|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|2
1621938230000|2021-05-25 10:23:50|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|0
1621938240000|2021-05-25 10:24:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1621938250000|2021-05-25 10:24:10|||||||||1
1621938270000|2021-05-25 10:24:30|||||||||1
1621938290000|2021-05-25 10:24:50|||||||||3
1621938310000|2021-05-25 10:25:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|696
1621938330000|2021-05-25 10:25:30|||||||||2
1621938340000|2021-05-25 10:25:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1621938350000|2021-05-25 10:25:50|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|0
1621938360000|2021-05-25 10:26:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1621938380000|2021-05-25 10:26:20|||||||||82
1621938390000|2021-05-25 10:26:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|4
1621938400000|2021-05-25 10:26:40|||||||||3
1621938410000|2021-05-25 10:26:50|||||||||4
1621938420000|2021-05-25 10:27:00|||||||||3
1621938440000|2021-05-25 10:27:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|1
1621938450000|2021-05-25 10:27:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1621938470000|2021-05-25 10:27:50|||||||||1
1621938490000|2021-05-25 10:28:10|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|0
1621938500000|2021-05-25 10:28:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1621938510000|2021-05-25 10:28:30|||||||||1
1621938520000|2021-05-25 10:28:40|||||||||1
1621938540000|2021-05-25 10:29:00|18486.4|18482.4|18483.3|18479.3|18486.4|18482.4|18481.7|18477.7|12
1621938550000|2021-05-25 10:29:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621938560000|2021-05-25 10:29:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|84
1621938570000|2021-05-25 10:29:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621938580000|2021-05-25 10:29:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621938600000|2021-05-25 10:30:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1621938610000|2021-05-25 10:30:10|||||||||1
1621938620000|2021-05-25 10:30:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|43
1621938630000|2021-05-25 10:30:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1621938640000|2021-05-25 10:30:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621938650000|2021-05-25 10:30:50|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1621938660000|2021-05-25 10:31:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621938670000|2021-05-25 10:31:10|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1621938680000|2021-05-25 10:31:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|0
1621938690000|2021-05-25 10:31:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1621938720000|2021-05-25 10:32:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|224
1621938730000|2021-05-25 10:32:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|147
1621938740000|2021-05-25 10:32:20|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|78
1621938750000|2021-05-25 10:32:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1621938760000|2021-05-25 10:32:40|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|117
1621938770000|2021-05-25 10:32:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1621938780000|2021-05-25 10:33:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1621938790000|2021-05-25 10:33:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1621938800000|2021-05-25 10:33:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1621938810000|2021-05-25 10:33:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|7
1621938820000|2021-05-25 10:33:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1621938830000|2021-05-25 10:33:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|11
1621938840000|2021-05-25 10:34:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1621938850000|2021-05-25 10:34:10|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|1
1621938860000|2021-05-25 10:34:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|9
1621938870000|2021-05-25 10:34:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1621938880000|2021-05-25 10:34:40|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1621938890000|2021-05-25 10:34:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|12
1621938900000|2021-05-25 10:35:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1621938910000|2021-05-25 10:35:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1621938920000|2021-05-25 10:35:20|||||||||93
1621938930000|2021-05-25 10:35:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|104
1621938940000|2021-05-25 10:35:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1621938950000|2021-05-25 10:35:50|||||||||10
1621938960000|2021-05-25 10:36:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|1
1621938970000|2021-05-25 10:36:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|10
1621938980000|2021-05-25 10:36:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|0
1621938990000|2021-05-25 10:36:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1621939000000|2021-05-25 10:36:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|11
1621939010000|2021-05-25 10:36:50|18500.4|18496.4|18500.4|18496.4|18502|18498|18498.9|18494.9|2
1621939020000|2021-05-25 10:37:00|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|1
1621939030000|2021-05-25 10:37:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|15
1621939040000|2021-05-25 10:37:20|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|0
1621939050000|2021-05-25 10:37:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1621939060000|2021-05-25 10:37:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|12
1621939070000|2021-05-25 10:37:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1621939080000|2021-05-25 10:38:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|2
1621939090000|2021-05-25 10:38:10|18498.9|18494.9|18489.5|18485.5|18498.9|18494.9|18487.9|18483.9|15
1621939100000|2021-05-25 10:38:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1621939110000|2021-05-25 10:38:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|80
1621939120000|2021-05-25 10:38:40|||||||||17
1621939140000|2021-05-25 10:39:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|2
1621939160000|2021-05-25 10:39:20|||||||||11
1621939170000|2021-05-25 10:39:30|||||||||1
1621939180000|2021-05-25 10:39:40|||||||||10
1621939190000|2021-05-25 10:39:50|||||||||1
1621939210000|2021-05-25 10:40:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|10
1621939220000|2021-05-25 10:40:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1621939230000|2021-05-25 10:40:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1621939240000|2021-05-25 10:40:40|||||||||11
1621939250000|2021-05-25 10:40:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1621939260000|2021-05-25 10:41:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|9
1621939280000|2021-05-25 10:41:20|||||||||96
1621939290000|2021-05-25 10:41:30|||||||||1
1621939300000|2021-05-25 10:41:40|||||||||12
1621939310000|2021-05-25 10:41:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1621939320000|2021-05-25 10:42:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|21
1621939330000|2021-05-25 10:42:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|9
1621939340000|2021-05-25 10:42:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|7
1621939350000|2021-05-25 10:42:30|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|11
1621939360000|2021-05-25 10:42:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1621939370000|2021-05-25 10:42:50|||||||||1
1621939380000|2021-05-25 10:43:00|||||||||8
1621939420000|2021-05-25 10:43:40|||||||||11
1621939430000|2021-05-25 10:43:50|||||||||1
1621939440000|2021-05-25 10:44:00|||||||||10
1621939450000|2021-05-25 10:44:10|||||||||1
1621939460000|2021-05-25 10:44:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|83
1621939470000|2021-05-25 10:44:30|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|12
1621939480000|2021-05-25 10:44:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|7
1621939490000|2021-05-25 10:44:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1621939500000|2021-05-25 10:45:00|18489.5|18485.5|18494.2|18490.2|18494.2|18490.2|18489.5|18485.5|9
1621939510000|2021-05-25 10:45:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1621939520000|2021-05-25 10:45:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1621939530000|2021-05-25 10:45:30|||||||||10
1621939540000|2021-05-25 10:45:40|||||||||1
1621939550000|2021-05-25 10:45:50|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|11
1621939560000|2021-05-25 10:46:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1621939570000|2021-05-25 10:46:10|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|0
1621939580000|2021-05-25 10:46:20|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|0
1621939590000|2021-05-25 10:46:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|13
1621939600000|2021-05-25 10:46:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|11
1621939620000|2021-05-25 10:47:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|13
1621939640000|2021-05-25 10:47:20|||||||||81
1621939650000|2021-05-25 10:47:30|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|10
1621939660000|2021-05-25 10:47:40|||||||||1
1621939670000|2021-05-25 10:47:50|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|16
1621939690000|2021-05-25 10:48:10|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1621939700000|2021-05-25 10:48:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|11
1621939710000|2021-05-25 10:48:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|670
1621939730000|2021-05-25 10:48:50|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|11
1621939740000|2021-05-25 10:49:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1621939750000|2021-05-25 10:49:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1621939760000|2021-05-25 10:49:20|||||||||10
1621939770000|2021-05-25 10:49:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1621939790000|2021-05-25 10:49:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|13
1621939800000|2021-05-25 10:50:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|2
1621939810000|2021-05-25 10:50:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1621939820000|2021-05-25 10:50:20|||||||||79
1621939830000|2021-05-25 10:50:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1621939840000|2021-05-25 10:50:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1621939850000|2021-05-25 10:50:50|||||||||12
1621939860000|2021-05-25 10:51:00|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1621939870000|2021-05-25 10:51:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|0
1621939880000|2021-05-25 10:51:20|||||||||10
1621939890000|2021-05-25 10:51:30|||||||||1
1621939900000|2021-05-25 10:51:40|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|0
1621939910000|2021-05-25 10:51:50|||||||||11
1621939920000|2021-05-25 10:52:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|0
1621939930000|2021-05-25 10:52:10|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|10
1621939940000|2021-05-25 10:52:20|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1621939950000|2021-05-25 10:52:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1621939960000|2021-05-25 10:52:40|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1621939970000|2021-05-25 10:52:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|9
1621939980000|2021-05-25 10:53:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1621939990000|2021-05-25 10:53:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|12
1621940000000|2021-05-25 10:53:20|||||||||1
1621940010000|2021-05-25 10:53:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|77
1621940020000|2021-05-25 10:53:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|12
1621940030000|2021-05-25 10:53:50|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|0
1621940040000|2021-05-25 10:54:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1621940050000|2021-05-25 10:54:10|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|9
1621940060000|2021-05-25 10:54:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|1
1621940070000|2021-05-25 10:54:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|5
1621940080000|2021-05-25 10:54:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|9
1621940090000|2021-05-25 10:54:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621940100000|2021-05-25 10:55:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1621940110000|2021-05-25 10:55:10|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|10
1621940120000|2021-05-25 10:55:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|4
1621940130000|2021-05-25 10:55:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621940140000|2021-05-25 10:55:40|||||||||10
1621940150000|2021-05-25 10:55:50|||||||||592
1621940160000|2021-05-25 10:56:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1621940170000|2021-05-25 10:56:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|16
1621940180000|2021-05-25 10:56:20|||||||||1
1621940190000|2021-05-25 10:56:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|80
1621940200000|2021-05-25 10:56:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1621940210000|2021-05-25 10:56:50|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|2
1621940220000|2021-05-25 10:57:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|36
1621940230000|2021-05-25 10:57:10|||||||||12
1621940240000|2021-05-25 10:57:20|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|1
1621940250000|2021-05-25 10:57:30|18475.4|18471.4|18477|18473|18477|18473|18473.9|18469.9|3
1621940260000|2021-05-25 10:57:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18477|18473|10
1621940280000|2021-05-25 10:58:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|22
1621940290000|2021-05-25 10:58:10|||||||||1
1621940300000|2021-05-25 10:58:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1621940310000|2021-05-25 10:58:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|12
1621940320000|2021-05-25 10:58:40|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|1
1621940330000|2021-05-25 10:58:50|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1621940340000|2021-05-25 10:59:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1621940350000|2021-05-25 10:59:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|8
1621940360000|2021-05-25 10:59:20|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|0
1621940370000|2021-05-25 10:59:30|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|90
1621940380000|2021-05-25 10:59:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1621940390000|2021-05-25 10:59:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|17
1621940400000|2021-05-25 11:00:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|11
1621940410000|2021-05-25 11:00:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1621940430000|2021-05-25 11:00:30|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|10
1621940440000|2021-05-25 11:00:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|4
1621940460000|2021-05-25 11:01:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|10
1621940470000|2021-05-25 11:01:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1621940480000|2021-05-25 11:01:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|10
1621940500000|2021-05-25 11:01:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1621940510000|2021-05-25 11:01:50|||||||||10
1621940520000|2021-05-25 11:02:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|1
1621940540000|2021-05-25 11:02:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18489.5|18485.5|10
1621940550000|2021-05-25 11:02:30|18489.5|18485.5|18491.1|18487.1|18492.6|18488.6|18489.5|18485.5|96
1621940560000|2021-05-25 11:02:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|0
1621940570000|2021-05-25 11:02:50|||||||||12
1621940580000|2021-05-25 11:03:00|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1621940590000|2021-05-25 11:03:10|||||||||1
1621940600000|2021-05-25 11:03:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|12
1621940610000|2021-05-25 11:03:30|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|0
1621940630000|2021-05-25 11:03:50|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|10
1621940640000|2021-05-25 11:04:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18489.5|18485.5|1
1621940650000|2021-05-25 11:04:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1621940660000|2021-05-25 11:04:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|9
1621940670000|2021-05-25 11:04:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|1
1621940680000|2021-05-25 11:04:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1621940690000|2021-05-25 11:04:50|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|13
1621940700000|2021-05-25 11:05:00|||||||||3
1621940720000|2021-05-25 11:05:20|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18492.6|18488.6|25
1621940730000|2021-05-25 11:05:30|18495.8|18491.8|18498.9|18494.9|18498.9|18494.9|18495.8|18491.8|78
1621940750000|2021-05-25 11:05:50|||||||||11
1621940760000|2021-05-25 11:06:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1621940770000|2021-05-25 11:06:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1621940780000|2021-05-25 11:06:20|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1621940790000|2021-05-25 11:06:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1621940800000|2021-05-25 11:06:40|||||||||10
1621940810000|2021-05-25 11:06:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|1
1621940820000|2021-05-25 11:07:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1621940830000|2021-05-25 11:07:10|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|10
1621940840000|2021-05-25 11:07:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1621940850000|2021-05-25 11:07:30|18495.8|18491.8|18492.6|18488.6|18495.8|18491.8|18492.6|18488.6|2
1621940860000|2021-05-25 11:07:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|12
1621940870000|2021-05-25 11:07:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|1
1621940880000|2021-05-25 11:08:00|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|2
1621940890000|2021-05-25 11:08:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|15
1621940900000|2021-05-25 11:08:20|||||||||1
1621940910000|2021-05-25 11:08:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|85
1621940920000|2021-05-25 11:08:40|||||||||12
1621940930000|2021-05-25 11:08:50|||||||||1
1621940940000|2021-05-25 11:09:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|31
1621940950000|2021-05-25 11:09:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|11
1621940960000|2021-05-25 11:09:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1621940970000|2021-05-25 11:09:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1621940980000|2021-05-25 11:09:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|10
1621940990000|2021-05-25 11:09:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1621941000000|2021-05-25 11:10:00|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|11
1621941010000|2021-05-25 11:10:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1621941020000|2021-05-25 11:10:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1621941030000|2021-05-25 11:10:30|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|10
1621941040000|2021-05-25 11:10:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|87
1621941050000|2021-05-25 11:10:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1621941070000|2021-05-25 11:11:10|||||||||11
1621941080000|2021-05-25 11:11:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1621941090000|2021-05-25 11:11:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|80
1621941100000|2021-05-25 11:11:40|||||||||11
1621941110000|2021-05-25 11:11:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621941120000|2021-05-25 11:12:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|11
1621941130000|2021-05-25 11:12:10|||||||||2
1621941140000|2021-05-25 11:12:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1621941150000|2021-05-25 11:12:30|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|13
1621941160000|2021-05-25 11:12:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1621941170000|2021-05-25 11:12:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1621941180000|2021-05-25 11:13:00|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|14
1621941190000|2021-05-25 11:13:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1621941200000|2021-05-25 11:13:20|18500.4|18496.4|18495.8|18491.8|18500.4|18496.4|18495.8|18491.8|0
1621941210000|2021-05-25 11:13:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|11
1621941220000|2021-05-25 11:13:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|1
1621941230000|2021-05-25 11:13:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1621941240000|2021-05-25 11:14:00|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|12
1621941250000|2021-05-25 11:14:10|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1621941270000|2021-05-25 11:14:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|94
1621941280000|2021-05-25 11:14:40|||||||||1
1621941290000|2021-05-25 11:14:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|12
1621941300000|2021-05-25 11:15:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1621941320000|2021-05-25 11:15:20|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1621941330000|2021-05-25 11:15:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|11
1621941340000|2021-05-25 11:15:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1621941350000|2021-05-25 11:15:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1621941360000|2021-05-25 11:16:00|||||||||10
1621941380000|2021-05-25 11:16:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|11
1621941390000|2021-05-25 11:16:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1621941400000|2021-05-25 11:16:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1621941410000|2021-05-25 11:16:50|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1621941420000|2021-05-25 11:17:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|11
1621941430000|2021-05-25 11:17:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621941440000|2021-05-25 11:17:20|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|0
1621941450000|2021-05-25 11:17:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|96
1621941470000|2021-05-25 11:17:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|10
1621941480000|2021-05-25 11:18:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1621941490000|2021-05-25 11:18:10|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1621941500000|2021-05-25 11:18:20|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|1
1621941510000|2021-05-25 11:18:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|13
1621941520000|2021-05-25 11:18:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1621941530000|2021-05-25 11:18:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|8
1621941540000|2021-05-25 11:19:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|1
1621941550000|2021-05-25 11:19:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1621941560000|2021-05-25 11:19:20|||||||||12
1621941570000|2021-05-25 11:19:30|||||||||2512
1621941580000|2021-05-25 11:19:40|||||||||994
1621941590000|2021-05-25 11:19:50|||||||||9
1621941600000|2021-05-25 11:20:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1621941610000|2021-05-25 11:20:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1621941620000|2021-05-25 11:20:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|12
1621941630000|2021-05-25 11:20:30|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|48
1621941640000|2021-05-25 11:20:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1621941650000|2021-05-25 11:20:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1621941660000|2021-05-25 11:21:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1621941670000|2021-05-25 11:21:10|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|0
1621941680000|2021-05-25 11:21:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|12
1621941690000|2021-05-25 11:21:30|||||||||12
1621941700000|2021-05-25 11:21:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1621941710000|2021-05-25 11:21:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|11
1621941720000|2021-05-25 11:22:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1621941730000|2021-05-25 11:22:10|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1621941740000|2021-05-25 11:22:20|||||||||12
1621941760000|2021-05-25 11:22:40|||||||||9
1621941780000|2021-05-25 11:23:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|7
1621941790000|2021-05-25 11:23:10|||||||||11
1621941810000|2021-05-25 11:23:30|||||||||83
1621941820000|2021-05-25 11:23:40|||||||||10
1621941850000|2021-05-25 11:24:10|||||||||13
1621941860000|2021-05-25 11:24:20|||||||||1
1621941880000|2021-05-25 11:24:40|||||||||13
1621941900000|2021-05-25 11:25:00|||||||||11
1621941910000|2021-05-25 11:25:10|||||||||1
1621941930000|2021-05-25 11:25:30|||||||||10
1621941940000|2021-05-25 11:25:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|18
1621941960000|2021-05-25 11:26:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|25
1621941970000|2021-05-25 11:26:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|2
1621941980000|2021-05-25 11:26:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1621941990000|2021-05-25 11:26:30|||||||||95
1621942000000|2021-05-25 11:26:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1621942010000|2021-05-25 11:26:50|||||||||1
1621942020000|2021-05-25 11:27:00|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|13
1621942030000|2021-05-25 11:27:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|9
1621942050000|2021-05-25 11:27:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|11
1621942070000|2021-05-25 11:27:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|11
1621942080000|2021-05-25 11:28:00|||||||||1
1621942100000|2021-05-25 11:28:20|||||||||12
1621942110000|2021-05-25 11:28:30|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|4
1621942120000|2021-05-25 11:28:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621942130000|2021-05-25 11:28:50|||||||||12
1621942140000|2021-05-25 11:29:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|5
1621942150000|2021-05-25 11:29:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1621942160000|2021-05-25 11:29:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|10
1621942170000|2021-05-25 11:29:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|82
1621942180000|2021-05-25 11:29:40|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1621942190000|2021-05-25 11:29:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|11
1621942200000|2021-05-25 11:30:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|1
1621942210000|2021-05-25 11:30:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|12
1621942220000|2021-05-25 11:30:20|18489.5|18485.5|18491.1|18487.1|18492.6|18488.6|18489.5|18485.5|1
1621942230000|2021-05-25 11:30:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1621942250000|2021-05-25 11:30:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|15
1621942260000|2021-05-25 11:31:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1621942270000|2021-05-25 11:31:10|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1621942280000|2021-05-25 11:31:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|11
1621942290000|2021-05-25 11:31:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1621942300000|2021-05-25 11:31:40|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|12
1621942310000|2021-05-25 11:31:50|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|1
1621942320000|2021-05-25 11:32:00|18491.1|18487.1|18495.8|18491.8|18495.8|18491.8|18491.1|18487.1|9
1621942330000|2021-05-25 11:32:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1621942350000|2021-05-25 11:32:30|||||||||83
1621942360000|2021-05-25 11:32:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|11
1621942370000|2021-05-25 11:32:50|||||||||626
1621942380000|2021-05-25 11:33:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1621942390000|2021-05-25 11:33:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|9
1621942400000|2021-05-25 11:33:20|||||||||13
1621942410000|2021-05-25 11:33:30|||||||||21
1621942420000|2021-05-25 11:33:40|||||||||2
1621942430000|2021-05-25 11:33:50|||||||||1
1621942440000|2021-05-25 11:34:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|6
1621942450000|2021-05-25 11:34:10|||||||||1
1621942480000|2021-05-25 11:34:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621942490000|2021-05-25 11:34:50|||||||||2
1621942500000|2021-05-25 11:35:00|||||||||4
1621942510000|2021-05-25 11:35:10|||||||||5
1621942520000|2021-05-25 11:35:20|||||||||4
1621942530000|2021-05-25 11:35:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|74
1621942540000|2021-05-25 11:35:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1621942550000|2021-05-25 11:35:50|||||||||1
1621942560000|2021-05-25 11:36:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|8
1621942570000|2021-05-25 11:36:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1621942590000|2021-05-25 11:36:30|||||||||1
1621942600000|2021-05-25 11:36:40|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|3
1621942610000|2021-05-25 11:36:50|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1621942620000|2021-05-25 11:37:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|19
1621942630000|2021-05-25 11:37:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621942640000|2021-05-25 11:37:20|18486.4|18482.4|18483.3|18479.3|18486.4|18482.4|18483.3|18479.3|902
1621942650000|2021-05-25 11:37:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|0
1621942660000|2021-05-25 11:37:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|7
1621942670000|2021-05-25 11:37:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|26
1621942680000|2021-05-25 11:38:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1621942690000|2021-05-25 11:38:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1621942700000|2021-05-25 11:38:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621942710000|2021-05-25 11:38:30|||||||||69
1621942720000|2021-05-25 11:38:40|||||||||1
1621942740000|2021-05-25 11:39:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|10
1621942760000|2021-05-25 11:39:20|||||||||13
1621942780000|2021-05-25 11:39:40|||||||||1
1621942790000|2021-05-25 11:39:50|||||||||12
1621942800000|2021-05-25 11:40:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|1
1621942810000|2021-05-25 11:40:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|13
1621942830000|2021-05-25 11:40:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|13
1621942840000|2021-05-25 11:40:40|||||||||1
1621942850000|2021-05-25 11:40:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|701
1621942860000|2021-05-25 11:41:00|||||||||1
1621942870000|2021-05-25 11:41:10|||||||||3
1621942890000|2021-05-25 11:41:30|||||||||76
1621942900000|2021-05-25 11:41:40|||||||||13
1621942910000|2021-05-25 11:41:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1621942930000|2021-05-25 11:42:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|15
1621942940000|2021-05-25 11:42:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621942950000|2021-05-25 11:42:30|||||||||14
1621942970000|2021-05-25 11:42:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|514
1621942980000|2021-05-25 11:43:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|1500
1621942990000|2021-05-25 11:43:10|||||||||211
1621943010000|2021-05-25 11:43:30|||||||||1
1621943030000|2021-05-25 11:43:50|||||||||1
1621943070000|2021-05-25 11:44:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|51
1621943090000|2021-05-25 11:44:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|18
1621943100000|2021-05-25 11:45:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1621943110000|2021-05-25 11:45:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621943120000|2021-05-25 11:45:20|18477|18473|18477|18473|18477|18473|18477|18473|1
1621943130000|2021-05-25 11:45:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1104
1621943150000|2021-05-25 11:45:50|||||||||1
1621943160000|2021-05-25 11:46:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|0
1621943180000|2021-05-25 11:46:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1621943190000|2021-05-25 11:46:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|1
1621943200000|2021-05-25 11:46:40|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|2
1621943220000|2021-05-25 11:47:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1621943240000|2021-05-25 11:47:20|||||||||1
1621943250000|2021-05-25 11:47:30|||||||||54
1621943260000|2021-05-25 11:47:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1621943270000|2021-05-25 11:47:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1621943280000|2021-05-25 11:48:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1621943300000|2021-05-25 11:48:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|8
1621943310000|2021-05-25 11:48:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1621943320000|2021-05-25 11:48:40|||||||||7
1621943330000|2021-05-25 11:48:50|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1621943340000|2021-05-25 11:49:00|||||||||13
1621943350000|2021-05-25 11:49:10|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|1
1621943360000|2021-05-25 11:49:20|||||||||30
1621943370000|2021-05-25 11:49:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|25
1621943390000|2021-05-25 11:49:50|||||||||10
1621943400000|2021-05-25 11:50:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|32
1621943410000|2021-05-25 11:50:10|18477|18473|18477|18473|18477|18473|18475.4|18471.4|429
1621943420000|2021-05-25 11:50:20|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|3
1621943430000|2021-05-25 11:50:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|0
1621943440000|2021-05-25 11:50:40|18475.4|18471.4|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|73
1621943450000|2021-05-25 11:50:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1621943460000|2021-05-25 11:51:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1621943470000|2021-05-25 11:51:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1621943480000|2021-05-25 11:51:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|11
1621943490000|2021-05-25 11:51:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1621943500000|2021-05-25 11:51:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|13
1621943510000|2021-05-25 11:51:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1621943530000|2021-05-25 11:52:10|||||||||13
1621943550000|2021-05-25 11:52:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|2211
1621943560000|2021-05-25 11:52:40|||||||||1
1621943570000|2021-05-25 11:52:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1621943580000|2021-05-25 11:53:00|||||||||3
1621943590000|2021-05-25 11:53:10|||||||||8
1621943600000|2021-05-25 11:53:20|||||||||2
1621943620000|2021-05-25 11:53:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|9
1621943640000|2021-05-25 11:54:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|9
1621943650000|2021-05-25 11:54:10|18477|18473|18477|18473|18477|18473|18475.4|18471.4|0
1621943660000|2021-05-25 11:54:20|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|0
1621943670000|2021-05-25 11:54:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1621943680000|2021-05-25 11:54:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|0
1621943690000|2021-05-25 11:54:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1621943700000|2021-05-25 11:55:00|||||||||12
1621943710000|2021-05-25 11:55:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|2
1621943720000|2021-05-25 11:55:20|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1621943730000|2021-05-25 11:55:30|18477|18473|18472.3|18468.3|18477|18473|18472.3|18468.3|2
1621943740000|2021-05-25 11:55:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1621943760000|2021-05-25 11:56:00|||||||||1
1621943770000|2021-05-25 11:56:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1621943790000|2021-05-25 11:56:30|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1621943800000|2021-05-25 11:56:40|||||||||220
1621943810000|2021-05-25 11:56:50|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1621943820000|2021-05-25 11:57:00|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|2
1621943830000|2021-05-25 11:57:10|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|12
1621943840000|2021-05-25 11:57:20|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1621943850000|2021-05-25 11:57:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1621943860000|2021-05-25 11:57:40|18472.3|18468.3|18467.6|18463.6|18472.3|18468.3|18467.6|18463.6|11
1621943870000|2021-05-25 11:57:50|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|2
1621943880000|2021-05-25 11:58:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|25
1621943900000|2021-05-25 11:58:20|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|5
1621943910000|2021-05-25 11:58:30|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|0
1621943920000|2021-05-25 11:58:40|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|1
1621943930000|2021-05-25 11:58:50|||||||||2
1621943940000|2021-05-25 11:59:00|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|2
1621943950000|2021-05-25 11:59:10|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|4
1621943960000|2021-05-25 11:59:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621943980000|2021-05-25 11:59:40|||||||||82
1621943990000|2021-05-25 11:59:50|||||||||1
1621944010000|2021-05-25 12:00:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|8
1621944020000|2021-05-25 12:00:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1621944030000|2021-05-25 12:00:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1621944040000|2021-05-25 12:00:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1621944050000|2021-05-25 12:00:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|1
1621944060000|2021-05-25 12:01:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1621944080000|2021-05-25 12:01:20|||||||||139
1621944090000|2021-05-25 12:01:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1621944100000|2021-05-25 12:01:40|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|1
1621944110000|2021-05-25 12:01:50|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1621944120000|2021-05-25 12:02:00|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|4
1621944130000|2021-05-25 12:02:10|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1621944150000|2021-05-25 12:02:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|115
1621944160000|2021-05-25 12:02:40|||||||||82
1621944170000|2021-05-25 12:02:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1621944180000|2021-05-25 12:03:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|70
1621944200000|2021-05-25 12:03:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1621944210000|2021-05-25 12:03:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1621944220000|2021-05-25 12:03:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1621944230000|2021-05-25 12:03:50|18477|18473|18480.1|18476.1|18480.1|18476.1|18477|18473|0
1621944240000|2021-05-25 12:04:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1621944250000|2021-05-25 12:04:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|0
1621944260000|2021-05-25 12:04:20|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1621944280000|2021-05-25 12:04:40|||||||||2
1621944290000|2021-05-25 12:04:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1621944300000|2021-05-25 12:05:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1621944310000|2021-05-25 12:05:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621944320000|2021-05-25 12:05:20|||||||||41
1621944330000|2021-05-25 12:05:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|2
1621944340000|2021-05-25 12:05:40|18477|18473|18477|18473|18477|18473|18477|18473|192
1621944350000|2021-05-25 12:05:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|45
1621944360000|2021-05-25 12:06:00|||||||||6
1621944380000|2021-05-25 12:06:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1621944390000|2021-05-25 12:06:30|||||||||2
1621944410000|2021-05-25 12:06:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1621944420000|2021-05-25 12:07:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1621944430000|2021-05-25 12:07:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1621944440000|2021-05-25 12:07:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1621944450000|2021-05-25 12:07:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1621944460000|2021-05-25 12:07:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621944480000|2021-05-25 12:08:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1621944490000|2021-05-25 12:08:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|4
1621944500000|2021-05-25 12:08:20|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1621944510000|2021-05-25 12:08:30|||||||||1
1621944520000|2021-05-25 12:08:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|82
1621944530000|2021-05-25 12:08:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621944540000|2021-05-25 12:09:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|1
1621944550000|2021-05-25 12:09:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1621944560000|2021-05-25 12:09:20|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|0
1621944570000|2021-05-25 12:09:30|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|57
1621944580000|2021-05-25 12:09:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|1
1621944590000|2021-05-25 12:09:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|6
1621944600000|2021-05-25 12:10:00|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|1
1621944610000|2021-05-25 12:10:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|105
1621944620000|2021-05-25 12:10:20|||||||||103
1621944630000|2021-05-25 12:10:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621944640000|2021-05-25 12:10:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621944650000|2021-05-25 12:10:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|25
1621944660000|2021-05-25 12:11:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|19
1621944670000|2021-05-25 12:11:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|1
1621944680000|2021-05-25 12:11:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|7
1621944690000|2021-05-25 12:11:30|||||||||1
1621944700000|2021-05-25 12:11:40|||||||||82
1621944710000|2021-05-25 12:11:50|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|1
1621944720000|2021-05-25 12:12:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621944730000|2021-05-25 12:12:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1621944740000|2021-05-25 12:12:20|18486.4|18482.4|18483.3|18479.3|18486.4|18482.4|18483.3|18479.3|20
1621944750000|2021-05-25 12:12:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|42
1621944760000|2021-05-25 12:12:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|25
1621944770000|2021-05-25 12:12:50|18477|18473|18477|18473|18478.6|18474.6|18477|18473|5
1621944790000|2021-05-25 12:13:10|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|25
1621944800000|2021-05-25 12:13:20|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1621944810000|2021-05-25 12:13:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|21
1621944820000|2021-05-25 12:13:40|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1621944830000|2021-05-25 12:13:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1621944840000|2021-05-25 12:14:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|22
1621944850000|2021-05-25 12:14:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|9
1621944860000|2021-05-25 12:14:20|18477|18473|18477|18473|18477|18473|18477|18473|1
1621944870000|2021-05-25 12:14:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|18
1621944880000|2021-05-25 12:14:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|87
1621944900000|2021-05-25 12:15:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|20
1621944910000|2021-05-25 12:15:10|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1621944920000|2021-05-25 12:15:20|18481.7|18477.7|18480.1|18476.1|18483.3|18479.3|18480.1|18476.1|6698
1621944930000|2021-05-25 12:15:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1621944940000|2021-05-25 12:15:40|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|16
1621944950000|2021-05-25 12:15:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1621944960000|2021-05-25 12:16:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621944970000|2021-05-25 12:16:10|||||||||23
1621944980000|2021-05-25 12:16:20|||||||||1
1621944990000|2021-05-25 12:16:30|||||||||1
1621945000000|2021-05-25 12:16:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|7
1621945010000|2021-05-25 12:16:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|25
1621945020000|2021-05-25 12:17:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1621945030000|2021-05-25 12:17:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|20
1621945040000|2021-05-25 12:17:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1621945050000|2021-05-25 12:17:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1621945060000|2021-05-25 12:17:40|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|82
1621945070000|2021-05-25 12:17:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1621945080000|2021-05-25 12:18:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1621945090000|2021-05-25 12:18:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|7
1621945100000|2021-05-25 12:18:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1621945110000|2021-05-25 12:18:30|||||||||8
1621945120000|2021-05-25 12:18:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|10
1621945140000|2021-05-25 12:19:00|||||||||2
1621945150000|2021-05-25 12:19:10|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1621945160000|2021-05-25 12:19:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|7
1621945170000|2021-05-25 12:19:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1621945180000|2021-05-25 12:19:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621945190000|2021-05-25 12:19:50|||||||||6
1621945200000|2021-05-25 12:20:00|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|9
1621945210000|2021-05-25 12:20:10|18478.6|18474.6|18475.4|18471.4|18480.1|18476.1|18475.4|18471.4|8
1621945220000|2021-05-25 12:20:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1621945230000|2021-05-25 12:20:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|0
1621945240000|2021-05-25 12:20:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|2
1621945250000|2021-05-25 12:20:50|||||||||82
1621945260000|2021-05-25 12:21:00|||||||||1
1621945290000|2021-05-25 12:21:30|||||||||5
1621945300000|2021-05-25 12:21:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|21
1621945320000|2021-05-25 12:22:00|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|3
1621945330000|2021-05-25 12:22:10|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1621945340000|2021-05-25 12:22:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|0
1621945350000|2021-05-25 12:22:30|||||||||339
1621945360000|2021-05-25 12:22:40|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|1
1621945370000|2021-05-25 12:22:50|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|2
1621945380000|2021-05-25 12:23:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1621945400000|2021-05-25 12:23:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|6
1621945410000|2021-05-25 12:23:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|8
1621945420000|2021-05-25 12:23:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|83
1621945430000|2021-05-25 12:23:50|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|1
1621945440000|2021-05-25 12:24:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1621945450000|2021-05-25 12:24:10|18470.8|18466.8|18467.6|18463.6|18470.8|18466.8|18467.6|18463.6|4
1621945460000|2021-05-25 12:24:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|0
1621945490000|2021-05-25 12:24:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1621945500000|2021-05-25 12:25:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1357
1621945510000|2021-05-25 12:25:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|8
1621945530000|2021-05-25 12:25:30|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|30
1621945540000|2021-05-25 12:25:40|||||||||18
1621945550000|2021-05-25 12:25:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|1
1621945560000|2021-05-25 12:26:00|18470.8|18466.8|18467.6|18463.6|18470.8|18466.8|18467.6|18463.6|55
1621945570000|2021-05-25 12:26:10|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|37
1621945580000|2021-05-25 12:26:20|18462.9|18458.9|18461.4|18457.4|18464.5|18460.5|18461.4|18457.4|89
1621945590000|2021-05-25 12:26:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|31
1621945600000|2021-05-25 12:26:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1621945610000|2021-05-25 12:26:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|85
1621945620000|2021-05-25 12:27:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|32
1621945640000|2021-05-25 12:27:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|2269
1621945650000|2021-05-25 12:27:30|18459.8|18455.8|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|40
1621945660000|2021-05-25 12:27:40|||||||||1
1621945670000|2021-05-25 12:27:50|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|2
1621945680000|2021-05-25 12:28:00|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|31
1621945690000|2021-05-25 12:28:10|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|23
1621945700000|2021-05-25 12:28:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1621945710000|2021-05-25 12:28:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18452|18448|30
1621945720000|2021-05-25 12:28:40|18455.1|18451.1|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|3
1621945730000|2021-05-25 12:28:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1621945740000|2021-05-25 12:29:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|33
1621945750000|2021-05-25 12:29:10|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|3
1621945760000|2021-05-25 12:29:20|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|0
1621945770000|2021-05-25 12:29:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|686
1621945780000|2021-05-25 12:29:40|18464.5|18460.5|18461.4|18457.4|18464.5|18460.5|18461.4|18457.4|1
1621945790000|2021-05-25 12:29:50|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|77
1621945800000|2021-05-25 12:30:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|20
1621945810000|2021-05-25 12:30:10|||||||||1
1621945820000|2021-05-25 12:30:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|3
1621945830000|2021-05-25 12:30:30|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|31
1621945840000|2021-05-25 12:30:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1621945850000|2021-05-25 12:30:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|2
1621945860000|2021-05-25 12:31:00|||||||||30
1621945890000|2021-05-25 12:31:30|||||||||31
1621945900000|2021-05-25 12:31:40|18466.1|18462.1|18464.5|18460.5|18469.2|18465.2|18464.5|18460.5|5
1621945910000|2021-05-25 12:31:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|1
1621945920000|2021-05-25 12:32:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|33
1621945930000|2021-05-25 12:32:10|||||||||2
1621945950000|2021-05-25 12:32:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|40
1621945970000|2021-05-25 12:32:50|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|157
1621945980000|2021-05-25 12:33:00|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|34
1621946000000|2021-05-25 12:33:20|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|5
1621946010000|2021-05-25 12:33:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|34
1621946020000|2021-05-25 12:33:40|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1621946030000|2021-05-25 12:33:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|9
1621946040000|2021-05-25 12:34:00|||||||||33
1621946070000|2021-05-25 12:34:30|||||||||31
1621946080000|2021-05-25 12:34:40|||||||||7
1621946090000|2021-05-25 12:34:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|9
1621946100000|2021-05-25 12:35:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|37
1621946110000|2021-05-25 12:35:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1621946130000|2021-05-25 12:35:30|||||||||32
1621946150000|2021-05-25 12:35:50|||||||||81
1621946160000|2021-05-25 12:36:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|38
1621946170000|2021-05-25 12:36:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|17
1621946180000|2021-05-25 12:36:20|||||||||1
1621946190000|2021-05-25 12:36:30|||||||||31
1621946200000|2021-05-25 12:36:40|||||||||1
1621946210000|2021-05-25 12:36:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|12
1621946220000|2021-05-25 12:37:00|||||||||30
1621946240000|2021-05-25 12:37:20|||||||||195
1621946250000|2021-05-25 12:37:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|30
1621946260000|2021-05-25 12:37:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1621946270000|2021-05-25 12:37:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|48
1621946280000|2021-05-25 12:38:00|18461.4|18457.4|18472.3|18468.3|18472.3|18468.3|18459.8|18455.8|70
1621946290000|2021-05-25 12:38:10|18470.8|18466.8|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|8
1621946300000|2021-05-25 12:38:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|1
1621946310000|2021-05-25 12:38:30|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|66
1621946320000|2021-05-25 12:38:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1621946330000|2021-05-25 12:38:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|82
1621946340000|2021-05-25 12:39:00|18477|18473|18480.1|18476.1|18481.7|18477.7|18477|18473|38
1621946350000|2021-05-25 12:39:10|18481.7|18477.7|18486.4|18482.4|18486.4|18482.4|18481.7|18477.7|6
1621946360000|2021-05-25 12:39:20|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18486.4|18482.4|35
1621946370000|2021-05-25 12:39:30|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|31
1621946380000|2021-05-25 12:39:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621946390000|2021-05-25 12:39:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1621946400000|2021-05-25 12:40:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|35
1621946410000|2021-05-25 12:40:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|9
1621946420000|2021-05-25 12:40:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|14
1621946430000|2021-05-25 12:40:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|40
1621946440000|2021-05-25 12:40:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1621946450000|2021-05-25 12:40:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1621946460000|2021-05-25 12:41:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|30
1621946470000|2021-05-25 12:41:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1621946480000|2021-05-25 12:41:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|23
1621946490000|2021-05-25 12:41:30|||||||||3
1621946500000|2021-05-25 12:41:40|||||||||657
1621946510000|2021-05-25 12:41:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|114
1621946520000|2021-05-25 12:42:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|17
1621946530000|2021-05-25 12:42:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1621946540000|2021-05-25 12:42:20|||||||||23
1621946550000|2021-05-25 12:42:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|31
1621946570000|2021-05-25 12:42:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|29
1621946580000|2021-05-25 12:43:00|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|27
1621946590000|2021-05-25 12:43:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1621946600000|2021-05-25 12:43:20|||||||||24
1621946610000|2021-05-25 12:43:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|38
1621946620000|2021-05-25 12:43:40|||||||||6
1621946630000|2021-05-25 12:43:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|27
1621946640000|2021-05-25 12:44:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|30
1621946650000|2021-05-25 12:44:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|5
1621946660000|2021-05-25 12:44:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|28
1621946670000|2021-05-25 12:44:30|||||||||24
1621946680000|2021-05-25 12:44:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|14
1621946690000|2021-05-25 12:44:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|134
1621946700000|2021-05-25 12:45:00|||||||||1
1621946720000|2021-05-25 12:45:20|||||||||255
1621946730000|2021-05-25 12:45:30|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|12
1621946740000|2021-05-25 12:45:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|3
1621946750000|2021-05-25 12:45:50|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|58
1621946760000|2021-05-25 12:46:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1621946770000|2021-05-25 12:46:10|||||||||3
1621946780000|2021-05-25 12:46:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|72
1621946790000|2021-05-25 12:46:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1621946800000|2021-05-25 12:46:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|46
1621946810000|2021-05-25 12:46:50|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|57
1621946820000|2021-05-25 12:47:00|||||||||1
1621946830000|2021-05-25 12:47:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|15
1621946840000|2021-05-25 12:47:20|18480.1|18476.1|18477|18473|18480.1|18476.1|18475.4|18471.4|52
1621946850000|2021-05-25 12:47:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|2
1621946870000|2021-05-25 12:47:50|||||||||130
1621946880000|2021-05-25 12:48:00|||||||||1
1621946890000|2021-05-25 12:48:10|||||||||2
1621946900000|2021-05-25 12:48:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|55
1621946910000|2021-05-25 12:48:30|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1621946920000|2021-05-25 12:48:40|18477|18473|18477|18473|18477|18473|18475.4|18471.4|29
1621946930000|2021-05-25 12:48:50|||||||||22
1621946940000|2021-05-25 12:49:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|5
1621946950000|2021-05-25 12:49:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1621946960000|2021-05-25 12:49:20|18477|18473|18477|18473|18477|18473|18477|18473|55
1621946970000|2021-05-25 12:49:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|8
1621946990000|2021-05-25 12:49:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|48
1621947000000|2021-05-25 12:50:00|18477|18473|18477|18473|18477|18473|18475.4|18471.4|0
1621947010000|2021-05-25 12:50:10|||||||||1
1621947020000|2021-05-25 12:50:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|51
1621947030000|2021-05-25 12:50:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1621947040000|2021-05-25 12:50:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|30
1621947050000|2021-05-25 12:50:50|||||||||108
1621947070000|2021-05-25 12:51:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|121
1621947080000|2021-05-25 12:51:20|||||||||47
1621947090000|2021-05-25 12:51:30|||||||||2
1621947110000|2021-05-25 12:51:50|||||||||48
1621947120000|2021-05-25 12:52:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|40
1621947130000|2021-05-25 12:52:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|13
1621947140000|2021-05-25 12:52:20|18477|18473|18473.9|18469.9|18478.6|18474.6|18473.9|18469.9|68
1621947150000|2021-05-25 12:52:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|4
1621947160000|2021-05-25 12:52:40|||||||||27
1621947170000|2021-05-25 12:52:50|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|24
1621947180000|2021-05-25 12:53:00|||||||||38
1621947190000|2021-05-25 12:53:10|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|31
1621947200000|2021-05-25 12:53:20|||||||||23
1621947210000|2021-05-25 12:53:30|||||||||8
1621947220000|2021-05-25 12:53:40|||||||||27
1621947230000|2021-05-25 12:53:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|105
1621947240000|2021-05-25 12:54:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1621947250000|2021-05-25 12:54:10|||||||||25
1621947260000|2021-05-25 12:54:20|||||||||24
1621947270000|2021-05-25 12:54:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|1
1621947280000|2021-05-25 12:54:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|25
1621947290000|2021-05-25 12:54:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|26
1621947300000|2021-05-25 12:55:00|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|3
1621947310000|2021-05-25 12:55:10|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|29
1621947320000|2021-05-25 12:55:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|37
1621947330000|2021-05-25 12:55:30|||||||||3
1621947340000|2021-05-25 12:55:40|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|231
1621947350000|2021-05-25 12:55:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|33
1621947360000|2021-05-25 12:56:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|31
1621947370000|2021-05-25 12:56:10|||||||||8
1621947380000|2021-05-25 12:56:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|26
1621947390000|2021-05-25 12:56:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|35
1621947400000|2021-05-25 12:56:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1621947410000|2021-05-25 12:56:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|107
1621947420000|2021-05-25 12:57:00|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|27
1621947430000|2021-05-25 12:57:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1621947440000|2021-05-25 12:57:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|34
1621947450000|2021-05-25 12:57:30|||||||||38
1621947460000|2021-05-25 12:57:40|||||||||14
1621947470000|2021-05-25 12:57:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|24
1621947480000|2021-05-25 12:58:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|22
1621947490000|2021-05-25 12:58:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|3
1621947500000|2021-05-25 12:58:20|18477|18473|18477|18473|18478.6|18474.6|18477|18473|24
1621947510000|2021-05-25 12:58:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|32
1621947520000|2021-05-25 12:58:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1621947530000|2021-05-25 12:58:50|18483.3|18479.3|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|58
1621947540000|2021-05-25 12:59:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|1
1621947550000|2021-05-25 12:59:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1621947560000|2021-05-25 12:59:20|||||||||63
1621947570000|2021-05-25 12:59:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1621947580000|2021-05-25 12:59:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1621947590000|2021-05-25 12:59:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|105
1621947600000|2021-05-25 13:00:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|28
1621947610000|2021-05-25 13:00:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|17
1621947620000|2021-05-25 13:00:20|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18477|18473|70
1621947630000|2021-05-25 13:00:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|4
1621947640000|2021-05-25 13:00:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1621947650000|2021-05-25 13:00:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|55
1621947660000|2021-05-25 13:01:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|6
1621947670000|2021-05-25 13:01:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1621947680000|2021-05-25 13:01:20|||||||||37
1621947690000|2021-05-25 13:01:30|||||||||29
1621947700000|2021-05-25 13:01:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1621947710000|2021-05-25 13:01:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|49
1621947720000|2021-05-25 13:02:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18477|18473|1
1621947730000|2021-05-25 13:02:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1621947740000|2021-05-25 13:02:20|18477|18473|18477|18473|18478.6|18474.6|18477|18473|27
1621947750000|2021-05-25 13:02:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|0
1621947760000|2021-05-25 13:02:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621947770000|2021-05-25 13:02:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|132
1621947780000|2021-05-25 13:03:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|18
1621947790000|2021-05-25 13:03:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1621947800000|2021-05-25 13:03:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|47
1621947810000|2021-05-25 13:03:30|18480.1|18476.1|18472.3|18468.3|18480.1|18476.1|18472.3|18468.3|7
1621947820000|2021-05-25 13:03:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|11
1621947830000|2021-05-25 13:03:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|84
1621947840000|2021-05-25 13:04:00|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1621947850000|2021-05-25 13:04:10|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|30
1621947860000|2021-05-25 13:04:20|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18477|18473|27
1621947870000|2021-05-25 13:04:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|7
1621947880000|2021-05-25 13:04:40|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|64
1621947890000|2021-05-25 13:04:50|||||||||24
1621947900000|2021-05-25 13:05:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1621947910000|2021-05-25 13:05:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|37
1621947920000|2021-05-25 13:05:20|||||||||36
1621947930000|2021-05-25 13:05:30|||||||||2
1621947940000|2021-05-25 13:05:40|||||||||39
1621947950000|2021-05-25 13:05:50|||||||||106
1621947960000|2021-05-25 13:06:00|||||||||12
1621947970000|2021-05-25 13:06:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1621947980000|2021-05-25 13:06:20|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|23
1621947990000|2021-05-25 13:06:30|||||||||1
1621948000000|2021-05-25 13:06:40|||||||||12
1621948010000|2021-05-25 13:06:50|18477|18473|18477|18473|18477|18473|18475.4|18471.4|24
1621948020000|2021-05-25 13:07:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|11
1621948030000|2021-05-25 13:07:10|18472.3|18468.3|18470.8|18466.8|18473.9|18469.9|18470.8|18466.8|33
1621948040000|2021-05-25 13:07:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|35
1621948050000|2021-05-25 13:07:30|||||||||1
1621948060000|2021-05-25 13:07:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|15
1621948070000|2021-05-25 13:07:50|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|42
1621948090000|2021-05-25 13:08:10|18477|18473|18473.9|18469.9|18477|18473|18473.9|18469.9|3
1621948100000|2021-05-25 13:08:20|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|24
1621948110000|2021-05-25 13:08:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1621948120000|2021-05-25 13:08:40|18477|18473|18477|18473|18478.6|18474.6|18477|18473|1
1621948130000|2021-05-25 13:08:50|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|114
1621948140000|2021-05-25 13:09:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|9
1621948150000|2021-05-25 13:09:10|18481.7|18477.7|18491.1|18487.1|18491.1|18487.1|18481.7|18477.7|19
1621948160000|2021-05-25 13:09:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|27
1621948170000|2021-05-25 13:09:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1621948180000|2021-05-25 13:09:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|5
1621948190000|2021-05-25 13:09:50|18487.9|18483.9|18484.8|18480.8|18489.5|18485.5|18484.8|18480.8|25
1621948200000|2021-05-25 13:10:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|5
1621948210000|2021-05-25 13:10:10|18483.3|18479.3|18475.4|18471.4|18483.3|18479.3|18475.4|18471.4|9
1621948220000|2021-05-25 13:10:20|18477|18473|18477|18473|18477|18473|18477|18473|42
1621948230000|2021-05-25 13:10:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1621948240000|2021-05-25 13:10:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18477|18473|0
1621948250000|2021-05-25 13:10:50|||||||||65
1621948260000|2021-05-25 13:11:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1621948270000|2021-05-25 13:11:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621948280000|2021-05-25 13:11:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|22
1621948290000|2021-05-25 13:11:30|||||||||1
1621948300000|2021-05-25 13:11:40|18481.7|18477.7|18477|18473|18481.7|18477.7|18477|18473|2
1621948310000|2021-05-25 13:11:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|105
1621948320000|2021-05-25 13:12:00|18477|18473|18470.8|18466.8|18477|18473|18469.2|18465.2|3
1621948340000|2021-05-25 13:12:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|24
1621948350000|2021-05-25 13:12:30|18472.3|18468.3|18480.1|18476.1|18480.1|18476.1|18472.3|18468.3|16
1621948370000|2021-05-25 13:12:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1523
1621948380000|2021-05-25 13:13:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1621948400000|2021-05-25 13:13:20|||||||||168
1621948410000|2021-05-25 13:13:30|||||||||2
1621948420000|2021-05-25 13:13:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|65
1621948430000|2021-05-25 13:13:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|58
1621948440000|2021-05-25 13:14:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|4
1621948450000|2021-05-25 13:14:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|14
1621948460000|2021-05-25 13:14:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|23
1621948470000|2021-05-25 13:14:30|18483.3|18479.3|18484.8|18480.8|18487.9|18483.9|18483.3|18479.3|1
1621948480000|2021-05-25 13:14:40|||||||||1
1621948490000|2021-05-25 13:14:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|107
1621948500000|2021-05-25 13:15:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1621948510000|2021-05-25 13:15:10|18487.9|18483.9|18486.4|18482.4|18489.5|18485.5|18486.4|18482.4|0
1621948520000|2021-05-25 13:15:20|18487.9|18483.9|18483.3|18479.3|18487.9|18483.9|18481.7|18477.7|26
1621948530000|2021-05-25 13:15:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1621948540000|2021-05-25 13:15:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|36
1621948550000|2021-05-25 13:15:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|93
1621948560000|2021-05-25 13:16:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1621948570000|2021-05-25 13:16:10|18477|18473|18477|18473|18477|18473|18477|18473|13
1621948580000|2021-05-25 13:16:20|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|29
1621948590000|2021-05-25 13:16:30|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|3
1621948600000|2021-05-25 13:16:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|3
1621948610000|2021-05-25 13:16:50|||||||||32
1621948620000|2021-05-25 13:17:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1621948630000|2021-05-25 13:17:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|29
1621948640000|2021-05-25 13:17:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|680
1621948650000|2021-05-25 13:17:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1621948660000|2021-05-25 13:17:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|505
1621948670000|2021-05-25 13:17:50|||||||||104
1621948680000|2021-05-25 13:18:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|2
1621948690000|2021-05-25 13:18:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1621948700000|2021-05-25 13:18:20|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|23
1621948710000|2021-05-25 13:18:30|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1621948720000|2021-05-25 13:18:40|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|11
1621948730000|2021-05-25 13:18:50|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|25
1621948740000|2021-05-25 13:19:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|0
1621948750000|2021-05-25 13:19:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|1
1621948760000|2021-05-25 13:19:20|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|23
1621948770000|2021-05-25 13:19:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18475.4|18471.4|11
1621948780000|2021-05-25 13:19:40|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|23
1621948790000|2021-05-25 13:19:50|18478.6|18474.6|18483.3|18479.3|18483.3|18479.3|18478.6|18474.6|25
1621948800000|2021-05-25 13:20:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|0
1621948810000|2021-05-25 13:20:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|1
1621948820000|2021-05-25 13:20:20|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|22
1621948830000|2021-05-25 13:20:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|0
1621948840000|2021-05-25 13:20:40|18483.3|18479.3|18480.1|18476.1|18483.3|18479.3|18480.1|18476.1|1
1621948850000|2021-05-25 13:20:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|138
1621948860000|2021-05-25 13:21:00|||||||||1
1621948870000|2021-05-25 13:21:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1621948880000|2021-05-25 13:21:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|22
1621948890000|2021-05-25 13:21:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1621948900000|2021-05-25 13:21:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1621948910000|2021-05-25 13:21:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18480.1|18476.1|24
1621948920000|2021-05-25 13:22:00|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18480.1|18476.1|30
1621948930000|2021-05-25 13:22:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|11
1621948940000|2021-05-25 13:22:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|176
1621948950000|2021-05-25 13:22:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|5
1621948960000|2021-05-25 13:22:40|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1621948970000|2021-05-25 13:22:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|34
1621948980000|2021-05-25 13:23:00|||||||||1
1621948990000|2021-05-25 13:23:10|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|3
1621949000000|2021-05-25 13:23:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|23
1621949010000|2021-05-25 13:23:30|||||||||1
1621949020000|2021-05-25 13:23:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|9
1621949030000|2021-05-25 13:23:50|||||||||104
1621949040000|2021-05-25 13:24:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1621949050000|2021-05-25 13:24:10|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|2
1621949060000|2021-05-25 13:24:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|25
1621949070000|2021-05-25 13:24:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|1
1621949080000|2021-05-25 13:24:40|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|7
1621949090000|2021-05-25 13:24:50|||||||||24
1621949100000|2021-05-25 13:25:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621949110000|2021-05-25 13:25:10|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|1
1621949120000|2021-05-25 13:25:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|22
1621949130000|2021-05-25 13:25:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|3
1621949140000|2021-05-25 13:25:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|60
1621949150000|2021-05-25 13:25:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|26
1621949160000|2021-05-25 13:26:00|18483.3|18479.3|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|10
1621949170000|2021-05-25 13:26:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|19
1621949180000|2021-05-25 13:26:20|||||||||22
1621949190000|2021-05-25 13:26:30|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|37
1621949200000|2021-05-25 13:26:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1621949210000|2021-05-25 13:26:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|106
1621949220000|2021-05-25 13:27:00|||||||||11
1621949230000|2021-05-25 13:27:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1621949240000|2021-05-25 13:27:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|23
1621949250000|2021-05-25 13:27:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|15
1621949260000|2021-05-25 13:27:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1621949270000|2021-05-25 13:27:50|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|50
1621949280000|2021-05-25 13:28:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|1
1621949290000|2021-05-25 13:28:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1621949300000|2021-05-25 13:28:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|101
1621949310000|2021-05-25 13:28:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|7
1621949330000|2021-05-25 13:28:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|32
1621949340000|2021-05-25 13:29:00|||||||||658
1621949350000|2021-05-25 13:29:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1621949360000|2021-05-25 13:29:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|26
1621949370000|2021-05-25 13:29:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1621949380000|2021-05-25 13:29:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1621949390000|2021-05-25 13:29:50|||||||||152
1621949400000|2021-05-25 13:30:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1621949410000|2021-05-25 13:30:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|10
1621949420000|2021-05-25 13:30:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|30
1621949440000|2021-05-25 13:30:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|24
1621949450000|2021-05-25 13:30:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|63
1621949460000|2021-05-25 13:31:00|||||||||27
1621949470000|2021-05-25 13:31:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1621949480000|2021-05-25 13:31:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|23
1621949490000|2021-05-25 13:31:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|52
1621949500000|2021-05-25 13:31:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1621949510000|2021-05-25 13:31:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|169
1621949520000|2021-05-25 13:32:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|11
1621949530000|2021-05-25 13:32:10|||||||||1
1621949540000|2021-05-25 13:32:20|||||||||32
1621949550000|2021-05-25 13:32:30|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|22
1621949560000|2021-05-25 13:32:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|19
1621949570000|2021-05-25 13:32:50|||||||||24
1621949580000|2021-05-25 13:33:00|||||||||84
1621949590000|2021-05-25 13:33:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|24
1621949600000|2021-05-25 13:33:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|38
1621949610000|2021-05-25 13:33:30|18502|18498|18498.9|18494.9|18503.6|18499.6|18498.9|18494.9|7
1621949620000|2021-05-25 13:33:40|||||||||11
1621949630000|2021-05-25 13:33:50|||||||||23
1621949640000|2021-05-25 13:34:00|18500.4|18496.4|18502|18498|18502|18498|18498.9|18494.9|12
1621949650000|2021-05-25 13:34:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|17
1621949660000|2021-05-25 13:34:20|||||||||23
1621949670000|2021-05-25 13:34:30|||||||||1
1621949680000|2021-05-25 13:34:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|6
1621949690000|2021-05-25 13:34:50|||||||||24
1621949700000|2021-05-25 13:35:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1621949710000|2021-05-25 13:35:10|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1621949720000|2021-05-25 13:35:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|572
1621949730000|2021-05-25 13:35:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1621949740000|2021-05-25 13:35:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|20
1621949750000|2021-05-25 13:35:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|26
1621949760000|2021-05-25 13:36:00|||||||||81
1621949770000|2021-05-25 13:36:10|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|8
1621949780000|2021-05-25 13:36:20|||||||||30
1621949790000|2021-05-25 13:36:30|||||||||1
1621949800000|2021-05-25 13:36:40|||||||||6
1621949810000|2021-05-25 13:36:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|39
1621949820000|2021-05-25 13:37:00|||||||||1
1621949840000|2021-05-25 13:37:20|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|152
1621949850000|2021-05-25 13:37:30|||||||||5
1621949860000|2021-05-25 13:37:40|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|33
1621949870000|2021-05-25 13:37:50|||||||||40
1621949880000|2021-05-25 13:38:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|26
1621949890000|2021-05-25 13:38:10|||||||||1287
1621949900000|2021-05-25 13:38:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|58
1621949910000|2021-05-25 13:38:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|9
1621949930000|2021-05-25 13:38:50|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|99
1621949940000|2021-05-25 13:39:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|427
1621949950000|2021-05-25 13:39:10|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|390
1621949960000|2021-05-25 13:39:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|3
1621949970000|2021-05-25 13:39:30|||||||||2
1621949980000|2021-05-25 13:39:40|||||||||32
1621949990000|2021-05-25 13:39:50|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|2
1621950000000|2021-05-25 13:40:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|577
1621950010000|2021-05-25 13:40:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|1099
1621950020000|2021-05-25 13:40:20|||||||||20738
1621950030000|2021-05-25 13:40:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|159
1621950040000|2021-05-25 13:40:40|||||||||32
1621950050000|2021-05-25 13:40:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|130
1621950060000|2021-05-25 13:41:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|89
1621950070000|2021-05-25 13:41:10|||||||||46
1621950080000|2021-05-25 13:41:20|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|10
1621950090000|2021-05-25 13:41:30|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|6
1621950100000|2021-05-25 13:41:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|126
1621950110000|2021-05-25 13:41:50|||||||||188
1621950120000|2021-05-25 13:42:00|||||||||82
1621950130000|2021-05-25 13:42:10|||||||||67
1621950140000|2021-05-25 13:42:20|||||||||30
1621950150000|2021-05-25 13:42:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|9
1621950160000|2021-05-25 13:42:40|||||||||38
1621950170000|2021-05-25 13:42:50|||||||||41
1621950180000|2021-05-25 13:43:00|||||||||56
1621950190000|2021-05-25 13:43:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|102
1621950200000|2021-05-25 13:43:20|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|18
1621950210000|2021-05-25 13:43:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|24
1621950220000|2021-05-25 13:43:40|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|39
1621950230000|2021-05-25 13:43:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|16
1621950240000|2021-05-25 13:44:00|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|100
1621950250000|2021-05-25 13:44:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|142
1621950260000|2021-05-25 13:44:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|172
1621950270000|2021-05-25 13:44:30|||||||||20
1621950280000|2021-05-25 13:44:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|41
1621950290000|2021-05-25 13:44:50|||||||||1
1621950300000|2021-05-25 13:45:00|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|1096
1621950310000|2021-05-25 13:45:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|34
1621950320000|2021-05-25 13:45:20|||||||||1
1621950330000|2021-05-25 13:45:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|8
1621950340000|2021-05-25 13:45:40|||||||||33
1621950350000|2021-05-25 13:45:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|25
1621950360000|2021-05-25 13:46:00|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|16
1621950370000|2021-05-25 13:46:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|50
1621950380000|2021-05-25 13:46:20|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|20
1621950390000|2021-05-25 13:46:30|18497.3|18493.3|18491.1|18487.1|18497.3|18493.3|18491.1|18487.1|68
1621950400000|2021-05-25 13:46:40|||||||||35
1621950410000|2021-05-25 13:46:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|9
1621950420000|2021-05-25 13:47:00|||||||||12
1621950430000|2021-05-25 13:47:10|||||||||31
1621950450000|2021-05-25 13:47:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|209
1621950460000|2021-05-25 13:47:40|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|32
1621950470000|2021-05-25 13:47:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|1
1621950480000|2021-05-25 13:48:00|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|91
1621950490000|2021-05-25 13:48:10|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|37
1621950500000|2021-05-25 13:48:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1035
1621950510000|2021-05-25 13:48:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|89
1621950520000|2021-05-25 13:48:40|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|59
1621950530000|2021-05-25 13:48:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|55
1621950540000|2021-05-25 13:49:00|||||||||1
1621950550000|2021-05-25 13:49:10|||||||||31
1621950560000|2021-05-25 13:49:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|148
1621950570000|2021-05-25 13:49:30|||||||||227
1621950580000|2021-05-25 13:49:40|||||||||35
1621950590000|2021-05-25 13:49:50|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|53
1621950600000|2021-05-25 13:50:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|38
1621950610000|2021-05-25 13:50:10|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|33
1621950620000|2021-05-25 13:50:20|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|34
1621950630000|2021-05-25 13:50:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|46
1621950640000|2021-05-25 13:50:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|61
1621950650000|2021-05-25 13:50:50|||||||||3291
1621950660000|2021-05-25 13:51:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|125
1621950670000|2021-05-25 13:51:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|31
1621950680000|2021-05-25 13:51:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|44
1621950690000|2021-05-25 13:51:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|63
1621950700000|2021-05-25 13:51:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|31
1621950710000|2021-05-25 13:51:50|||||||||34
1621950720000|2021-05-25 13:52:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|33
1621950730000|2021-05-25 13:52:10|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|45
1621950740000|2021-05-25 13:52:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|32
1621950750000|2021-05-25 13:52:30|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|11
1621950760000|2021-05-25 13:52:40|||||||||34
1621950770000|2021-05-25 13:52:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|51
1621950780000|2021-05-25 13:53:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|9
1621950790000|2021-05-25 13:53:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|250
1621950800000|2021-05-25 13:53:20|||||||||2
1621950810000|2021-05-25 13:53:30|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|14
1621950820000|2021-05-25 13:53:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|63
1621950830000|2021-05-25 13:53:50|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|1
1621950840000|2021-05-25 13:54:00|18512.9|18508.9|18514.5|18510.5|18516.1|18512.1|18511.4|18507.4|91
1621950850000|2021-05-25 13:54:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|71
1621950860000|2021-05-25 13:54:20|||||||||4
1621950870000|2021-05-25 13:54:30|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|14
1621950880000|2021-05-25 13:54:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|69
1621950890000|2021-05-25 13:54:50|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|6
1621950900000|2021-05-25 13:55:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|38
1621950910000|2021-05-25 13:55:10|||||||||90
1621950920000|2021-05-25 13:55:20|||||||||2
1621950930000|2021-05-25 13:55:30|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|7
1621950940000|2021-05-25 13:55:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|66
1621950950000|2021-05-25 13:55:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|25
1621950960000|2021-05-25 13:56:00|18514.5|18510.5|18519.2|18515.2|18519.2|18515.2|18514.5|18510.5|14
1621950970000|2021-05-25 13:56:10|||||||||187
1621950980000|2021-05-25 13:56:20|||||||||8
1621950990000|2021-05-25 13:56:30|||||||||40
1621951000000|2021-05-25 13:56:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|43
1621951010000|2021-05-25 13:56:50|||||||||3
1621951020000|2021-05-25 13:57:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|105
1621951030000|2021-05-25 13:57:10|||||||||62
1621951040000|2021-05-25 13:57:20|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|78
1621951050000|2021-05-25 13:57:30|||||||||46
1621951060000|2021-05-25 13:57:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|40
1621951070000|2021-05-25 13:57:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|11
1621951080000|2021-05-25 13:58:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|62
1621951090000|2021-05-25 13:58:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|69
1621951100000|2021-05-25 13:58:20|||||||||3
1621951110000|2021-05-25 13:58:30|||||||||33
1621951120000|2021-05-25 13:58:40|||||||||31
1621951130000|2021-05-25 13:58:50|||||||||95
1621951140000|2021-05-25 13:59:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|41
1621951150000|2021-05-25 13:59:10|||||||||38
1621951160000|2021-05-25 13:59:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|42
1621951170000|2021-05-25 13:59:30|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|77
1621951180000|2021-05-25 13:59:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|44
1621951190000|2021-05-25 13:59:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|44
1621951200000|2021-05-25 14:00:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|134
1621951210000|2021-05-25 14:00:10|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|56
1621951220000|2021-05-25 14:00:20|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|16
1621951230000|2021-05-25 14:00:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|87
1621951240000|2021-05-25 14:00:40|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|48
1621951250000|2021-05-25 14:00:50|18519.2|18515.2|18523.9|18519.9|18523.9|18519.9|18519.2|18515.2|26
1621951260000|2021-05-25 14:01:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|46
1621951270000|2021-05-25 14:01:10|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|51
1621951280000|2021-05-25 14:01:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1621951290000|2021-05-25 14:01:30|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18519.2|18515.2|51
1621951300000|2021-05-25 14:01:40|||||||||32
1621951310000|2021-05-25 14:01:50|18520.8|18516.8|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|26
1621951320000|2021-05-25 14:02:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|83
1621951330000|2021-05-25 14:02:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|86
1621951340000|2021-05-25 14:02:20|||||||||276
1621951350000|2021-05-25 14:02:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|13
1621951360000|2021-05-25 14:02:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|45
1621951370000|2021-05-25 14:02:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|48
1621951380000|2021-05-25 14:03:00|||||||||85
1621951390000|2021-05-25 14:03:10|||||||||34
1621951400000|2021-05-25 14:03:20|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|108
1621951410000|2021-05-25 14:03:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|10
1621951420000|2021-05-25 14:03:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|95
1621951430000|2021-05-25 14:03:50|||||||||99
1621951440000|2021-05-25 14:04:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1621951450000|2021-05-25 14:04:10|||||||||35
1621951460000|2021-05-25 14:04:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|40
1621951470000|2021-05-25 14:04:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|193
1621951480000|2021-05-25 14:04:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|39
1621951490000|2021-05-25 14:04:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|58
1621951500000|2021-05-25 14:05:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18527|18523|3
1621951510000|2021-05-25 14:05:10|18527|18523|18522.3|18518.3|18527|18523|18522.3|18518.3|85
1621951520000|2021-05-25 14:05:20|||||||||15
1621951530000|2021-05-25 14:05:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|6
1621951540000|2021-05-25 14:05:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|594
1621951550000|2021-05-25 14:05:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1621951560000|2021-05-25 14:06:00|||||||||121
1621951570000|2021-05-25 14:06:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|39
1621951590000|2021-05-25 14:06:30|18527|18523|18527|18523|18527|18523|18527|18523|80
1621951600000|2021-05-25 14:06:40|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|54
1621951610000|2021-05-25 14:06:50|18527|18523|18527|18523|18527|18523|18527|18523|117
1621951620000|2021-05-25 14:07:00|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|9
1621951630000|2021-05-25 14:07:10|||||||||83
1621951650000|2021-05-25 14:07:30|||||||||7
1621951660000|2021-05-25 14:07:40|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|66
1621951670000|2021-05-25 14:07:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|51
1621951690000|2021-05-25 14:08:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|35
1621951700000|2021-05-25 14:08:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|6
1621951710000|2021-05-25 14:08:30|||||||||15
1621951720000|2021-05-25 14:08:40|||||||||90
1621951730000|2021-05-25 14:08:50|||||||||2
1621951740000|2021-05-25 14:09:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|181
1621951750000|2021-05-25 14:09:10|||||||||60
1621951760000|2021-05-25 14:09:20|||||||||34
1621951770000|2021-05-25 14:09:30|||||||||1
1621951780000|2021-05-25 14:09:40|||||||||40
1621951790000|2021-05-25 14:09:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5055
1621951800000|2021-05-25 14:10:00|||||||||1
1621951810000|2021-05-25 14:10:10|||||||||63
1621951820000|2021-05-25 14:10:20|||||||||42
1621951830000|2021-05-25 14:10:30|||||||||41
1621951840000|2021-05-25 14:10:40|||||||||86
1621951850000|2021-05-25 14:10:50|||||||||8
1621951860000|2021-05-25 14:11:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|5
1621951870000|2021-05-25 14:11:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|80
1621951880000|2021-05-25 14:11:20|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|7
1621951890000|2021-05-25 14:11:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|60
1621951900000|2021-05-25 14:11:40|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|143
1621951910000|2021-05-25 14:11:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1621951920000|2021-05-25 14:12:00|||||||||94
1621951930000|2021-05-25 14:12:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|83
1621951940000|2021-05-25 14:12:20|18523.9|18519.9|18527|18523|18528.6|18524.6|18523.9|18519.9|20
1621951950000|2021-05-25 14:12:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|39
1621951960000|2021-05-25 14:12:40|18527|18523|18527|18523|18527|18523|18527|18523|37
1621951970000|2021-05-25 14:12:50|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|7
1621951980000|2021-05-25 14:13:00|18527|18523|18527|18523|18527|18523|18527|18523|40
1621951990000|2021-05-25 14:13:10|18528.6|18524.6|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|40
1621952000000|2021-05-25 14:13:20|||||||||112
1621952010000|2021-05-25 14:13:30|||||||||57
1621952020000|2021-05-25 14:13:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|66
1621952030000|2021-05-25 14:13:50|||||||||2
1621952040000|2021-05-25 14:14:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|91
1621952050000|2021-05-25 14:14:10|||||||||5678
1621952060000|2021-05-25 14:14:20|||||||||2
1621952070000|2021-05-25 14:14:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|77
1621952080000|2021-05-25 14:14:40|||||||||70
1621952090000|2021-05-25 14:14:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|31
1621952100000|2021-05-25 14:15:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|93
1621952110000|2021-05-25 14:15:10|||||||||83
1621952120000|2021-05-25 14:15:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|44
1621952130000|2021-05-25 14:15:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|40
1621952140000|2021-05-25 14:15:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|5323
1621952150000|2021-05-25 14:15:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|40
1621952160000|2021-05-25 14:16:00|18520.8|18516.8|18523.9|18519.9|18525.4|18521.4|18520.8|18516.8|235
1621952170000|2021-05-25 14:16:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1621952180000|2021-05-25 14:16:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|34
1621952190000|2021-05-25 14:16:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|38
1621952200000|2021-05-25 14:16:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|1
1621952210000|2021-05-25 14:16:50|||||||||32
1621952220000|2021-05-25 14:17:00|||||||||40
1621952230000|2021-05-25 14:17:10|||||||||6
1621952240000|2021-05-25 14:17:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|37
1621952250000|2021-05-25 14:17:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|45
1621952260000|2021-05-25 14:17:40|||||||||7
1621952270000|2021-05-25 14:17:50|||||||||38
1621952280000|2021-05-25 14:18:00|||||||||131
1621952290000|2021-05-25 14:18:10|||||||||1
1621952300000|2021-05-25 14:18:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|78
1621952310000|2021-05-25 14:18:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1621952320000|2021-05-25 14:18:40|||||||||6
1621952330000|2021-05-25 14:18:50|||||||||73
1621952340000|2021-05-25 14:19:00|||||||||1
1621952350000|2021-05-25 14:19:10|||||||||8
1621952360000|2021-05-25 14:19:20|||||||||32
1621952370000|2021-05-25 14:19:30|||||||||41
1621952380000|2021-05-25 14:19:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|20557
1621952390000|2021-05-25 14:19:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|253
1621952400000|2021-05-25 14:20:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|435
1621952410000|2021-05-25 14:20:10|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|170
1621952420000|2021-05-25 14:20:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|79
1621952430000|2021-05-25 14:20:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1621952440000|2021-05-25 14:20:40|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|11
1621952450000|2021-05-25 14:20:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|68
1621952460000|2021-05-25 14:21:00|18527|18523|18522.3|18518.3|18527|18523|18522.3|18518.3|21
1621952470000|2021-05-25 14:21:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|97
1621952480000|2021-05-25 14:21:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|62
1621952490000|2021-05-25 14:21:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|5
1621952500000|2021-05-25 14:21:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|11
1621952510000|2021-05-25 14:21:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|76
1621952520000|2021-05-25 14:22:00|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|6
1621952530000|2021-05-25 14:22:10|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|8
1621952540000|2021-05-25 14:22:20|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|32
1621952550000|2021-05-25 14:22:30|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|35
1621952560000|2021-05-25 14:22:40|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|14
1621952570000|2021-05-25 14:22:50|||||||||66
1621952580000|2021-05-25 14:23:00|||||||||1
1621952590000|2021-05-25 14:23:10|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|47
1621952600000|2021-05-25 14:23:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|33
1621952610000|2021-05-25 14:23:30|||||||||1
1621952620000|2021-05-25 14:23:40|||||||||261
1621952630000|2021-05-25 14:23:50|||||||||32
1621952640000|2021-05-25 14:24:00|||||||||4
1621952650000|2021-05-25 14:24:10|||||||||120
1621952660000|2021-05-25 14:24:20|||||||||174
1621952670000|2021-05-25 14:24:30|||||||||2
1621952680000|2021-05-25 14:24:40|||||||||31
1621952690000|2021-05-25 14:24:50|||||||||32
1621952700000|2021-05-25 14:25:00|||||||||2
1621952710000|2021-05-25 14:25:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|59
1621952720000|2021-05-25 14:25:20|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|51
1621952730000|2021-05-25 14:25:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|362
1621952740000|2021-05-25 14:25:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|36
1621952750000|2021-05-25 14:25:50|||||||||46
1621952760000|2021-05-25 14:26:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|781
1621952770000|2021-05-25 14:26:10|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|51
1621952780000|2021-05-25 14:26:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|43
1621952790000|2021-05-25 14:26:30|18523.9|18519.9|18527|18523|18527|18523|18523.9|18519.9|40
1621952800000|2021-05-25 14:26:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|9
1621952810000|2021-05-25 14:26:50|||||||||66
1621952820000|2021-05-25 14:27:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8968
1621952830000|2021-05-25 14:27:10|||||||||2
1621952840000|2021-05-25 14:27:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|59
1621952850000|2021-05-25 14:27:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|34
1621952860000|2021-05-25 14:27:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|13
1621952870000|2021-05-25 14:27:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|34
1621952880000|2021-05-25 14:28:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|18
1621952890000|2021-05-25 14:28:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|14
1621952900000|2021-05-25 14:28:20|18527|18523|18527|18523|18527|18523|18527|18523|45
1621952910000|2021-05-25 14:28:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|15
1621952920000|2021-05-25 14:28:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|20
1621952930000|2021-05-25 14:28:50|||||||||32
1621952940000|2021-05-25 14:29:00|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|21
1621952950000|2021-05-25 14:29:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|0
1621952960000|2021-05-25 14:29:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|39
1621952970000|2021-05-25 14:29:30|||||||||334
1621952980000|2021-05-25 14:29:40|||||||||7
1621952990000|2021-05-25 14:29:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|42
1621953000000|2021-05-25 14:30:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|88
1621953010000|2021-05-25 14:30:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|23
1621953020000|2021-05-25 14:30:20|||||||||33
1621953030000|2021-05-25 14:30:30|||||||||68
1621953040000|2021-05-25 14:30:40|||||||||6
1621953050000|2021-05-25 14:30:50|||||||||38
1621953060000|2021-05-25 14:31:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|31
1621953070000|2021-05-25 14:31:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|121
1621953080000|2021-05-25 14:31:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|93
1621953090000|2021-05-25 14:31:30|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|34
1621953100000|2021-05-25 14:31:40|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|0
1621953110000|2021-05-25 14:31:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|58
1621953120000|2021-05-25 14:32:00|||||||||4745
1621953130000|2021-05-25 14:32:10|||||||||246
1621953140000|2021-05-25 14:32:20|||||||||32
1621953150000|2021-05-25 14:32:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|78
1621953160000|2021-05-25 14:32:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|19
1621953170000|2021-05-25 14:32:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|70
1621953180000|2021-05-25 14:33:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|113
1621953190000|2021-05-25 14:33:10|||||||||28
1621953200000|2021-05-25 14:33:20|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|41
1621953210000|2021-05-25 14:33:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|44
1621953230000|2021-05-25 14:33:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|37
1621953240000|2021-05-25 14:34:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1621953250000|2021-05-25 14:34:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|6
1621953260000|2021-05-25 14:34:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|39
1621953270000|2021-05-25 14:34:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|51
1621953280000|2021-05-25 14:34:40|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|2
1621953290000|2021-05-25 14:34:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|42
1621953300000|2021-05-25 14:35:00|||||||||341
1621953310000|2021-05-25 14:35:10|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|6
1621953320000|2021-05-25 14:35:20|18506.7|18502.7|18509.8|18505.8|18511.4|18507.4|18506.7|18502.7|49
1621953330000|2021-05-25 14:35:30|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|39
1621953340000|2021-05-25 14:35:40|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|12
1621953350000|2021-05-25 14:35:50|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|52
1621953360000|2021-05-25 14:36:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|83
1621953370000|2021-05-25 14:36:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1621953380000|2021-05-25 14:36:20|18511.4|18507.4|18514.5|18510.5|18514.5|18510.5|18509.8|18505.8|42
1621953390000|2021-05-25 14:36:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1621953400000|2021-05-25 14:36:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|8
1621953410000|2021-05-25 14:36:50|||||||||68
1621953420000|2021-05-25 14:37:00|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|5
1621953430000|2021-05-25 14:37:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|5
1621953440000|2021-05-25 14:37:20|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|31
1621953450000|2021-05-25 14:37:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1621953460000|2021-05-25 14:37:40|||||||||60
1621953470000|2021-05-25 14:37:50|||||||||31
1621953480000|2021-05-25 14:38:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|13
1621953490000|2021-05-25 14:38:10|||||||||6
1621953500000|2021-05-25 14:38:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|32
1621953520000|2021-05-25 14:38:40|||||||||14
1621953530000|2021-05-25 14:38:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|41
1621953540000|2021-05-25 14:39:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|94
1621953560000|2021-05-25 14:39:20|||||||||32
1621953570000|2021-05-25 14:39:30|||||||||2
1621953580000|2021-05-25 14:39:40|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|16
1621953590000|2021-05-25 14:39:50|||||||||39
1621953610000|2021-05-25 14:40:10|||||||||2
1621953620000|2021-05-25 14:40:20|||||||||35
1621953640000|2021-05-25 14:40:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|16
1621953650000|2021-05-25 14:40:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|37
1621953660000|2021-05-25 14:41:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1621953670000|2021-05-25 14:41:10|||||||||6
1621953680000|2021-05-25 14:41:20|||||||||31
1621953690000|2021-05-25 14:41:30|||||||||2
1621953700000|2021-05-25 14:41:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|8
1621953710000|2021-05-25 14:41:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|31
1621953720000|2021-05-25 14:42:00|||||||||82
1621953730000|2021-05-25 14:42:10|||||||||12
1621953740000|2021-05-25 14:42:20|||||||||33
1621953750000|2021-05-25 14:42:30|||||||||63
1621953760000|2021-05-25 14:42:40|18508.3|18504.3|18516.1|18512.1|18516.1|18512.1|18508.3|18504.3|29
1621953770000|2021-05-25 14:42:50|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|51
1621953780000|2021-05-25 14:43:00|18517.6|18513.6|18514.5|18510.5|18517.6|18513.6|18512.9|18508.9|1463
1621953790000|2021-05-25 14:43:10|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18512.9|18508.9|1
1621953800000|2021-05-25 14:43:20|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|86
1621953810000|2021-05-25 14:43:30|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|95
1621953820000|2021-05-25 14:43:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|2
1621953830000|2021-05-25 14:43:50|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|1251
1621953840000|2021-05-25 14:44:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|3
1621953850000|2021-05-25 14:44:10|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|7
1621953860000|2021-05-25 14:44:20|||||||||55
1621953870000|2021-05-25 14:44:30|||||||||34
1621953880000|2021-05-25 14:44:40|||||||||7
1621953890000|2021-05-25 14:44:50|||||||||34
1621953900000|2021-05-25 14:45:00|||||||||116
1621953910000|2021-05-25 14:45:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|12
1621953920000|2021-05-25 14:45:20|||||||||35
1621953930000|2021-05-25 14:45:30|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|37
1621953940000|2021-05-25 14:45:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1621953950000|2021-05-25 14:45:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|33
1621953960000|2021-05-25 14:46:00|||||||||29
1621953970000|2021-05-25 14:46:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|38
1621953980000|2021-05-25 14:46:20|||||||||75
1621953990000|2021-05-25 14:46:30|||||||||8
1621954010000|2021-05-25 14:46:50|||||||||34
1621954020000|2021-05-25 14:47:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|37
1621954030000|2021-05-25 14:47:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1621954040000|2021-05-25 14:47:20|||||||||71
1621954050000|2021-05-25 14:47:30|||||||||34
1621954060000|2021-05-25 14:47:40|||||||||55
1621954070000|2021-05-25 14:47:50|||||||||69
1621954080000|2021-05-25 14:48:00|||||||||86
1621954090000|2021-05-25 14:48:10|||||||||1
1621954100000|2021-05-25 14:48:20|||||||||72
1621954130000|2021-05-25 14:48:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|129
1621954140000|2021-05-25 14:49:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|106
1621954150000|2021-05-25 14:49:10|||||||||4
1621954160000|2021-05-25 14:49:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|65
1621954170000|2021-05-25 14:49:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|8
1621954180000|2021-05-25 14:49:40|18522.3|18518.3|18528.6|18524.6|18530.1|18526.1|18522.3|18518.3|30
1621954190000|2021-05-25 14:49:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|85
1621954210000|2021-05-25 14:50:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|54
1621954220000|2021-05-25 14:50:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|78
1621954230000|2021-05-25 14:50:30|||||||||58
1621954240000|2021-05-25 14:50:40|||||||||31
1621954250000|2021-05-25 14:50:50|||||||||122
1621954260000|2021-05-25 14:51:00|||||||||3
1621954270000|2021-05-25 14:51:10|18525.4|18521.4|18525.4|18521.4|18527|18523|18523.9|18519.9|41
1621954280000|2021-05-25 14:51:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|105
1621954290000|2021-05-25 14:51:30|||||||||26
1621954300000|2021-05-25 14:51:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|82
1621954310000|2021-05-25 14:51:50|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|38
1621954320000|2021-05-25 14:52:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|27
1621954330000|2021-05-25 14:52:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|56
1621954340000|2021-05-25 14:52:20|18520.8|18516.8|18517.6|18513.6|18520.8|18516.8|18517.6|18513.6|33
1621954350000|2021-05-25 14:52:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1621954360000|2021-05-25 14:52:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|42
1621954370000|2021-05-25 14:52:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|34
1621954380000|2021-05-25 14:53:00|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1621954390000|2021-05-25 14:53:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|35
1621954400000|2021-05-25 14:53:20|||||||||31
1621954410000|2021-05-25 14:53:30|18519.2|18515.2|18517.6|18513.6|18520.8|18516.8|18517.6|18513.6|6
1621954420000|2021-05-25 14:53:40|18516.1|18512.1|18520.8|18516.8|18520.8|18516.8|18516.1|18512.1|42
1621954430000|2021-05-25 14:53:50|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|168
1621954440000|2021-05-25 14:54:00|||||||||1
1621954450000|2021-05-25 14:54:10|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|35
1621954460000|2021-05-25 14:54:20|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|73
1621954470000|2021-05-25 14:54:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|12
1621954480000|2021-05-25 14:54:40|||||||||37
1621954490000|2021-05-25 14:54:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|72
1621954500000|2021-05-25 14:55:00|18527|18523|18527|18523|18528.6|18524.6|18527|18523|7
1621954510000|2021-05-25 14:55:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|153
1621954520000|2021-05-25 14:55:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|33
1621954530000|2021-05-25 14:55:30|18523.9|18519.9|18527|18523|18527|18523|18522.3|18518.3|6
1621954540000|2021-05-25 14:55:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|33
1621954550000|2021-05-25 14:55:50|18527|18523|18527|18523|18528.6|18524.6|18527|18523|47
1621954560000|2021-05-25 14:56:00|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|61
1621954570000|2021-05-25 14:56:10|||||||||56
1621954580000|2021-05-25 14:56:20|||||||||32
1621954590000|2021-05-25 14:56:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|83
1621954600000|2021-05-25 14:56:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|24
1621954610000|2021-05-25 14:56:50|||||||||126
1621954620000|2021-05-25 14:57:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|42
1621954630000|2021-05-25 14:57:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|23
1621954640000|2021-05-25 14:57:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|31
1621954650000|2021-05-25 14:57:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|28
1621954660000|2021-05-25 14:57:40|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|3
1621954670000|2021-05-25 14:57:50|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|39
1621954680000|2021-05-25 14:58:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|71
1621954690000|2021-05-25 14:58:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|11
1621954700000|2021-05-25 14:58:20|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|53
1621954710000|2021-05-25 14:58:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|34
1621954730000|2021-05-25 14:58:50|||||||||34
1621954740000|2021-05-25 14:59:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|64
1621954750000|2021-05-25 14:59:10|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|4
1621954760000|2021-05-25 14:59:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|93
1621954770000|2021-05-25 14:59:30|||||||||33
1621954780000|2021-05-25 14:59:40|||||||||3
1621954790000|2021-05-25 14:59:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|534
1621954800000|2021-05-25 15:00:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|70
1621954810000|2021-05-25 15:00:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2821
1621954820000|2021-05-25 15:00:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|35
1621954830000|2021-05-25 15:00:30|18520.8|18516.8|18517.6|18513.6|18520.8|18516.8|18517.6|18513.6|40
1621954840000|2021-05-25 15:00:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|2
1621954850000|2021-05-25 15:00:50|||||||||38
1621954860000|2021-05-25 15:01:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|47
1621954870000|2021-05-25 15:01:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1621954880000|2021-05-25 15:01:20|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|67
1621954890000|2021-05-25 15:01:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|36
1621954910000|2021-05-25 15:01:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|220
1621954920000|2021-05-25 15:02:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|26
1621954930000|2021-05-25 15:02:10|||||||||9
1621954940000|2021-05-25 15:02:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|88
1621954950000|2021-05-25 15:02:30|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|30
1621954960000|2021-05-25 15:02:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1621954970000|2021-05-25 15:02:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|146
1621954980000|2021-05-25 15:03:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1621954990000|2021-05-25 15:03:10|||||||||31
1621955000000|2021-05-25 15:03:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|36
1621955010000|2021-05-25 15:03:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1621955020000|2021-05-25 15:03:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1621955030000|2021-05-25 15:03:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|38
1621955040000|2021-05-25 15:04:00|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|14
1621955050000|2021-05-25 15:04:10|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|4
1621955060000|2021-05-25 15:04:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|49
1621955070000|2021-05-25 15:04:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|0
1621955080000|2021-05-25 15:04:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|4
1621955090000|2021-05-25 15:04:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|37
1621955100000|2021-05-25 15:05:00|18528.6|18524.6|18527|18523|18530.1|18526.1|18525.4|18521.4|9
1621955110000|2021-05-25 15:05:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|4
1621955120000|2021-05-25 15:05:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|35
1621955130000|2021-05-25 15:05:30|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|77
1621955140000|2021-05-25 15:05:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1621955150000|2021-05-25 15:05:50|||||||||54
1621955160000|2021-05-25 15:06:00|||||||||15
1621955170000|2021-05-25 15:06:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1621955180000|2021-05-25 15:06:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|35
1621955190000|2021-05-25 15:06:30|||||||||9
1621955200000|2021-05-25 15:06:40|||||||||2
1621955210000|2021-05-25 15:06:50|||||||||32
1621955220000|2021-05-25 15:07:00|||||||||1
1621955240000|2021-05-25 15:07:20|||||||||33
1621955250000|2021-05-25 15:07:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|13
1621955260000|2021-05-25 15:07:40|||||||||11
1621955270000|2021-05-25 15:07:50|||||||||35
1621955280000|2021-05-25 15:08:00|||||||||57
1621955290000|2021-05-25 15:08:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|22
1621955300000|2021-05-25 15:08:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|96
1621955310000|2021-05-25 15:08:30|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|19
1621955320000|2021-05-25 15:08:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1621955330000|2021-05-25 15:08:50|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|42
1621955340000|2021-05-25 15:09:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1621955350000|2021-05-25 15:09:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18
1621955360000|2021-05-25 15:09:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|37
1621955370000|2021-05-25 15:09:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|5
1621955380000|2021-05-25 15:09:40|||||||||1
1621955390000|2021-05-25 15:09:50|||||||||39
1621955400000|2021-05-25 15:10:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|17
1621955410000|2021-05-25 15:10:10|||||||||21
1621955420000|2021-05-25 15:10:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|36
1621955430000|2021-05-25 15:10:30|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|29
1621955440000|2021-05-25 15:10:40|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|8
1621955450000|2021-05-25 15:10:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|177
1621955460000|2021-05-25 15:11:00|18523.9|18519.9|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|13
1621955470000|2021-05-25 15:11:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1621955480000|2021-05-25 15:11:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|1027
1621955490000|2021-05-25 15:11:30|||||||||3
1621955500000|2021-05-25 15:11:40|||||||||1
1621955510000|2021-05-25 15:11:50|||||||||1830
1621955520000|2021-05-25 15:12:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1621955540000|2021-05-25 15:12:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|47
1621955550000|2021-05-25 15:12:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1621955570000|2021-05-25 15:12:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|33
1621955580000|2021-05-25 15:13:00|||||||||3
1621955590000|2021-05-25 15:13:10|||||||||1
1621955600000|2021-05-25 15:13:20|||||||||57
1621955610000|2021-05-25 15:13:30|||||||||5
1621955620000|2021-05-25 15:13:40|||||||||1
1621955630000|2021-05-25 15:13:50|||||||||685
1621955640000|2021-05-25 15:14:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|13
1621955650000|2021-05-25 15:14:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|15
1621955660000|2021-05-25 15:14:20|||||||||35
1621955670000|2021-05-25 15:14:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1621955680000|2021-05-25 15:14:40|18527|18523|18527|18523|18528.6|18524.6|18527|18523|12
1621955690000|2021-05-25 15:14:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|33
1621955700000|2021-05-25 15:15:00|||||||||8
1621955720000|2021-05-25 15:15:20|||||||||34
1621955730000|2021-05-25 15:15:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1621955740000|2021-05-25 15:15:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|21
1621955750000|2021-05-25 15:15:50|||||||||33
1621955760000|2021-05-25 15:16:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|17
1621955770000|2021-05-25 15:16:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1621955780000|2021-05-25 15:16:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|60
1621955790000|2021-05-25 15:16:30|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|39
1621955800000|2021-05-25 15:16:40|18519.2|18515.2|18516.1|18512.1|18520.8|18516.8|18516.1|18512.1|5
1621955810000|2021-05-25 15:16:50|||||||||34
1621955820000|2021-05-25 15:17:00|||||||||1
1621955830000|2021-05-25 15:17:10|||||||||1
1621955840000|2021-05-25 15:17:20|||||||||33
1621955850000|2021-05-25 15:17:30|||||||||1
1621955860000|2021-05-25 15:17:40|||||||||7
1621955870000|2021-05-25 15:17:50|||||||||98
1621955880000|2021-05-25 15:18:00|||||||||6
1621955890000|2021-05-25 15:18:10|18514.5|18510.5|18511.4|18507.4|18514.5|18510.5|18509.8|18505.8|640
1621955900000|2021-05-25 15:18:20|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|35
1621955910000|2021-05-25 15:18:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|69
1621955920000|2021-05-25 15:18:40|||||||||1
1621955930000|2021-05-25 15:18:50|||||||||36
1621955940000|2021-05-25 15:19:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1621955950000|2021-05-25 15:19:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1621955960000|2021-05-25 15:19:20|||||||||183
1621955970000|2021-05-25 15:19:30|||||||||4
1621955980000|2021-05-25 15:19:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|11
1621955990000|2021-05-25 15:19:50|||||||||33
1621956000000|2021-05-25 15:20:00|||||||||5
1621956010000|2021-05-25 15:20:10|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|31
1621956020000|2021-05-25 15:20:20|||||||||43
1621956030000|2021-05-25 15:20:30|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|72
1621956040000|2021-05-25 15:20:40|||||||||52
1621956050000|2021-05-25 15:20:50|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18508.3|18504.3|54
1621956060000|2021-05-25 15:21:00|18508.3|18504.3|18512.9|18508.9|18516.1|18512.1|18508.3|18504.3|26
1621956070000|2021-05-25 15:21:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|12
1621956080000|2021-05-25 15:21:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|45
1621956090000|2021-05-25 15:21:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1621956100000|2021-05-25 15:21:40|||||||||381
1621956110000|2021-05-25 15:21:50|||||||||37
1621956120000|2021-05-25 15:22:00|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|7
1621956130000|2021-05-25 15:22:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|47
1621956140000|2021-05-25 15:22:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|60
1621956170000|2021-05-25 15:22:50|||||||||33
1621956180000|2021-05-25 15:23:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|9
1621956190000|2021-05-25 15:23:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|9
1621956200000|2021-05-25 15:23:20|||||||||33
1621956220000|2021-05-25 15:23:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|7
1621956230000|2021-05-25 15:23:50|||||||||38
1621956240000|2021-05-25 15:24:00|||||||||29
1621956250000|2021-05-25 15:24:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1621956260000|2021-05-25 15:24:20|||||||||700
1621956270000|2021-05-25 15:24:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|11
1621956280000|2021-05-25 15:24:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|11
1621956290000|2021-05-25 15:24:50|||||||||223
1621956300000|2021-05-25 15:25:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|13
1621956320000|2021-05-25 15:25:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|35
1621956330000|2021-05-25 15:25:30|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|11
1621956340000|2021-05-25 15:25:40|||||||||5
1621956350000|2021-05-25 15:25:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|248
1621956360000|2021-05-25 15:26:00|||||||||11
1621956370000|2021-05-25 15:26:10|||||||||2
1621956380000|2021-05-25 15:26:20|||||||||33
1621956390000|2021-05-25 15:26:30|||||||||8
1621956400000|2021-05-25 15:26:40|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|93
1621956410000|2021-05-25 15:26:50|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|55
1621956420000|2021-05-25 15:27:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1621956430000|2021-05-25 15:27:10|||||||||3
1621956440000|2021-05-25 15:27:20|||||||||37
1621956460000|2021-05-25 15:27:40|||||||||4
1621956470000|2021-05-25 15:27:50|||||||||2299
1621956480000|2021-05-25 15:28:00|||||||||20624
1621956490000|2021-05-25 15:28:10|||||||||41
1621956500000|2021-05-25 15:28:20|||||||||34
1621956510000|2021-05-25 15:28:30|||||||||31
1621956520000|2021-05-25 15:28:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|24359
1621956530000|2021-05-25 15:28:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|19
1621956540000|2021-05-25 15:29:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|256
1621956550000|2021-05-25 15:29:10|||||||||9471
1621956560000|2021-05-25 15:29:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|76
1621956570000|2021-05-25 15:29:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1621956580000|2021-05-25 15:29:40|||||||||14
1621956590000|2021-05-25 15:29:50|||||||||4
1621956600000|2021-05-25 15:30:00|||||||||502
1621956620000|2021-05-25 15:30:20|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|25
1621956630000|2021-05-25 15:30:30|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18508.3|18504.3|4959
1621956640000|2021-05-25 15:30:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1621956650000|2021-05-25 15:30:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|84
1621956660000|2021-05-25 15:31:00|18512.9|18508.9|18517.6|18513.6|18517.6|18513.6|18512.9|18508.9|7
1621956670000|2021-05-25 15:31:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|25
1621956680000|2021-05-25 15:31:20|||||||||2635
1621956690000|2021-05-25 15:31:30|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|51
1621956700000|2021-05-25 15:31:40|||||||||2
1621956710000|2021-05-25 15:31:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|24
1621956720000|2021-05-25 15:32:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1621956730000|2021-05-25 15:32:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|4
1621956740000|2021-05-25 15:32:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|15
1621956750000|2021-05-25 15:32:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|6
1621956760000|2021-05-25 15:32:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|18
1621956770000|2021-05-25 15:32:50|||||||||2
1621956780000|2021-05-25 15:33:00|||||||||6
1621956790000|2021-05-25 15:33:10|||||||||276
1621956800000|2021-05-25 15:33:20|||||||||4
1621956810000|2021-05-25 15:33:30|||||||||1
1621956820000|2021-05-25 15:33:40|||||||||27
1621956830000|2021-05-25 15:33:50|||||||||30
1621956860000|2021-05-25 15:34:20|||||||||2
1621956870000|2021-05-25 15:34:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|31
1621956880000|2021-05-25 15:34:40|||||||||20
1621956890000|2021-05-25 15:34:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|7
1621956900000|2021-05-25 15:35:00|||||||||202
1621956910000|2021-05-25 15:35:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|49
1621956920000|2021-05-25 15:35:20|||||||||1
1621956930000|2021-05-25 15:35:30|||||||||7
1621956940000|2021-05-25 15:35:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3036
1621956950000|2021-05-25 15:35:50|18527|18523|18527|18523|18527|18523|18527|18523|5
1621956960000|2021-05-25 15:36:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1621956970000|2021-05-25 15:36:10|||||||||51
1621956980000|2021-05-25 15:36:20|||||||||3
1621956990000|2021-05-25 15:36:30|18527|18523|18527|18523|18527|18523|18527|18523|13
1621957000000|2021-05-25 15:36:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|182
1621957010000|2021-05-25 15:36:50|18527|18523|18527|18523|18527|18523|18527|18523|4
1621957020000|2021-05-25 15:37:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|23
1621957040000|2021-05-25 15:37:20|||||||||2
1621957050000|2021-05-25 15:37:30|||||||||6
1621957060000|2021-05-25 15:37:40|||||||||13
1621957070000|2021-05-25 15:37:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|144
1621957080000|2021-05-25 15:38:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1621957090000|2021-05-25 15:38:10|||||||||12
1621957100000|2021-05-25 15:38:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|42
1621957110000|2021-05-25 15:38:30|||||||||1
1621957120000|2021-05-25 15:38:40|||||||||17
1621957130000|2021-05-25 15:38:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|39
1621957140000|2021-05-25 15:39:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|20
1621957150000|2021-05-25 15:39:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|19
1621957160000|2021-05-25 15:39:20|||||||||16
1621957170000|2021-05-25 15:39:30|||||||||12
1621957180000|2021-05-25 15:39:40|||||||||14
1621957190000|2021-05-25 15:39:50|||||||||2
1621957200000|2021-05-25 15:40:00|||||||||12
1621957210000|2021-05-25 15:40:10|||||||||27
1621957220000|2021-05-25 15:40:20|||||||||16
1621957240000|2021-05-25 15:40:40|||||||||14
1621957250000|2021-05-25 15:40:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|17
1621957260000|2021-05-25 15:41:00|||||||||410
1621957280000|2021-05-25 15:41:20|||||||||15
1621957290000|2021-05-25 15:41:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|19
1621957300000|2021-05-25 15:41:40|||||||||13
1621957310000|2021-05-25 15:41:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1621957320000|2021-05-25 15:42:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|17
1621957330000|2021-05-25 15:42:10|||||||||19
1621957340000|2021-05-25 15:42:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|16
1621957350000|2021-05-25 15:42:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|181
1621957360000|2021-05-25 15:42:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|19
1621957370000|2021-05-25 15:42:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|16
1621957380000|2021-05-25 15:43:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|15
1621957390000|2021-05-25 15:43:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|11
1621957400000|2021-05-25 15:43:20|||||||||83
1621957410000|2021-05-25 15:43:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|42
1621957420000|2021-05-25 15:43:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1621957430000|2021-05-25 15:43:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|71
1621957440000|2021-05-25 15:44:00|||||||||12
1621957450000|2021-05-25 15:44:10|||||||||3004
1621957460000|2021-05-25 15:44:20|||||||||8
1621957490000|2021-05-25 15:44:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|42
1621957500000|2021-05-25 15:45:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|11
1621957510000|2021-05-25 15:45:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|33
1621957520000|2021-05-25 15:45:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|25
1621957530000|2021-05-25 15:45:30|||||||||26
1621957540000|2021-05-25 15:45:40|||||||||294
1621957550000|2021-05-25 15:45:50|||||||||28
1621957560000|2021-05-25 15:46:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|26
1621957570000|2021-05-25 15:46:10|||||||||27
1621957580000|2021-05-25 15:46:20|||||||||5
1621957590000|2021-05-25 15:46:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|60
1621957600000|2021-05-25 15:46:40|||||||||29
1621957620000|2021-05-25 15:47:00|||||||||2
1621957630000|2021-05-25 15:47:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|86
1621957640000|2021-05-25 15:47:20|||||||||2
1621957650000|2021-05-25 15:47:30|||||||||11
1621957660000|2021-05-25 15:47:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|32
1621957670000|2021-05-25 15:47:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|41
1621957680000|2021-05-25 15:48:00|||||||||1
1621957690000|2021-05-25 15:48:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|51
1621957700000|2021-05-25 15:48:20|||||||||27
1621957710000|2021-05-25 15:48:30|||||||||3
1621957720000|2021-05-25 15:48:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|40
1621957730000|2021-05-25 15:48:50|||||||||128
1621957740000|2021-05-25 15:49:00|||||||||88
1621957760000|2021-05-25 15:49:20|||||||||59
1621957770000|2021-05-25 15:49:30|||||||||17
1621957780000|2021-05-25 15:49:40|||||||||27
1621957790000|2021-05-25 15:49:50|||||||||1548
1621957800000|2021-05-25 15:50:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|14
1621957810000|2021-05-25 15:50:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|28
1621957820000|2021-05-25 15:50:20|||||||||2
1621957830000|2021-05-25 15:50:30|||||||||22
1621957840000|2021-05-25 15:50:40|||||||||17
1621957850000|2021-05-25 15:50:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|11
1621957860000|2021-05-25 15:51:00|||||||||29
1621957870000|2021-05-25 15:51:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|12
1621957880000|2021-05-25 15:51:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|35
1621957890000|2021-05-25 15:51:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1621957900000|2021-05-25 15:51:40|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|11
1621957910000|2021-05-25 15:51:50|||||||||1
1621957920000|2021-05-25 15:52:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|12
1621957930000|2021-05-25 15:52:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|10
1621957940000|2021-05-25 15:52:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|195
1621957970000|2021-05-25 15:52:50|||||||||1
1621957980000|2021-05-25 15:53:00|||||||||1
1621958020000|2021-05-25 15:53:40|||||||||1
1621958030000|2021-05-25 15:53:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1621958040000|2021-05-25 15:54:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|42
1621958050000|2021-05-25 15:54:10|||||||||6
1621958060000|2021-05-25 15:54:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|209
1621958070000|2021-05-25 15:54:30|||||||||1
1621958090000|2021-05-25 15:54:50|||||||||1
1621958100000|2021-05-25 15:55:00|||||||||17
1621958110000|2021-05-25 15:55:10|||||||||1
1621958140000|2021-05-25 15:55:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|20
1621958150000|2021-05-25 15:55:50|||||||||1
1621958160000|2021-05-25 15:56:00|||||||||8
1621958170000|2021-05-25 15:56:10|||||||||7
1621958180000|2021-05-25 15:56:20|||||||||1
1621958190000|2021-05-25 15:56:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1621958200000|2021-05-25 15:56:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1621958220000|2021-05-25 15:57:00|||||||||1
1621958230000|2021-05-25 15:57:10|||||||||18
1621958240000|2021-05-25 15:57:20|||||||||2
1621958250000|2021-05-25 15:57:30|||||||||5
1621958260000|2021-05-25 15:57:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|7
1621958300000|2021-05-25 15:58:20|||||||||1
1621958310000|2021-05-25 15:58:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1621958320000|2021-05-25 15:58:40|||||||||2
1621958330000|2021-05-25 15:58:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|153
1621958340000|2021-05-25 15:59:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|20
1621958350000|2021-05-25 15:59:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1621958360000|2021-05-25 15:59:20|||||||||5
1621958370000|2021-05-25 15:59:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|4
1621958380000|2021-05-25 15:59:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1621958400000|2021-05-25 16:00:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|52
1621958410000|2021-05-25 16:00:10|||||||||9
1621958420000|2021-05-25 16:00:20|||||||||307
1621958430000|2021-05-25 16:00:30|||||||||6
1621958450000|2021-05-25 16:00:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1621958460000|2021-05-25 16:01:00|||||||||63
1621958490000|2021-05-25 16:01:30|||||||||2
1621958500000|2021-05-25 16:01:40|||||||||1
1621958510000|2021-05-25 16:01:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1621958520000|2021-05-25 16:02:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|11
1621958530000|2021-05-25 16:02:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|13
1621958540000|2021-05-25 16:02:20|||||||||4
1621958550000|2021-05-25 16:02:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|74
1621958570000|2021-05-25 16:02:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1621958580000|2021-05-25 16:03:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1621958590000|2021-05-25 16:03:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|7
1621958600000|2021-05-25 16:03:20|||||||||176
1621958610000|2021-05-25 16:03:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1621958620000|2021-05-25 16:03:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|670
1621958630000|2021-05-25 16:03:50|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1621958640000|2021-05-25 16:04:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1621958650000|2021-05-25 16:04:10|||||||||6
1621958660000|2021-05-25 16:04:20|||||||||1
1621958670000|2021-05-25 16:04:30|||||||||6
1621958680000|2021-05-25 16:04:40|||||||||1
1621958690000|2021-05-25 16:04:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|34
1621958700000|2021-05-25 16:05:00|||||||||39
1621958710000|2021-05-25 16:05:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|117
1621958720000|2021-05-25 16:05:20|||||||||2
1621958730000|2021-05-25 16:05:30|||||||||1
1621958740000|2021-05-25 16:05:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|62
1621958750000|2021-05-25 16:05:50|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|10
1621958760000|2021-05-25 16:06:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1621958770000|2021-05-25 16:06:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|7
1621958780000|2021-05-25 16:06:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|14
1621958790000|2021-05-25 16:06:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|17
1621958800000|2021-05-25 16:06:40|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|61
1621958810000|2021-05-25 16:06:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|12
1621958820000|2021-05-25 16:07:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1621958830000|2021-05-25 16:07:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1621958840000|2021-05-25 16:07:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|392
1621958850000|2021-05-25 16:07:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|10
1621958860000|2021-05-25 16:07:40|||||||||3
1621958880000|2021-05-25 16:08:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1621958890000|2021-05-25 16:08:10|||||||||1
1621958900000|2021-05-25 16:08:20|||||||||6
1621958910000|2021-05-25 16:08:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|17
1621958920000|2021-05-25 16:08:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1621958930000|2021-05-25 16:08:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|7
1621958940000|2021-05-25 16:09:00|||||||||25
1621958950000|2021-05-25 16:09:10|||||||||1
1621958960000|2021-05-25 16:09:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18
1621958970000|2021-05-25 16:09:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1621958980000|2021-05-25 16:09:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|3
1621958990000|2021-05-25 16:09:50|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|1
1621959000000|2021-05-25 16:10:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|46
1621959010000|2021-05-25 16:10:10|||||||||22
1621959020000|2021-05-25 16:10:20|||||||||31
1621959030000|2021-05-25 16:10:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|35
1621959050000|2021-05-25 16:10:50|||||||||5
1621959060000|2021-05-25 16:11:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|17
1621959070000|2021-05-25 16:11:10|||||||||1
1621959080000|2021-05-25 16:11:20|||||||||1
1621959100000|2021-05-25 16:11:40|||||||||6
1621959120000|2021-05-25 16:12:00|||||||||10
1621959130000|2021-05-25 16:12:10|||||||||1
1621959140000|2021-05-25 16:12:20|||||||||203
1621959150000|2021-05-25 16:12:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|68
1621959160000|2021-05-25 16:12:40|||||||||2
1621959180000|2021-05-25 16:13:00|||||||||1
1621959190000|2021-05-25 16:13:10|||||||||2
1621959200000|2021-05-25 16:13:20|||||||||52
1621959220000|2021-05-25 16:13:40|||||||||1
1621959240000|2021-05-25 16:14:00|||||||||8
1621959250000|2021-05-25 16:14:10|||||||||40
1621959260000|2021-05-25 16:14:20|||||||||6
1621959280000|2021-05-25 16:14:40|||||||||39
1621959290000|2021-05-25 16:14:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1621959300000|2021-05-25 16:15:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|50
1621959310000|2021-05-25 16:15:10|||||||||45
1621959320000|2021-05-25 16:15:20|||||||||6
1621959330000|2021-05-25 16:15:30|||||||||111
1621959340000|2021-05-25 16:15:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|45
1621959350000|2021-05-25 16:15:50|||||||||2
1621959360000|2021-05-25 16:16:00|||||||||1
1621959370000|2021-05-25 16:16:10|||||||||47
1621959380000|2021-05-25 16:16:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|24
1621959390000|2021-05-25 16:16:30|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|9994
1621959400000|2021-05-25 16:16:40|||||||||27
1621959410000|2021-05-25 16:16:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|59
1621959420000|2021-05-25 16:17:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|23
1621959430000|2021-05-25 16:17:10|18527|18523|18527|18523|18527|18523|18527|18523|40
1621959440000|2021-05-25 16:17:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|28
1621959450000|2021-05-25 16:17:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1621959460000|2021-05-25 16:17:40|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|40
1621959470000|2021-05-25 16:17:50|||||||||25
1621959490000|2021-05-25 16:18:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|71
1621959500000|2021-05-25 16:18:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|43
1621959510000|2021-05-25 16:18:30|||||||||2
1621959520000|2021-05-25 16:18:40|||||||||39
1621959530000|2021-05-25 16:18:50|||||||||24
1621959540000|2021-05-25 16:19:00|||||||||1
1621959550000|2021-05-25 16:19:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|42
1621959560000|2021-05-25 16:19:20|||||||||22
1621959570000|2021-05-25 16:19:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1621959580000|2021-05-25 16:19:40|||||||||62
1621959590000|2021-05-25 16:19:50|||||||||1
1621959600000|2021-05-25 16:20:00|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|39
1621959610000|2021-05-25 16:20:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|69
1621959620000|2021-05-25 16:20:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|3
1621959640000|2021-05-25 16:20:40|||||||||61
1621959650000|2021-05-25 16:20:50|||||||||1
1621959660000|2021-05-25 16:21:00|||||||||3
1621959670000|2021-05-25 16:21:10|||||||||70
1621959680000|2021-05-25 16:21:20|||||||||9
1621959690000|2021-05-25 16:21:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1621959700000|2021-05-25 16:21:40|||||||||129
1621959710000|2021-05-25 16:21:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|5
1621959720000|2021-05-25 16:22:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|4
1621959730000|2021-05-25 16:22:10|||||||||60
1621959740000|2021-05-25 16:22:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|7
1621959760000|2021-05-25 16:22:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|74
1621959770000|2021-05-25 16:22:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|2
1621959780000|2021-05-25 16:23:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|22
1621959790000|2021-05-25 16:23:10|||||||||40
1621959810000|2021-05-25 16:23:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|25
1621959820000|2021-05-25 16:23:40|||||||||66
1621959840000|2021-05-25 16:24:00|||||||||29
1621959850000|2021-05-25 16:24:10|||||||||39
1621959860000|2021-05-25 16:24:20|||||||||58
1621959870000|2021-05-25 16:24:30|||||||||27
1621959880000|2021-05-25 16:24:40|||||||||40
1621959890000|2021-05-25 16:24:50|||||||||3
1621959900000|2021-05-25 16:25:00|||||||||21
1621959910000|2021-05-25 16:25:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|57
1621959920000|2021-05-25 16:25:20|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|6
1621959930000|2021-05-25 16:25:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|25
1621959940000|2021-05-25 16:25:40|||||||||40
1621959960000|2021-05-25 16:26:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|29
1621959970000|2021-05-25 16:26:10|||||||||39
1621959980000|2021-05-25 16:26:20|||||||||25
1621959990000|2021-05-25 16:26:30|||||||||34
1621960000000|2021-05-25 16:26:40|||||||||30062
1621960010000|2021-05-25 16:26:50|||||||||2
1621960020000|2021-05-25 16:27:00|||||||||31
1621960030000|2021-05-25 16:27:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|57
1621960040000|2021-05-25 16:27:20|||||||||18
1621960050000|2021-05-25 16:27:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|113
1621960060000|2021-05-25 16:27:40|||||||||40
1621960070000|2021-05-25 16:27:50|||||||||21
1621960080000|2021-05-25 16:28:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|19
1621960090000|2021-05-25 16:28:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2577
1621960100000|2021-05-25 16:28:20|||||||||1
1621960110000|2021-05-25 16:28:30|||||||||53
1621960120000|2021-05-25 16:28:40|||||||||2542
1621960140000|2021-05-25 16:29:00|||||||||22
1621960150000|2021-05-25 16:29:10|||||||||39
1621960160000|2021-05-25 16:29:20|||||||||26
1621960170000|2021-05-25 16:29:30|||||||||1
1621960180000|2021-05-25 16:29:40|||||||||39
1621960190000|2021-05-25 16:29:50|||||||||24
1621960210000|2021-05-25 16:30:10|||||||||41
1621960220000|2021-05-25 16:30:20|||||||||25
1621960230000|2021-05-25 16:30:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1621960240000|2021-05-25 16:30:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|40
1621960250000|2021-05-25 16:30:50|||||||||27
1621960270000|2021-05-25 16:31:10|||||||||40
1621960280000|2021-05-25 16:31:20|||||||||13
1621960290000|2021-05-25 16:31:30|||||||||10
1621960300000|2021-05-25 16:31:40|||||||||43
1621960310000|2021-05-25 16:31:50|||||||||49
1621960320000|2021-05-25 16:32:00|||||||||2
1621960330000|2021-05-25 16:32:10|||||||||59
1621960340000|2021-05-25 16:32:20|||||||||26
1621960350000|2021-05-25 16:32:30|||||||||7
1621960360000|2021-05-25 16:32:40|||||||||55
1621960370000|2021-05-25 16:32:50|||||||||37
1621960380000|2021-05-25 16:33:00|18527|18523|18527|18523|18527|18523|18527|18523|6
1621960390000|2021-05-25 16:33:10|||||||||39
1621960400000|2021-05-25 16:33:20|||||||||33
1621960410000|2021-05-25 16:33:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|2
1621960420000|2021-05-25 16:33:40|||||||||67
1621960430000|2021-05-25 16:33:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1621960440000|2021-05-25 16:34:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1621960450000|2021-05-25 16:34:10|||||||||44
1621960460000|2021-05-25 16:34:20|||||||||2
1621960470000|2021-05-25 16:34:30|||||||||4
1621960480000|2021-05-25 16:34:40|||||||||69
1621960490000|2021-05-25 16:34:50|||||||||2
1621960500000|2021-05-25 16:35:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|29
1621960510000|2021-05-25 16:35:10|||||||||65
1621960520000|2021-05-25 16:35:20|||||||||5
1621960530000|2021-05-25 16:35:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|19
1621960540000|2021-05-25 16:35:40|18527|18523|18527|18523|18527|18523|18527|18523|46
1621960550000|2021-05-25 16:35:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|31
1621960560000|2021-05-25 16:36:00|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|9
1621960570000|2021-05-25 16:36:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|23
1621960580000|2021-05-25 16:36:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|45
1621960590000|2021-05-25 16:36:30|||||||||3
1621960600000|2021-05-25 16:36:40|||||||||28
1621960610000|2021-05-25 16:36:50|||||||||39
1621960620000|2021-05-25 16:37:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1621960630000|2021-05-25 16:37:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1621960640000|2021-05-25 16:37:20|||||||||40
1621960650000|2021-05-25 16:37:30|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|25
1621960660000|2021-05-25 16:37:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|3
1621960670000|2021-05-25 16:37:50|||||||||39
1621960680000|2021-05-25 16:38:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|86
1621960690000|2021-05-25 16:38:10|||||||||24
1621960700000|2021-05-25 16:38:20|18527|18523|18527|18523|18527|18523|18527|18523|83
1621960710000|2021-05-25 16:38:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|35
1621960720000|2021-05-25 16:38:40|18527|18523|18527|18523|18527|18523|18527|18523|3016
1621960730000|2021-05-25 16:38:50|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|39
1621960740000|2021-05-25 16:39:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|29
1621960760000|2021-05-25 16:39:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|47
1621960770000|2021-05-25 16:39:30|||||||||18
1621960780000|2021-05-25 16:39:40|||||||||2
1621960790000|2021-05-25 16:39:50|||||||||39
1621960800000|2021-05-25 16:40:00|||||||||27
1621960810000|2021-05-25 16:40:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|20
1621960820000|2021-05-25 16:40:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|62
1621960830000|2021-05-25 16:40:30|||||||||4
1621960840000|2021-05-25 16:40:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1621960850000|2021-05-25 16:40:50|18533.3|18529.3|18536.4|18532.4|18536.4|18532.4|18533.3|18529.3|41
1621960860000|2021-05-25 16:41:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|28
1621960880000|2021-05-25 16:41:20|||||||||64
1621960890000|2021-05-25 16:41:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|9
1621960910000|2021-05-25 16:41:50|||||||||62
1621960920000|2021-05-25 16:42:00|||||||||3
1621960930000|2021-05-25 16:42:10|||||||||4
1621960940000|2021-05-25 16:42:20|||||||||72
1621960960000|2021-05-25 16:42:40|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|28
1621960970000|2021-05-25 16:42:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|417
1621960980000|2021-05-25 16:43:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1621960990000|2021-05-25 16:43:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|8
1621961000000|2021-05-25 16:43:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|108
1621961020000|2021-05-25 16:43:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1621961030000|2021-05-25 16:43:50|18530.1|18526.1|18533.3|18529.3|18534.8|18530.8|18530.1|18526.1|45
1621961040000|2021-05-25 16:44:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|0
1621961060000|2021-05-25 16:44:20|||||||||41
1621961080000|2021-05-25 16:44:40|||||||||5
1621961090000|2021-05-25 16:44:50|||||||||40
1621961100000|2021-05-25 16:45:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|5
1621961110000|2021-05-25 16:45:10|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|4
1621961120000|2021-05-25 16:45:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|48
1621961140000|2021-05-25 16:45:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|32
1621961150000|2021-05-25 16:45:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|44
1621961170000|2021-05-25 16:46:10|||||||||1
1621961180000|2021-05-25 16:46:20|||||||||41
1621961200000|2021-05-25 16:46:40|||||||||16
1621961210000|2021-05-25 16:46:50|||||||||40
1621961220000|2021-05-25 16:47:00|||||||||32
1621961230000|2021-05-25 16:47:10|||||||||1
1621961240000|2021-05-25 16:47:20|||||||||41
1621961250000|2021-05-25 16:47:30|||||||||1
1621961260000|2021-05-25 16:47:40|||||||||96
1621961270000|2021-05-25 16:47:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|58
1621961280000|2021-05-25 16:48:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|2
1621961300000|2021-05-25 16:48:20|||||||||191
1621961310000|2021-05-25 16:48:30|||||||||5689
1621961320000|2021-05-25 16:48:40|||||||||1852
1621961330000|2021-05-25 16:48:50|||||||||93
1621961340000|2021-05-25 16:49:00|||||||||55
1621961360000|2021-05-25 16:49:20|||||||||42
1621961380000|2021-05-25 16:49:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|15
1621961390000|2021-05-25 16:49:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|43
1621961400000|2021-05-25 16:50:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|4
1621961410000|2021-05-25 16:50:10|||||||||2
1621961420000|2021-05-25 16:50:20|||||||||39
1621961440000|2021-05-25 16:50:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|9
1621961450000|2021-05-25 16:50:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|39
1621961460000|2021-05-25 16:51:00|||||||||1
1621961470000|2021-05-25 16:51:10|||||||||7
1621961480000|2021-05-25 16:51:20|||||||||43
1621961490000|2021-05-25 16:51:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1621961510000|2021-05-25 16:51:50|||||||||699
1621961520000|2021-05-25 16:52:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|60
1621961530000|2021-05-25 16:52:10|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|7
1621961540000|2021-05-25 16:52:20|||||||||39
1621961550000|2021-05-25 16:52:30|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|13
1621961560000|2021-05-25 16:52:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1621961570000|2021-05-25 16:52:50|||||||||41
1621961580000|2021-05-25 16:53:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|22
1621961590000|2021-05-25 16:53:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1621961600000|2021-05-25 16:53:20|||||||||41
1621961610000|2021-05-25 16:53:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|6
1621961620000|2021-05-25 16:53:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1621961630000|2021-05-25 16:53:50|||||||||55
1621961640000|2021-05-25 16:54:00|||||||||28
1621961650000|2021-05-25 16:54:10|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|6
1621961660000|2021-05-25 16:54:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|44
1621961670000|2021-05-25 16:54:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|9
1621961680000|2021-05-25 16:54:40|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1621961690000|2021-05-25 16:54:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|40
1621961700000|2021-05-25 16:55:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|4
1621961710000|2021-05-25 16:55:10|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|188
1621961720000|2021-05-25 16:55:20|||||||||40
1621961730000|2021-05-25 16:55:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1621961740000|2021-05-25 16:55:40|||||||||1
1621961750000|2021-05-25 16:55:50|||||||||40
1621961780000|2021-05-25 16:56:20|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|47
1621961790000|2021-05-25 16:56:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1621961800000|2021-05-25 16:56:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1621961810000|2021-05-25 16:56:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|44
1621961820000|2021-05-25 16:57:00|||||||||1
1621961840000|2021-05-25 16:57:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|203
1621961850000|2021-05-25 16:57:30|||||||||1
1621961860000|2021-05-25 16:57:40|||||||||3
1621961870000|2021-05-25 16:57:50|||||||||39
1621961880000|2021-05-25 16:58:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|1
1621961890000|2021-05-25 16:58:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1621961900000|2021-05-25 16:58:20|||||||||3209
1621961910000|2021-05-25 16:58:30|||||||||630
1621961920000|2021-05-25 16:58:40|||||||||5
1621961930000|2021-05-25 16:58:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|112
1621961940000|2021-05-25 16:59:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1621961960000|2021-05-25 16:59:20|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|95
1621961970000|2021-05-25 16:59:30|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|471
1621961980000|2021-05-25 16:59:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1621961990000|2021-05-25 16:59:50|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|42
1621962000000|2021-05-25 17:00:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1621962010000|2021-05-25 17:00:10|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|1
1621962020000|2021-05-25 17:00:20|||||||||40
1621962030000|2021-05-25 17:00:30|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1621962040000|2021-05-25 17:00:40|||||||||58
1621962050000|2021-05-25 17:00:50|||||||||39
1621962070000|2021-05-25 17:01:10|||||||||1
1621962080000|2021-05-25 17:01:20|||||||||40
1621962090000|2021-05-25 17:01:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1621962100000|2021-05-25 17:01:40|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1621962110000|2021-05-25 17:01:50|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|126
1621962120000|2021-05-25 17:02:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1621962130000|2021-05-25 17:02:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|33
1621962140000|2021-05-25 17:02:20|||||||||49
1621962150000|2021-05-25 17:02:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|70
1621962160000|2021-05-25 17:02:40|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|39
1621962170000|2021-05-25 17:02:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|95
1621962180000|2021-05-25 17:03:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|11
1621962190000|2021-05-25 17:03:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|28
1621962200000|2021-05-25 17:03:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|49
1621962210000|2021-05-25 17:03:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|12
1621962220000|2021-05-25 17:03:40|||||||||28
1621962230000|2021-05-25 17:03:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|44
1621962240000|2021-05-25 17:04:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1621962260000|2021-05-25 17:04:20|||||||||66
1621962270000|2021-05-25 17:04:30|||||||||4
1621962290000|2021-05-25 17:04:50|||||||||39
1621962300000|2021-05-25 17:05:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|71
1621962310000|2021-05-25 17:05:10|||||||||30
1621962320000|2021-05-25 17:05:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|52
1621962330000|2021-05-25 17:05:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1621962340000|2021-05-25 17:05:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1621962350000|2021-05-25 17:05:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|41
1621962360000|2021-05-25 17:06:00|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|1
1621962370000|2021-05-25 17:06:10|||||||||33
1621962380000|2021-05-25 17:06:20|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|56
1621962390000|2021-05-25 17:06:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1621962400000|2021-05-25 17:06:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|122
1621962410000|2021-05-25 17:06:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|94
1621962420000|2021-05-25 17:07:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|48
1621962430000|2021-05-25 17:07:10|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|62
1621962440000|2021-05-25 17:07:20|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|40
1621962450000|2021-05-25 17:07:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1621962460000|2021-05-25 17:07:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|64
1621962470000|2021-05-25 17:07:50|||||||||66
1621962480000|2021-05-25 17:08:00|||||||||2
1621962500000|2021-05-25 17:08:20|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|44
1621962520000|2021-05-25 17:08:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|36
1621962530000|2021-05-25 17:08:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|49
1621962540000|2021-05-25 17:09:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1621962550000|2021-05-25 17:09:10|||||||||7
1621962560000|2021-05-25 17:09:20|||||||||40
1621962570000|2021-05-25 17:09:30|||||||||33
1621962580000|2021-05-25 17:09:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|63
1621962590000|2021-05-25 17:09:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|40
1621962610000|2021-05-25 17:10:10|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|1
1621962620000|2021-05-25 17:10:20|||||||||15505
1621962640000|2021-05-25 17:10:40|||||||||15
1621962650000|2021-05-25 17:10:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|51
1621962660000|2021-05-25 17:11:00|||||||||59
1621962670000|2021-05-25 17:11:10|||||||||1
1621962680000|2021-05-25 17:11:20|||||||||69
1621962700000|2021-05-25 17:11:40|||||||||1
1621962710000|2021-05-25 17:11:50|||||||||40
1621962720000|2021-05-25 17:12:00|||||||||1
1621962730000|2021-05-25 17:12:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|39
1621962740000|2021-05-25 17:12:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|66
1621962760000|2021-05-25 17:12:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|9
1621962770000|2021-05-25 17:12:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|41
1621962780000|2021-05-25 17:13:00|||||||||7
1621962790000|2021-05-25 17:13:10|||||||||30
1621962800000|2021-05-25 17:13:20|||||||||39
1621962820000|2021-05-25 17:13:40|||||||||2
1621962830000|2021-05-25 17:13:50|||||||||39
1621962840000|2021-05-25 17:14:00|||||||||7
1621962850000|2021-05-25 17:14:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|3
1621962860000|2021-05-25 17:14:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|104
1621962870000|2021-05-25 17:14:30|||||||||27
1621962880000|2021-05-25 17:14:40|||||||||2
1621962890000|2021-05-25 17:14:50|||||||||39
1621962900000|2021-05-25 17:15:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|13
1621962910000|2021-05-25 17:15:10|||||||||6
1621962920000|2021-05-25 17:15:20|||||||||39
1621962930000|2021-05-25 17:15:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|29
1621962940000|2021-05-25 17:15:40|||||||||2
1621962950000|2021-05-25 17:15:50|||||||||39
1621962960000|2021-05-25 17:16:00|||||||||2
1621962970000|2021-05-25 17:16:10|||||||||9
1621962980000|2021-05-25 17:16:20|||||||||40
1621962990000|2021-05-25 17:16:30|||||||||88
1621963000000|2021-05-25 17:16:40|||||||||6
1621963010000|2021-05-25 17:16:50|||||||||41
1621963020000|2021-05-25 17:17:00|||||||||6
1621963040000|2021-05-25 17:17:20|||||||||229
1621963050000|2021-05-25 17:17:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1621963060000|2021-05-25 17:17:40|||||||||29
1621963070000|2021-05-25 17:17:50|||||||||41
1621963090000|2021-05-25 17:18:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|11
1621963100000|2021-05-25 17:18:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|40
1621963110000|2021-05-25 17:18:30|||||||||62
1621963120000|2021-05-25 17:18:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1621963130000|2021-05-25 17:18:50|||||||||100
1621963150000|2021-05-25 17:19:10|||||||||32
1621963160000|2021-05-25 17:19:20|||||||||47
1621963170000|2021-05-25 17:19:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|15
1621963180000|2021-05-25 17:19:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|15
1621963190000|2021-05-25 17:19:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|48
1621963200000|2021-05-25 17:20:00|||||||||165
1621963210000|2021-05-25 17:20:10|||||||||1
1621963220000|2021-05-25 17:20:20|||||||||46
1621963230000|2021-05-25 17:20:30|||||||||30
1621963240000|2021-05-25 17:20:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|27
1621963250000|2021-05-25 17:20:50|||||||||39
1621963260000|2021-05-25 17:21:00|||||||||6
1621963270000|2021-05-25 17:21:10|||||||||58
1621963280000|2021-05-25 17:21:20|||||||||50
1621963290000|2021-05-25 17:21:30|||||||||33
1621963300000|2021-05-25 17:21:40|||||||||1
1621963310000|2021-05-25 17:21:50|||||||||593
1621963320000|2021-05-25 17:22:00|||||||||100
1621963330000|2021-05-25 17:22:10|||||||||1
1621963340000|2021-05-25 17:22:20|||||||||42
1621963350000|2021-05-25 17:22:30|||||||||29
1621963370000|2021-05-25 17:22:50|||||||||39
1621963380000|2021-05-25 17:23:00|||||||||1
1621963390000|2021-05-25 17:23:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1770
1621963400000|2021-05-25 17:23:20|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|49
1621963410000|2021-05-25 17:23:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|66
1621963420000|2021-05-25 17:23:40|||||||||57
1621963430000|2021-05-25 17:23:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|794
1621963440000|2021-05-25 17:24:00|||||||||6
1621963450000|2021-05-25 17:24:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1621963460000|2021-05-25 17:24:20|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|49
1621963470000|2021-05-25 17:24:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1621963480000|2021-05-25 17:24:40|||||||||748
1621963490000|2021-05-25 17:24:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|77
1621963500000|2021-05-25 17:25:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|10
1621963510000|2021-05-25 17:25:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1621963520000|2021-05-25 17:25:20|||||||||44
1621963550000|2021-05-25 17:25:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|85
1621963560000|2021-05-25 17:26:00|||||||||56
1621963570000|2021-05-25 17:26:10|||||||||2
1621963580000|2021-05-25 17:26:20|||||||||40
1621963600000|2021-05-25 17:26:40|||||||||810
1621963610000|2021-05-25 17:26:50|||||||||61
1621963620000|2021-05-25 17:27:00|||||||||12
1621963630000|2021-05-25 17:27:10|||||||||32
1621963640000|2021-05-25 17:27:20|||||||||39
1621963650000|2021-05-25 17:27:30|||||||||2
1621963670000|2021-05-25 17:27:50|||||||||69
1621963690000|2021-05-25 17:28:10|||||||||9
1621963700000|2021-05-25 17:28:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|40
1621963710000|2021-05-25 17:28:30|||||||||100
1621963720000|2021-05-25 17:28:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|13
1621963730000|2021-05-25 17:28:50|||||||||68
1621963740000|2021-05-25 17:29:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1621963750000|2021-05-25 17:29:10|||||||||116
1621963760000|2021-05-25 17:29:20|||||||||39
1621963770000|2021-05-25 17:29:30|||||||||1
1621963780000|2021-05-25 17:29:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|11
1621963790000|2021-05-25 17:29:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|101
1621963800000|2021-05-25 17:30:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|45
1621963810000|2021-05-25 17:30:10|||||||||5
1621963820000|2021-05-25 17:30:20|||||||||40
1621963830000|2021-05-25 17:30:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|62
1621963850000|2021-05-25 17:30:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|49
1621963860000|2021-05-25 17:31:00|||||||||1
1621963870000|2021-05-25 17:31:10|||||||||30
1621963880000|2021-05-25 17:31:20|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|46
1621963900000|2021-05-25 17:31:40|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1621963910000|2021-05-25 17:31:50|18552|18548|18552|18548|18553.6|18549.6|18552|18548|41
1621963920000|2021-05-25 17:32:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|31
1621963930000|2021-05-25 17:32:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|43
1621963940000|2021-05-25 17:32:20|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|48
1621963950000|2021-05-25 17:32:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|49
1621963960000|2021-05-25 17:32:40|||||||||185
1621963970000|2021-05-25 17:32:50|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|40
1621963980000|2021-05-25 17:33:00|||||||||1
1621963990000|2021-05-25 17:33:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|13
1621964000000|2021-05-25 17:33:20|||||||||39
1621964020000|2021-05-25 17:33:40|18552|18548|18552|18548|18552|18548|18552|18548|56
1621964030000|2021-05-25 17:33:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|32
1621964040000|2021-05-25 17:34:00|||||||||1
1621964060000|2021-05-25 17:34:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|39
1621964070000|2021-05-25 17:34:30|18552|18548|18552|18548|18552|18548|18552|18548|0
1621964080000|2021-05-25 17:34:40|||||||||24
1621964090000|2021-05-25 17:34:50|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|41
1621964100000|2021-05-25 17:35:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|808
1621964110000|2021-05-25 17:35:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|16
1621964120000|2021-05-25 17:35:20|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|60
1621964130000|2021-05-25 17:35:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|13
1621964140000|2021-05-25 17:35:40|||||||||110
1621964150000|2021-05-25 17:35:50|||||||||40
1621964160000|2021-05-25 17:36:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|26
1621964180000|2021-05-25 17:36:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|40
1621964190000|2021-05-25 17:36:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|38
1621964210000|2021-05-25 17:36:50|||||||||45
1621964220000|2021-05-25 17:37:00|||||||||50
1621964230000|2021-05-25 17:37:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|72
1621964240000|2021-05-25 17:37:20|||||||||40
1621964250000|2021-05-25 17:37:30|||||||||22
1621964270000|2021-05-25 17:37:50|||||||||40
1621964280000|2021-05-25 17:38:00|||||||||23
1621964300000|2021-05-25 17:38:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|98
1621964310000|2021-05-25 17:38:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|33
1621964320000|2021-05-25 17:38:40|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|6
1621964330000|2021-05-25 17:38:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|20
1621964340000|2021-05-25 17:39:00|||||||||45
1621964350000|2021-05-25 17:39:10|||||||||1
1621964360000|2021-05-25 17:39:20|||||||||4
1621964370000|2021-05-25 17:39:30|||||||||118
1621964380000|2021-05-25 17:39:40|||||||||30
1621964390000|2021-05-25 17:39:50|||||||||86
1621964400000|2021-05-25 17:40:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|40
1621964420000|2021-05-25 17:40:20|||||||||2
1621964430000|2021-05-25 17:40:30|||||||||62
1621964440000|2021-05-25 17:40:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1621964450000|2021-05-25 17:40:50|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|55
1621964460000|2021-05-25 17:41:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|49
1621964470000|2021-05-25 17:41:10|||||||||1
1621964480000|2021-05-25 17:41:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|29
1621964490000|2021-05-25 17:41:30|||||||||39
1621964500000|2021-05-25 17:41:40|||||||||14
1621964510000|2021-05-25 17:41:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|114
1621964520000|2021-05-25 17:42:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|63
1621964530000|2021-05-25 17:42:10|||||||||1
1621964540000|2021-05-25 17:42:20|||||||||27
1621964550000|2021-05-25 17:42:30|||||||||45
1621964560000|2021-05-25 17:42:40|||||||||1
1621964570000|2021-05-25 17:42:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|193
1621964580000|2021-05-25 17:43:00|||||||||41
1621964600000|2021-05-25 17:43:20|||||||||286
1621964610000|2021-05-25 17:43:30|||||||||40
1621964630000|2021-05-25 17:43:50|||||||||23
1621964640000|2021-05-25 17:44:00|||||||||39
1621964650000|2021-05-25 17:44:10|||||||||85
1621964660000|2021-05-25 17:44:20|||||||||29
1621964670000|2021-05-25 17:44:30|||||||||49
1621964680000|2021-05-25 17:44:40|||||||||1003
1621964690000|2021-05-25 17:44:50|||||||||1193
1621964700000|2021-05-25 17:45:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|80
1621964710000|2021-05-25 17:45:10|||||||||18
1621964720000|2021-05-25 17:45:20|||||||||31
1621964730000|2021-05-25 17:45:30|||||||||42
1621964740000|2021-05-25 17:45:40|||||||||24
1621964750000|2021-05-25 17:45:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|34
1621964760000|2021-05-25 17:46:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|44
1621964770000|2021-05-25 17:46:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|30
1621964780000|2021-05-25 17:46:20|||||||||27
1621964790000|2021-05-25 17:46:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|115
1621964800000|2021-05-25 17:46:40|||||||||22
1621964810000|2021-05-25 17:46:50|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|9
1621964820000|2021-05-25 17:47:00|||||||||39
1621964830000|2021-05-25 17:47:10|||||||||19
1621964840000|2021-05-25 17:47:20|||||||||30
1621964850000|2021-05-25 17:47:30|||||||||44
1621964860000|2021-05-25 17:47:40|||||||||24
1621964870000|2021-05-25 17:47:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|29
1621964880000|2021-05-25 17:48:00|||||||||42
1621964890000|2021-05-25 17:48:10|||||||||22
1621964900000|2021-05-25 17:48:20|||||||||23
1621964910000|2021-05-25 17:48:30|||||||||5069
1621964920000|2021-05-25 17:48:40|||||||||11
1621964930000|2021-05-25 17:48:50|||||||||1
1621964940000|2021-05-25 17:49:00|||||||||40
1621964950000|2021-05-25 17:49:10|||||||||21
1621964960000|2021-05-25 17:49:20|||||||||1
1621964970000|2021-05-25 17:49:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|79
1621964990000|2021-05-25 17:49:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1621965000000|2021-05-25 17:50:00|||||||||64
1621965010000|2021-05-25 17:50:10|||||||||27
1621965020000|2021-05-25 17:50:20|||||||||2
1621965030000|2021-05-25 17:50:30|||||||||43
1621965040000|2021-05-25 17:50:40|||||||||17
1621965050000|2021-05-25 17:50:50|||||||||16
1621965060000|2021-05-25 17:51:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|78
1621965080000|2021-05-25 17:51:20|||||||||7560
1621965090000|2021-05-25 17:51:30|||||||||15
1621965100000|2021-05-25 17:51:40|||||||||50
1621965110000|2021-05-25 17:51:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|33
1621965120000|2021-05-25 17:52:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|36
1621965130000|2021-05-25 17:52:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|33
1621965150000|2021-05-25 17:52:30|||||||||60
1621965180000|2021-05-25 17:53:00|||||||||64
1621965190000|2021-05-25 17:53:10|||||||||1
1621965200000|2021-05-25 17:53:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|65
1621965210000|2021-05-25 17:53:30|18561.4|18557.4|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|102
1621965220000|2021-05-25 17:53:40|||||||||1
1621965230000|2021-05-25 17:53:50|||||||||7
1621965240000|2021-05-25 17:54:00|||||||||3466
1621965250000|2021-05-25 17:54:10|||||||||1
1621965260000|2021-05-25 17:54:20|||||||||21
1621965270000|2021-05-25 17:54:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4408
1621965280000|2021-05-25 17:54:40|||||||||4804
1621965290000|2021-05-25 17:54:50|||||||||268
1621965300000|2021-05-25 17:55:00|||||||||65
1621965310000|2021-05-25 17:55:10|||||||||1
1621965320000|2021-05-25 17:55:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|22
1621965330000|2021-05-25 17:55:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|45
1621965340000|2021-05-25 17:55:40|||||||||61
1621965350000|2021-05-25 17:55:50|||||||||26
1621965360000|2021-05-25 17:56:00|||||||||68
1621965380000|2021-05-25 17:56:20|||||||||21
1621965390000|2021-05-25 17:56:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|122
1621965400000|2021-05-25 17:56:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|45
1621965410000|2021-05-25 17:56:50|||||||||158
1621965420000|2021-05-25 17:57:00|||||||||41
1621965430000|2021-05-25 17:57:10|||||||||32
1621965440000|2021-05-25 17:57:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|36
1621965450000|2021-05-25 17:57:30|||||||||39
1621965460000|2021-05-25 17:57:40|||||||||1276
1621965470000|2021-05-25 17:57:50|||||||||22
1621965480000|2021-05-25 17:58:00|||||||||104
1621965490000|2021-05-25 17:58:10|||||||||24
1621965500000|2021-05-25 17:58:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1621965510000|2021-05-25 17:58:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|63
1621965520000|2021-05-25 17:58:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|58
1621965540000|2021-05-25 17:59:00|||||||||40
1621965550000|2021-05-25 17:59:10|||||||||23
1621965570000|2021-05-25 17:59:30|||||||||46
1621965580000|2021-05-25 17:59:40|||||||||20
1621965590000|2021-05-25 17:59:50|||||||||36
1621965600000|2021-05-25 18:00:00|||||||||40
1621965610000|2021-05-25 18:00:10|||||||||22
1621965620000|2021-05-25 18:00:20|||||||||28
1621965630000|2021-05-25 18:00:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|96
1621965640000|2021-05-25 18:00:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|78
1621965650000|2021-05-25 18:00:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|770
1621965660000|2021-05-25 18:01:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|40
1621965680000|2021-05-25 18:01:20|||||||||4
1621965690000|2021-05-25 18:01:30|||||||||49
1621965700000|2021-05-25 18:01:40|||||||||8
1621965710000|2021-05-25 18:01:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1621965720000|2021-05-25 18:02:00|||||||||83
1621965730000|2021-05-25 18:02:10|||||||||11
1621965740000|2021-05-25 18:02:20|||||||||61
1621965750000|2021-05-25 18:02:30|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|117
1621965760000|2021-05-25 18:02:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|44
1621965770000|2021-05-25 18:02:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|11
1621965780000|2021-05-25 18:03:00|||||||||50
1621965790000|2021-05-25 18:03:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|51
1621965800000|2021-05-25 18:03:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1621965810000|2021-05-25 18:03:30|||||||||50
1621965820000|2021-05-25 18:03:40|||||||||7
1621965830000|2021-05-25 18:03:50|||||||||10
1621965840000|2021-05-25 18:04:00|||||||||78
1621965850000|2021-05-25 18:04:10|||||||||9
1621965860000|2021-05-25 18:04:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|555
1621965870000|2021-05-25 18:04:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|50
1621965880000|2021-05-25 18:04:40|||||||||12
1621965890000|2021-05-25 18:04:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|39
1621965900000|2021-05-25 18:05:00|||||||||106
1621965910000|2021-05-25 18:05:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|22
1621965920000|2021-05-25 18:05:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|18
1621965930000|2021-05-25 18:05:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|67
1621965940000|2021-05-25 18:05:40|||||||||9
1621965950000|2021-05-25 18:05:50|||||||||32
1621965960000|2021-05-25 18:06:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|45
1621965970000|2021-05-25 18:06:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|4
1621965980000|2021-05-25 18:06:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1621965990000|2021-05-25 18:06:30|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|44
1621966000000|2021-05-25 18:06:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1621966010000|2021-05-25 18:06:50|||||||||37
1621966020000|2021-05-25 18:07:00|||||||||39
1621966030000|2021-05-25 18:07:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|172
1621966050000|2021-05-25 18:07:30|||||||||40
1621966060000|2021-05-25 18:07:40|||||||||1
1621966070000|2021-05-25 18:07:50|||||||||1
1621966080000|2021-05-25 18:08:00|||||||||40
1621966090000|2021-05-25 18:08:10|||||||||29
1621966100000|2021-05-25 18:08:20|||||||||1
1621966110000|2021-05-25 18:08:30|||||||||42
1621966120000|2021-05-25 18:08:40|||||||||10
1621966130000|2021-05-25 18:08:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1621966140000|2021-05-25 18:09:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|46
1621966150000|2021-05-25 18:09:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|4
1621966160000|2021-05-25 18:09:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|87
1621966170000|2021-05-25 18:09:30|||||||||40
1621966190000|2021-05-25 18:09:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|8
1621966200000|2021-05-25 18:10:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|108
1621966220000|2021-05-25 18:10:20|||||||||1
1621966230000|2021-05-25 18:10:30|||||||||40
1621966240000|2021-05-25 18:10:40|||||||||9
1621966250000|2021-05-25 18:10:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|5
1621966260000|2021-05-25 18:11:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|72
1621966270000|2021-05-25 18:11:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1621966280000|2021-05-25 18:11:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1621966290000|2021-05-25 18:11:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|100
1621966300000|2021-05-25 18:11:40|||||||||39
1621966310000|2021-05-25 18:11:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1621966320000|2021-05-25 18:12:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|40
1621966330000|2021-05-25 18:12:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|38
1621966340000|2021-05-25 18:12:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1621966350000|2021-05-25 18:12:30|||||||||42
1621966360000|2021-05-25 18:12:40|||||||||7
1621966380000|2021-05-25 18:13:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|150
1621966390000|2021-05-25 18:13:10|||||||||28
1621966400000|2021-05-25 18:13:20|||||||||3
1621966410000|2021-05-25 18:13:30|||||||||39
1621966430000|2021-05-25 18:13:50|||||||||63
1621966440000|2021-05-25 18:14:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|44
1621966450000|2021-05-25 18:14:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1621966460000|2021-05-25 18:14:20|||||||||33
1621966470000|2021-05-25 18:14:30|||||||||41
1621966480000|2021-05-25 18:14:40|||||||||15
1621966490000|2021-05-25 18:14:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|17
1621966500000|2021-05-25 18:15:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|44
1621966510000|2021-05-25 18:15:10|||||||||2
1621966520000|2021-05-25 18:15:20|||||||||37
1621966530000|2021-05-25 18:15:30|||||||||39
1621966550000|2021-05-25 18:15:50|||||||||3
1621966560000|2021-05-25 18:16:00|||||||||95
1621966570000|2021-05-25 18:16:10|||||||||35
1621966580000|2021-05-25 18:16:20|||||||||12
1621966590000|2021-05-25 18:16:30|||||||||78
1621966600000|2021-05-25 18:16:40|||||||||4
1621966610000|2021-05-25 18:16:50|||||||||28
1621966620000|2021-05-25 18:17:00|||||||||47
1621966630000|2021-05-25 18:17:10|||||||||1
1621966640000|2021-05-25 18:17:20|||||||||111
1621966650000|2021-05-25 18:17:30|||||||||40
1621966660000|2021-05-25 18:17:40|||||||||15
1621966670000|2021-05-25 18:17:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|32
1621966680000|2021-05-25 18:18:00|||||||||100
1621966690000|2021-05-25 18:18:10|||||||||315
1621966700000|2021-05-25 18:18:20|||||||||5
1621966710000|2021-05-25 18:18:30|||||||||529
1621966720000|2021-05-25 18:18:40|||||||||1
1621966730000|2021-05-25 18:18:50|||||||||2
1621966740000|2021-05-25 18:19:00|||||||||69
1621966750000|2021-05-25 18:19:10|||||||||262
1621966770000|2021-05-25 18:19:30|||||||||39
1621966780000|2021-05-25 18:19:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2474
1621966790000|2021-05-25 18:19:50|||||||||1
1621966800000|2021-05-25 18:20:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|102
1621966810000|2021-05-25 18:20:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|62
1621966820000|2021-05-25 18:20:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|60
1621966830000|2021-05-25 18:20:30|||||||||6230
1621966840000|2021-05-25 18:20:40|||||||||2
1621966850000|2021-05-25 18:20:50|||||||||15
1621966860000|2021-05-25 18:21:00|||||||||39
1621966870000|2021-05-25 18:21:10|||||||||33
1621966890000|2021-05-25 18:21:30|||||||||65
1621966900000|2021-05-25 18:21:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|47
1621966920000|2021-05-25 18:22:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|56
1621966930000|2021-05-25 18:22:10|||||||||9
1621966940000|2021-05-25 18:22:20|||||||||33
1621966950000|2021-05-25 18:22:30|||||||||159
1621966960000|2021-05-25 18:22:40|||||||||63
1621966970000|2021-05-25 18:22:50|||||||||3
1621966980000|2021-05-25 18:23:00|||||||||40
1621967010000|2021-05-25 18:23:30|||||||||101
1621967020000|2021-05-25 18:23:40|||||||||7
1621967030000|2021-05-25 18:23:50|||||||||1
1621967040000|2021-05-25 18:24:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|43
1621967050000|2021-05-25 18:24:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|257
1621967060000|2021-05-25 18:24:20|||||||||41
1621967070000|2021-05-25 18:24:30|||||||||76
1621967090000|2021-05-25 18:24:50|||||||||8
1621967100000|2021-05-25 18:25:00|||||||||103
1621967110000|2021-05-25 18:25:10|||||||||2
1621967130000|2021-05-25 18:25:30|||||||||39
1621967140000|2021-05-25 18:25:40|18561.4|18557.4|18562.9|18558.9|18564.5|18560.5|18561.4|18557.4|42
1621967150000|2021-05-25 18:25:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1621967160000|2021-05-25 18:26:00|||||||||40
1621967170000|2021-05-25 18:26:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|10
1621967180000|2021-05-25 18:26:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|77
1621967190000|2021-05-25 18:26:30|||||||||39
1621967200000|2021-05-25 18:26:40|||||||||7
1621967210000|2021-05-25 18:26:50|||||||||1
1621967220000|2021-05-25 18:27:00|||||||||40
1621967230000|2021-05-25 18:27:10|||||||||6
1621967240000|2021-05-25 18:27:20|18564.5|18560.5|18567.6|18563.6|18567.6|18563.6|18564.5|18560.5|68
1621967250000|2021-05-25 18:27:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|70
1621967270000|2021-05-25 18:27:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|13
1621967280000|2021-05-25 18:28:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|109
1621967290000|2021-05-25 18:28:10|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|21
1621967300000|2021-05-25 18:28:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|347
1621967310000|2021-05-25 18:28:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|362
1621967320000|2021-05-25 18:28:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|43
1621967330000|2021-05-25 18:28:50|18559.8|18555.8|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|404
1621967340000|2021-05-25 18:29:00|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|295
1621967350000|2021-05-25 18:29:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|35
1621967360000|2021-05-25 18:29:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|234
1621967370000|2021-05-25 18:29:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|248
1621967380000|2021-05-25 18:29:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|71
1621967390000|2021-05-25 18:29:50|||||||||14
1621967400000|2021-05-25 18:30:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|137
1621967410000|2021-05-25 18:30:10|||||||||33
1621967430000|2021-05-25 18:30:30|||||||||45
1621967440000|2021-05-25 18:30:40|||||||||409
1621967450000|2021-05-25 18:30:50|||||||||2
1621967460000|2021-05-25 18:31:00|||||||||103
1621967470000|2021-05-25 18:31:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|147
1621967490000|2021-05-25 18:31:30|||||||||61
1621967500000|2021-05-25 18:31:40|||||||||1
1621967510000|2021-05-25 18:31:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1032
1621967520000|2021-05-25 18:32:00|||||||||5079
1621967530000|2021-05-25 18:32:10|||||||||4286
1621967540000|2021-05-25 18:32:20|||||||||1
1621967550000|2021-05-25 18:32:30|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|33
1621967560000|2021-05-25 18:32:40|||||||||8
1621967570000|2021-05-25 18:32:50|||||||||94
1621967590000|2021-05-25 18:33:10|||||||||2512
1621967600000|2021-05-25 18:33:20|||||||||713
1621967610000|2021-05-25 18:33:30|||||||||1319
1621967620000|2021-05-25 18:33:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|22
1621967630000|2021-05-25 18:33:50|||||||||7
1621967660000|2021-05-25 18:34:20|||||||||6
1621967670000|2021-05-25 18:34:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|4
1621967680000|2021-05-25 18:34:40|||||||||1
1621967690000|2021-05-25 18:34:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|5
1621967710000|2021-05-25 18:35:10|||||||||32
1621967730000|2021-05-25 18:35:30|||||||||1
1621967740000|2021-05-25 18:35:40|||||||||1634
1621967750000|2021-05-25 18:35:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|455
1621967760000|2021-05-25 18:36:00|||||||||102
1621967780000|2021-05-25 18:36:20|||||||||43
1621967790000|2021-05-25 18:36:30|||||||||179
1621967800000|2021-05-25 18:36:40|||||||||204
1621967810000|2021-05-25 18:36:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|12
1621967820000|2021-05-25 18:37:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1621967830000|2021-05-25 18:37:10|||||||||38
1621967840000|2021-05-25 18:37:20|||||||||18
1621967850000|2021-05-25 18:37:30|||||||||61
1621967880000|2021-05-25 18:38:00|||||||||55
1621967910000|2021-05-25 18:38:30|||||||||44
1621967920000|2021-05-25 18:38:40|||||||||43
1621967930000|2021-05-25 18:38:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1621967940000|2021-05-25 18:39:00|||||||||100
1621967950000|2021-05-25 18:39:10|||||||||30
1621967960000|2021-05-25 18:39:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|60
1621967970000|2021-05-25 18:39:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|46
1621967980000|2021-05-25 18:39:40|||||||||25
1621967990000|2021-05-25 18:39:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|81
1621968000000|2021-05-25 18:40:00|||||||||96
1621968010000|2021-05-25 18:40:10|||||||||25
1621968020000|2021-05-25 18:40:20|||||||||4
1621968030000|2021-05-25 18:40:30|||||||||226
1621968040000|2021-05-25 18:40:40|||||||||35
1621968050000|2021-05-25 18:40:50|18570.8|18566.8|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|36
1621968060000|2021-05-25 18:41:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|49
1621968070000|2021-05-25 18:41:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|112
1621968080000|2021-05-25 18:41:20|||||||||2
1621968090000|2021-05-25 18:41:30|||||||||97
1621968100000|2021-05-25 18:41:40|||||||||21
1621968110000|2021-05-25 18:41:50|||||||||11
1621968120000|2021-05-25 18:42:00|||||||||11
1621968130000|2021-05-25 18:42:10|||||||||90
1621968140000|2021-05-25 18:42:20|||||||||90
1621968150000|2021-05-25 18:42:30|||||||||75
1621968160000|2021-05-25 18:42:40|||||||||86
1621968180000|2021-05-25 18:43:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1621968190000|2021-05-25 18:43:10|||||||||63
1621968200000|2021-05-25 18:43:20|||||||||32
1621968210000|2021-05-25 18:43:30|||||||||22
1621968220000|2021-05-25 18:43:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|44
1621968230000|2021-05-25 18:43:50|||||||||1
1621968240000|2021-05-25 18:44:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|91
1621968250000|2021-05-25 18:44:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|47
1621968260000|2021-05-25 18:44:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|46
1621968270000|2021-05-25 18:44:30|18575.4|18571.4|18575.4|18571.4|18577|18573|18572.3|18568.3|34
1621968280000|2021-05-25 18:44:40|||||||||107
1621968290000|2021-05-25 18:44:50|||||||||11
1621968300000|2021-05-25 18:45:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|48
1621968310000|2021-05-25 18:45:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|46
1621968320000|2021-05-25 18:45:20|||||||||71
1621968330000|2021-05-25 18:45:30|||||||||38
1621968340000|2021-05-25 18:45:40|||||||||44
1621968350000|2021-05-25 18:45:50|||||||||1
1621968360000|2021-05-25 18:46:00|||||||||26
1621968370000|2021-05-25 18:46:10|||||||||50
1621968390000|2021-05-25 18:46:30|||||||||59
1621968400000|2021-05-25 18:46:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|105
1621968410000|2021-05-25 18:46:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|119
1621968420000|2021-05-25 18:47:00|||||||||19
1621968430000|2021-05-25 18:47:10|||||||||47
1621968440000|2021-05-25 18:47:20|||||||||20
1621968450000|2021-05-25 18:47:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|33
1621968460000|2021-05-25 18:47:40|||||||||14
1621968470000|2021-05-25 18:47:50|||||||||68
1621968480000|2021-05-25 18:48:00|||||||||26
1621968490000|2021-05-25 18:48:10|||||||||22
1621968500000|2021-05-25 18:48:20|||||||||98
1621968520000|2021-05-25 18:48:40|||||||||15
1621968530000|2021-05-25 18:48:50|||||||||61
1621968540000|2021-05-25 18:49:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|112
1621968550000|2021-05-25 18:49:10|||||||||1
1621968560000|2021-05-25 18:49:20|||||||||75
1621968570000|2021-05-25 18:49:30|||||||||1473
1621968580000|2021-05-25 18:49:40|||||||||24
1621968590000|2021-05-25 18:49:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|10
1621968600000|2021-05-25 18:50:00|||||||||7
1621968620000|2021-05-25 18:50:20|||||||||8656
1621968630000|2021-05-25 18:50:30|||||||||9
1621968640000|2021-05-25 18:50:40|||||||||1377
1621968650000|2021-05-25 18:50:50|||||||||56
1621968660000|2021-05-25 18:51:00|||||||||1
1621968670000|2021-05-25 18:51:10|||||||||924
1621968690000|2021-05-25 18:51:30|||||||||65
1621968700000|2021-05-25 18:51:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|40
1621968710000|2021-05-25 18:51:50|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|60
1621968720000|2021-05-25 18:52:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|13
1621968730000|2021-05-25 18:52:10|||||||||21
1621968740000|2021-05-25 18:52:20|||||||||26
1621968750000|2021-05-25 18:52:30|||||||||2
1621968760000|2021-05-25 18:52:40|||||||||31
1621968770000|2021-05-25 18:52:50|||||||||25
1621968790000|2021-05-25 18:53:10|||||||||37
1621968800000|2021-05-25 18:53:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|68
1621968820000|2021-05-25 18:53:40|||||||||57
1621968830000|2021-05-25 18:53:50|||||||||64
1621968840000|2021-05-25 18:54:00|||||||||1
1621968850000|2021-05-25 18:54:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|69
1621968860000|2021-05-25 18:54:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1621968880000|2021-05-25 18:54:40|||||||||59
1621968890000|2021-05-25 18:54:50|||||||||1
1621968910000|2021-05-25 18:55:10|||||||||52
1621968920000|2021-05-25 18:55:20|||||||||28
1621968930000|2021-05-25 18:55:30|||||||||49
1621968940000|2021-05-25 18:55:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|5
1621968950000|2021-05-25 18:55:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|157
1621968960000|2021-05-25 18:56:00|||||||||39
1621968970000|2021-05-25 18:56:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|79
1621968980000|2021-05-25 18:56:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|53
1621969000000|2021-05-25 18:56:40|||||||||35
1621969010000|2021-05-25 18:56:50|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|84
1621969020000|2021-05-25 18:57:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|13
1621969030000|2021-05-25 18:57:10|||||||||72
1621969040000|2021-05-25 18:57:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|21
1621969050000|2021-05-25 18:57:30|18575.4|18571.4|18575.4|18571.4|18577|18573|18572.3|18568.3|40
1621969060000|2021-05-25 18:57:40|||||||||121
1621969070000|2021-05-25 18:57:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|61
1621969080000|2021-05-25 18:58:00|||||||||39
1621969090000|2021-05-25 18:58:10|||||||||15
1621969100000|2021-05-25 18:58:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|98
1621969110000|2021-05-25 18:58:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|65
1621969120000|2021-05-25 18:58:40|||||||||78
1621969130000|2021-05-25 18:58:50|||||||||54
1621969140000|2021-05-25 18:59:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|41
1621969150000|2021-05-25 18:59:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|37
1621969160000|2021-05-25 18:59:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|69
1621969170000|2021-05-25 18:59:30|||||||||238
1621969180000|2021-05-25 18:59:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|682
1621969190000|2021-05-25 18:59:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|2077
1621969200000|2021-05-25 19:00:00|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|53
1621969210000|2021-05-25 19:00:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|93
1621969220000|2021-05-25 19:00:20|18580.1|18576.1|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|21
1621969230000|2021-05-25 19:00:30|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|18
1621969240000|2021-05-25 19:00:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|209
1621969250000|2021-05-25 19:00:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|397
1621969260000|2021-05-25 19:01:00|||||||||23
1621969270000|2021-05-25 19:01:10|||||||||1
1621969280000|2021-05-25 19:01:20|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|42
1621969290000|2021-05-25 19:01:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|137
1621969300000|2021-05-25 19:01:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|24
1621969320000|2021-05-25 19:02:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|31
1621969330000|2021-05-25 19:02:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|11
1621969340000|2021-05-25 19:02:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|4
1621969350000|2021-05-25 19:02:30|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1621969370000|2021-05-25 19:02:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|19
1621969380000|2021-05-25 19:03:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|3
1621969390000|2021-05-25 19:03:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|7
1621969400000|2021-05-25 19:03:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1621969410000|2021-05-25 19:03:30|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|5
1621969420000|2021-05-25 19:03:40|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1621969430000|2021-05-25 19:03:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1621969450000|2021-05-25 19:04:10|||||||||31
1621969460000|2021-05-25 19:04:20|||||||||1
1621969470000|2021-05-25 19:04:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|9
1621969490000|2021-05-25 19:04:50|||||||||55
1621969520000|2021-05-25 19:05:20|||||||||8
1621969530000|2021-05-25 19:05:30|||||||||7
1621969540000|2021-05-25 19:05:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|6
1621969560000|2021-05-25 19:06:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|23
1621969570000|2021-05-25 19:06:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|57
1621969580000|2021-05-25 19:06:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|126
1621969590000|2021-05-25 19:06:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|25
1621969600000|2021-05-25 19:06:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|70
1621969620000|2021-05-25 19:07:00|||||||||25
1621969640000|2021-05-25 19:07:20|||||||||1
1621969650000|2021-05-25 19:07:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|6
1621969680000|2021-05-25 19:08:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1621969690000|2021-05-25 19:08:10|||||||||3
1621969700000|2021-05-25 19:08:20|||||||||2
1621969720000|2021-05-25 19:08:40|||||||||1
1621969730000|2021-05-25 19:08:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|29
1621969740000|2021-05-25 19:09:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1621969750000|2021-05-25 19:09:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1621969760000|2021-05-25 19:09:20|||||||||32
1621969780000|2021-05-25 19:09:40|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|6
1621969790000|2021-05-25 19:09:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|0
1621969800000|2021-05-25 19:10:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|0
1621969810000|2021-05-25 19:10:10|||||||||1
1621969820000|2021-05-25 19:10:20|||||||||1
1621969840000|2021-05-25 19:10:40|||||||||3
1621969850000|2021-05-25 19:10:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1621969860000|2021-05-25 19:11:00|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|56
1621969870000|2021-05-25 19:11:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|34
1621969880000|2021-05-25 19:11:20|||||||||12
1621969890000|2021-05-25 19:11:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|20
1621969900000|2021-05-25 19:11:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1621969930000|2021-05-25 19:12:10|||||||||1
1621969950000|2021-05-25 19:12:30|||||||||4
1621969970000|2021-05-25 19:12:50|||||||||3
1621969980000|2021-05-25 19:13:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|14
1621969990000|2021-05-25 19:13:10|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1621970000000|2021-05-25 19:13:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1621970020000|2021-05-25 19:13:40|||||||||654
1621970040000|2021-05-25 19:14:00|||||||||5
1621970050000|2021-05-25 19:14:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|11
1621970070000|2021-05-25 19:14:30|||||||||2675
1621970080000|2021-05-25 19:14:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1621970090000|2021-05-25 19:14:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|11
1621970100000|2021-05-25 19:15:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|27
1621970110000|2021-05-25 19:15:10|||||||||3799
1621970140000|2021-05-25 19:15:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|3263
1621970150000|2021-05-25 19:15:50|||||||||3505
1621970160000|2021-05-25 19:16:00|||||||||911
1621970170000|2021-05-25 19:16:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|100
1621970180000|2021-05-25 19:16:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|105
1621970190000|2021-05-25 19:16:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|174
1621970200000|2021-05-25 19:16:40|||||||||1
1621970210000|2021-05-25 19:16:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|8
1621970220000|2021-05-25 19:17:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1621970260000|2021-05-25 19:17:40|||||||||594
1621970280000|2021-05-25 19:18:00|||||||||1
1621970290000|2021-05-25 19:18:10|||||||||222
1621970330000|2021-05-25 19:18:50|||||||||2
1621970340000|2021-05-25 19:19:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1621970350000|2021-05-25 19:19:10|||||||||36
1621970360000|2021-05-25 19:19:20|||||||||1
1621970370000|2021-05-25 19:19:30|||||||||17
1621970380000|2021-05-25 19:19:40|||||||||394
1621970390000|2021-05-25 19:19:50|||||||||1
1621970400000|2021-05-25 19:20:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|11
1621970450000|2021-05-25 19:20:50|||||||||2
1621970460000|2021-05-25 19:21:00|||||||||2
1621970470000|2021-05-25 19:21:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|5
1621970490000|2021-05-25 19:21:30|||||||||2
1621970500000|2021-05-25 19:21:40|||||||||9
1621970510000|2021-05-25 19:21:50|18586.4|18582.4|18587.9|18583.9|18589.5|18585.5|18586.4|18582.4|15
1621970540000|2021-05-25 19:22:20|||||||||1
1621970550000|2021-05-25 19:22:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1621970560000|2021-05-25 19:22:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1621970570000|2021-05-25 19:22:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1621970580000|2021-05-25 19:23:00|||||||||8
1621970620000|2021-05-25 19:23:40|||||||||1
1621970630000|2021-05-25 19:23:50|||||||||1
1621970650000|2021-05-25 19:24:10|||||||||2
1621970660000|2021-05-25 19:24:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1621970670000|2021-05-25 19:24:30|||||||||6
1621970680000|2021-05-25 19:24:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|28
1621970690000|2021-05-25 19:24:50|||||||||1
1621970700000|2021-05-25 19:25:00|||||||||29
1621970730000|2021-05-25 19:25:30|||||||||21
1621970740000|2021-05-25 19:25:40|||||||||1
1621970750000|2021-05-25 19:25:50|||||||||4
1621970760000|2021-05-25 19:26:00|||||||||20
1621970770000|2021-05-25 19:26:10|||||||||1
1621970780000|2021-05-25 19:26:20|||||||||13
1621970790000|2021-05-25 19:26:30|||||||||22
1621970800000|2021-05-25 19:26:40|||||||||1
1621970820000|2021-05-25 19:27:00|||||||||22
1621970830000|2021-05-25 19:27:10|||||||||1
1621970850000|2021-05-25 19:27:30|||||||||17
1621970860000|2021-05-25 19:27:40|||||||||5
1621970880000|2021-05-25 19:28:00|||||||||22
1621970900000|2021-05-25 19:28:20|||||||||19
1621970910000|2021-05-25 19:28:30|||||||||4
1621970930000|2021-05-25 19:28:50|||||||||1
1621970940000|2021-05-25 19:29:00|||||||||28
1621970960000|2021-05-25 19:29:20|||||||||18
1621970970000|2021-05-25 19:29:30|||||||||2
1621970980000|2021-05-25 19:29:40|||||||||1
1621970990000|2021-05-25 19:29:50|||||||||10
1621971000000|2021-05-25 19:30:00|||||||||19
1621971010000|2021-05-25 19:30:10|||||||||18
1621971020000|2021-05-25 19:30:20|||||||||23
1621971030000|2021-05-25 19:30:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1621971040000|2021-05-25 19:30:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1621971050000|2021-05-25 19:30:50|||||||||21
1621971060000|2021-05-25 19:31:00|||||||||1
1621971080000|2021-05-25 19:31:20|||||||||19
1621971100000|2021-05-25 19:31:40|||||||||10
1621971110000|2021-05-25 19:31:50|||||||||19
1621971140000|2021-05-25 19:32:20|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|84
1621971150000|2021-05-25 19:32:30|||||||||1
1621971160000|2021-05-25 19:32:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1621971170000|2021-05-25 19:32:50|||||||||19
1621971180000|2021-05-25 19:33:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|20
1621971190000|2021-05-25 19:33:10|18587.9|18583.9|18592.6|18588.6|18594.2|18590.2|18587.9|18583.9|34
1621971200000|2021-05-25 19:33:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|58
1621971210000|2021-05-25 19:33:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1621971220000|2021-05-25 19:33:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|25
1621971250000|2021-05-25 19:34:10|||||||||1
1621971260000|2021-05-25 19:34:20|||||||||19
1621971270000|2021-05-25 19:34:30|||||||||6
1621971290000|2021-05-25 19:34:50|||||||||23
1621971310000|2021-05-25 19:35:10|||||||||22
1621971330000|2021-05-25 19:35:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|6
1621971340000|2021-05-25 19:35:40|||||||||21
1621971370000|2021-05-25 19:36:10|||||||||19
1621971380000|2021-05-25 19:36:20|||||||||153
1621971390000|2021-05-25 19:36:30|||||||||5
1621971400000|2021-05-25 19:36:40|||||||||5539
1621971410000|2021-05-25 19:36:50|||||||||1
1621971430000|2021-05-25 19:37:10|||||||||39
1621971440000|2021-05-25 19:37:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1621971460000|2021-05-25 19:37:40|||||||||21
1621971490000|2021-05-25 19:38:10|||||||||19
1621971520000|2021-05-25 19:38:40|||||||||18
1621971540000|2021-05-25 19:39:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|20
1621971550000|2021-05-25 19:39:10|||||||||26
1621971560000|2021-05-25 19:39:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1621971570000|2021-05-25 19:39:30|||||||||23
1621971580000|2021-05-25 19:39:40|||||||||9
1621971590000|2021-05-25 19:39:50|||||||||2
1621971600000|2021-05-25 19:40:00|||||||||21
1621971620000|2021-05-25 19:40:20|||||||||1
1621971630000|2021-05-25 19:40:30|||||||||18
1621971640000|2021-05-25 19:40:40|||||||||1
1621971650000|2021-05-25 19:40:50|||||||||2
1621971660000|2021-05-25 19:41:00|||||||||1
1621971670000|2021-05-25 19:41:10|||||||||21
1621971690000|2021-05-25 19:41:30|||||||||23
1621971700000|2021-05-25 19:41:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1621971710000|2021-05-25 19:41:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1621971720000|2021-05-25 19:42:00|||||||||18
1621971740000|2021-05-25 19:42:20|||||||||20
1621971770000|2021-05-25 19:42:50|||||||||21
1621971780000|2021-05-25 19:43:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|22
1621971790000|2021-05-25 19:43:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1621971800000|2021-05-25 19:43:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|6
1621971810000|2021-05-25 19:43:30|||||||||19
1621971820000|2021-05-25 19:43:40|||||||||1
1621971830000|2021-05-25 19:43:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|45
1621971860000|2021-05-25 19:44:20|||||||||22
1621971870000|2021-05-25 19:44:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|8
1621971890000|2021-05-25 19:44:50|||||||||29
1621971900000|2021-05-25 19:45:00|||||||||3
1621971910000|2021-05-25 19:45:10|||||||||148
1621971920000|2021-05-25 19:45:20|||||||||12
1621971930000|2021-05-25 19:45:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|16
1621971940000|2021-05-25 19:45:40|||||||||425
1621971950000|2021-05-25 19:45:50|||||||||1
1621971960000|2021-05-25 19:46:00|||||||||8
1621971970000|2021-05-25 19:46:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|16
1621971980000|2021-05-25 19:46:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|10
1621971990000|2021-05-25 19:46:30|18592.6|18588.6|18594.2|18590.2|18595.8|18591.8|18592.6|18588.6|39
1621972000000|2021-05-25 19:46:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|6
1621972010000|2021-05-25 19:46:50|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|9
1621972020000|2021-05-25 19:47:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|32
1621972030000|2021-05-25 19:47:10|||||||||150
1621972040000|2021-05-25 19:47:20|||||||||3
1621972050000|2021-05-25 19:47:30|||||||||1
1621972060000|2021-05-25 19:47:40|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1621972070000|2021-05-25 19:47:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|40
1621972090000|2021-05-25 19:48:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|17
1621972100000|2021-05-25 19:48:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|19
1621972110000|2021-05-25 19:48:30|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|15
1621972120000|2021-05-25 19:48:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|4
1621972130000|2021-05-25 19:48:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1621972140000|2021-05-25 19:49:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|138
1621972150000|2021-05-25 19:49:10|||||||||12
1621972160000|2021-05-25 19:49:20|||||||||1
1621972170000|2021-05-25 19:49:30|||||||||1
1621972180000|2021-05-25 19:49:40|||||||||1
1621972190000|2021-05-25 19:49:50|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|52
1621972200000|2021-05-25 19:50:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1621972210000|2021-05-25 19:50:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1621972220000|2021-05-25 19:50:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|27
1621972230000|2021-05-25 19:50:30|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1621972240000|2021-05-25 19:50:40|||||||||1
1621972250000|2021-05-25 19:50:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|2
1621972260000|2021-05-25 19:51:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|7
1621972270000|2021-05-25 19:51:10|||||||||306
1621972280000|2021-05-25 19:51:20|||||||||14
1621972300000|2021-05-25 19:51:40|||||||||1
1621972310000|2021-05-25 19:51:50|||||||||1
1621972350000|2021-05-25 19:52:30|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|18
1621972360000|2021-05-25 19:52:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1621972380000|2021-05-25 19:53:00|||||||||4
1621972390000|2021-05-25 19:53:10|||||||||137
1621972400000|2021-05-25 19:53:20|||||||||17
1621972410000|2021-05-25 19:53:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|8
1621972420000|2021-05-25 19:53:40|||||||||1
1621972430000|2021-05-25 19:53:50|||||||||2
1621972440000|2021-05-25 19:54:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|27
1621972450000|2021-05-25 19:54:10|||||||||1
1621972460000|2021-05-25 19:54:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|8
1621972470000|2021-05-25 19:54:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|5
1621972480000|2021-05-25 19:54:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|4
1621972490000|2021-05-25 19:54:50|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|15
1621972500000|2021-05-25 19:55:00|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18595.8|18591.8|157
1621972510000|2021-05-25 19:55:10|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|17
1621972520000|2021-05-25 19:55:20|||||||||1
1621972530000|2021-05-25 19:55:30|||||||||7
1621972540000|2021-05-25 19:55:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|27
1621972550000|2021-05-25 19:55:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|16
1621972560000|2021-05-25 19:56:00|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|18
1621972570000|2021-05-25 19:56:10|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|4
1621972580000|2021-05-25 19:56:20|||||||||12
1621972590000|2021-05-25 19:56:30|||||||||31
1621972600000|2021-05-25 19:56:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|30
1621972610000|2021-05-25 19:56:50|||||||||1
1621972620000|2021-05-25 19:57:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|37
1621972630000|2021-05-25 19:57:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|29
1621972640000|2021-05-25 19:57:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|61
1621972650000|2021-05-25 19:57:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|9
1621972660000|2021-05-25 19:57:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|91
1621972670000|2021-05-25 19:57:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|109
1621972680000|2021-05-25 19:58:00|||||||||52
1621972690000|2021-05-25 19:58:10|||||||||82
1621972700000|2021-05-25 19:58:20|||||||||73
1621972710000|2021-05-25 19:58:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|60
1621972720000|2021-05-25 19:58:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|40
1621972730000|2021-05-25 19:58:50|18602|18598|18602|18598|18602|18598|18600.4|18596.4|10
1621972740000|2021-05-25 19:59:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|111
1621972750000|2021-05-25 19:59:10|||||||||73
1621972760000|2021-05-25 19:59:20|||||||||35
1621972770000|2021-05-25 19:59:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|49
1621972780000|2021-05-25 19:59:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|39
1621972790000|2021-05-25 19:59:50|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|345
1621972800000|2021-05-25 20:00:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18605.1|18601.1|52
1621972810000|2021-05-25 20:00:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|100
1621972820000|2021-05-25 20:00:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|98
1621972830000|2021-05-25 20:00:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|8
1621972840000|2021-05-25 20:00:40|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|44
1621972850000|2021-05-25 20:00:50|18609.8|18605.8|18600.4|18596.4|18609.8|18605.8|18600.4|18596.4|87
1621972860000|2021-05-25 20:01:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|33
1621972870000|2021-05-25 20:01:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|28
1621972880000|2021-05-25 20:01:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|35
1621972890000|2021-05-25 20:01:30|||||||||20
1621972900000|2021-05-25 20:01:40|||||||||46
1621972910000|2021-05-25 20:01:50|||||||||53
1621972930000|2021-05-25 20:02:10|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|43
1621972940000|2021-05-25 20:02:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|25
1621972950000|2021-05-25 20:02:30|||||||||20
1621972960000|2021-05-25 20:02:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|219
1621972970000|2021-05-25 20:02:50|||||||||19
1621972980000|2021-05-25 20:03:00|||||||||2
1621972990000|2021-05-25 20:03:10|||||||||16
1621973000000|2021-05-25 20:03:20|||||||||27
1621973010000|2021-05-25 20:03:30|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|65
1621973020000|2021-05-25 20:03:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|14
1621973030000|2021-05-25 20:03:50|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|23
1621973040000|2021-05-25 20:04:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|6
1621973050000|2021-05-25 20:04:10|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|8
1621973070000|2021-05-25 20:04:30|||||||||2
1621973080000|2021-05-25 20:04:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|43
1621973090000|2021-05-25 20:04:50|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|4
1621973100000|2021-05-25 20:05:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|2
1621973110000|2021-05-25 20:05:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|2
1621973120000|2021-05-25 20:05:20|18605.1|18601.1|18602|18598|18605.1|18601.1|18602|18598|15
1621973140000|2021-05-25 20:05:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1621973150000|2021-05-25 20:05:50|||||||||11
1621973160000|2021-05-25 20:06:00|||||||||2
1621973170000|2021-05-25 20:06:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1621973210000|2021-05-25 20:06:50|||||||||1
1621973220000|2021-05-25 20:07:00|||||||||1
1621973230000|2021-05-25 20:07:10|||||||||9
1621973240000|2021-05-25 20:07:20|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|10
1621973250000|2021-05-25 20:07:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18
1621973260000|2021-05-25 20:07:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1621973280000|2021-05-25 20:08:00|||||||||1
1621973290000|2021-05-25 20:08:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1621973340000|2021-05-25 20:09:00|||||||||2
1621973370000|2021-05-25 20:09:30|18602|18598|18602|18598|18602|18598|18602|18598|20
1621973380000|2021-05-25 20:09:40|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|1
1621973390000|2021-05-25 20:09:50|18600.4|18596.4|18603.6|18599.6|18605.1|18601.1|18600.4|18596.4|2
1621973400000|2021-05-25 20:10:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|1
1621973430000|2021-05-25 20:10:30|||||||||1
1621973440000|2021-05-25 20:10:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1621973450000|2021-05-25 20:10:50|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|1
1621973480000|2021-05-25 20:11:20|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18605.1|18601.1|15
1621973490000|2021-05-25 20:11:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|2
1621973500000|2021-05-25 20:11:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1621973510000|2021-05-25 20:11:50|||||||||1
1621973560000|2021-05-25 20:12:40|||||||||1
1621973570000|2021-05-25 20:12:50|||||||||1
1621973580000|2021-05-25 20:13:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|5
1621973590000|2021-05-25 20:13:10|||||||||4
1621973600000|2021-05-25 20:13:20|||||||||2
1621973620000|2021-05-25 20:13:40|18611.4|18607.4|18608.3|18604.3|18611.4|18607.4|18608.3|18604.3|25
1621973630000|2021-05-25 20:13:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|26
1621973640000|2021-05-25 20:14:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|6
1621973680000|2021-05-25 20:14:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|13
1621973690000|2021-05-25 20:14:50|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|5
1621973700000|2021-05-25 20:15:00|||||||||606
1621973740000|2021-05-25 20:15:40|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|7
1621973760000|2021-05-25 20:16:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|1
1621973770000|2021-05-25 20:16:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1621973800000|2021-05-25 20:16:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|4
1621973810000|2021-05-25 20:16:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|0
1621973820000|2021-05-25 20:17:00|||||||||3
1621973830000|2021-05-25 20:17:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1621973840000|2021-05-25 20:17:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|15
1621973850000|2021-05-25 20:17:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|3
1621973860000|2021-05-25 20:17:40|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1621973870000|2021-05-25 20:17:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1621973880000|2021-05-25 20:18:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|15
1621973890000|2021-05-25 20:18:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|2
1621973900000|2021-05-25 20:18:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|2
1621973910000|2021-05-25 20:18:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1621973920000|2021-05-25 20:18:40|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1621973940000|2021-05-25 20:19:00|||||||||2
1621973970000|2021-05-25 20:19:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|22
1621973980000|2021-05-25 20:19:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|1
1621974000000|2021-05-25 20:20:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|2
1621974020000|2021-05-25 20:20:20|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|2
1621974030000|2021-05-25 20:20:30|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|1
1621974040000|2021-05-25 20:20:40|||||||||2
1621974090000|2021-05-25 20:21:30|||||||||1
1621974150000|2021-05-25 20:22:30|||||||||28
1621974160000|2021-05-25 20:22:40|||||||||1
1621974200000|2021-05-25 20:23:20|||||||||1
1621974230000|2021-05-25 20:23:50|||||||||2
1621974250000|2021-05-25 20:24:10|||||||||4
1621974260000|2021-05-25 20:24:20|||||||||3
1621974270000|2021-05-25 20:24:30|||||||||2
1621974280000|2021-05-25 20:24:40|||||||||4
1621974290000|2021-05-25 20:24:50|||||||||3
1621974300000|2021-05-25 20:25:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|63
1621974310000|2021-05-25 20:25:10|||||||||43
1621974320000|2021-05-25 20:25:20|||||||||9
1621974330000|2021-05-25 20:25:30|||||||||5
1621974340000|2021-05-25 20:25:40|||||||||1
1621974350000|2021-05-25 20:25:50|||||||||2
1621974360000|2021-05-25 20:26:00|||||||||15
1621974370000|2021-05-25 20:26:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|11
1621974380000|2021-05-25 20:26:20|||||||||5
1621974390000|2021-05-25 20:26:30|||||||||1
1621974430000|2021-05-25 20:27:10|||||||||3
1621974440000|2021-05-25 20:27:20|||||||||8
1621974460000|2021-05-25 20:27:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|29
1621974470000|2021-05-25 20:27:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|4
1621974480000|2021-05-25 20:28:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|9
1621974490000|2021-05-25 20:28:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1621974500000|2021-05-25 20:28:20|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|5
1621974510000|2021-05-25 20:28:30|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1621974520000|2021-05-25 20:28:40|||||||||1
1621974530000|2021-05-25 20:28:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|178
1621974540000|2021-05-25 20:29:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|20
1621974550000|2021-05-25 20:29:10|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1621974560000|2021-05-25 20:29:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1621974570000|2021-05-25 20:29:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|14
1621974580000|2021-05-25 20:29:40|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1621974590000|2021-05-25 20:29:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1621974600000|2021-05-25 20:30:00|18616.1|18612.1|18614.5|18610.5|18617.6|18613.6|18614.5|18610.5|4
1621974610000|2021-05-25 20:30:10|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|8
1621974620000|2021-05-25 20:30:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|17
1621974660000|2021-05-25 20:31:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1621974670000|2021-05-25 20:31:10|||||||||8
1621974690000|2021-05-25 20:31:30|||||||||3
1621974700000|2021-05-25 20:31:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|27
1621974720000|2021-05-25 20:32:00|||||||||1
1621974770000|2021-05-25 20:32:50|||||||||6
1621974780000|2021-05-25 20:33:00|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|12
1621974790000|2021-05-25 20:33:10|||||||||1
1621974820000|2021-05-25 20:33:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1621974830000|2021-05-25 20:33:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1621974840000|2021-05-25 20:34:00|||||||||1
1621974890000|2021-05-25 20:34:50|||||||||4
1621974900000|2021-05-25 20:35:00|||||||||1
1621974950000|2021-05-25 20:35:50|||||||||2
1621974960000|2021-05-25 20:36:00|||||||||663
1621974990000|2021-05-25 20:36:30|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|6
1621975000000|2021-05-25 20:36:40|||||||||15
1621975010000|2021-05-25 20:36:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1621975020000|2021-05-25 20:37:00|||||||||50
1621975030000|2021-05-25 20:37:10|||||||||16
1621975040000|2021-05-25 20:37:20|||||||||5
1621975050000|2021-05-25 20:37:30|||||||||9
1621975070000|2021-05-25 20:37:50|||||||||1
1621975110000|2021-05-25 20:38:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1621975120000|2021-05-25 20:38:40|||||||||1
1621975130000|2021-05-25 20:38:50|||||||||1
1621975140000|2021-05-25 20:39:00|||||||||50
1621975150000|2021-05-25 20:39:10|||||||||51
1621975160000|2021-05-25 20:39:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1621975190000|2021-05-25 20:39:50|||||||||1
1621975210000|2021-05-25 20:40:10|||||||||11
1621975220000|2021-05-25 20:40:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18
1621975240000|2021-05-25 20:40:40|||||||||1
1621975290000|2021-05-25 20:41:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|40
1621975300000|2021-05-25 20:41:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1621975330000|2021-05-25 20:42:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|236
1621975340000|2021-05-25 20:42:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|128
1621975360000|2021-05-25 20:42:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|11
1621975370000|2021-05-25 20:42:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|12
1621975380000|2021-05-25 20:43:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1621975390000|2021-05-25 20:43:10|||||||||81
1621975400000|2021-05-25 20:43:20|||||||||580
1621975410000|2021-05-25 20:43:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1621975420000|2021-05-25 20:43:40|||||||||1
1621975430000|2021-05-25 20:43:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|108
1621975440000|2021-05-25 20:44:00|||||||||12
1621975450000|2021-05-25 20:44:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|20
1621975470000|2021-05-25 20:44:30|||||||||1
1621975480000|2021-05-25 20:44:40|||||||||3
1621975500000|2021-05-25 20:45:00|||||||||106
1621975530000|2021-05-25 20:45:30|||||||||2
1621975560000|2021-05-25 20:46:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1621975570000|2021-05-25 20:46:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1621975580000|2021-05-25 20:46:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|10
1621975590000|2021-05-25 20:46:30|||||||||1
1621975600000|2021-05-25 20:46:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18
1621975610000|2021-05-25 20:46:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|56
1621975620000|2021-05-25 20:47:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|0
1621975650000|2021-05-25 20:47:30|||||||||1
1621975670000|2021-05-25 20:47:50|||||||||1
1621975690000|2021-05-25 20:48:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1621975700000|2021-05-25 20:48:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1621975710000|2021-05-25 20:48:30|||||||||2
1621975720000|2021-05-25 20:48:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|66
1621975730000|2021-05-25 20:48:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1621975740000|2021-05-25 20:49:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|27
1621975750000|2021-05-25 20:49:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1621975760000|2021-05-25 20:49:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1621975780000|2021-05-25 20:49:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|0
1621975800000|2021-05-25 20:50:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1621975820000|2021-05-25 20:50:20|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|2
1621975830000|2021-05-25 20:50:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|26
1621975840000|2021-05-25 20:50:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1621975850000|2021-05-25 20:50:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|0
1621975870000|2021-05-25 20:51:10|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1621975880000|2021-05-25 20:51:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|79
1621975910000|2021-05-25 20:51:50|18602|18598|18602|18598|18602|18598|18600.4|18596.4|7
1621975920000|2021-05-25 20:52:00|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|2
1621975930000|2021-05-25 20:52:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1621975940000|2021-05-25 20:52:20|||||||||1
1621975950000|2021-05-25 20:52:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|19
1621975960000|2021-05-25 20:52:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|50
1621975970000|2021-05-25 20:52:50|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|81
1621975980000|2021-05-25 20:53:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|12
1621975990000|2021-05-25 20:53:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1621976000000|2021-05-25 20:53:20|18595.8|18591.8|18592.6|18588.6|18595.8|18591.8|18592.6|18588.6|14
1621976010000|2021-05-25 20:53:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1621976020000|2021-05-25 20:53:40|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|0
1621976030000|2021-05-25 20:53:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|0
1621976040000|2021-05-25 20:54:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|11
1621976050000|2021-05-25 20:54:10|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|1
1621976060000|2021-05-25 20:54:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1621976070000|2021-05-25 20:54:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1621976080000|2021-05-25 20:54:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|1
1621976110000|2021-05-25 20:55:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|1
1621976120000|2021-05-25 20:55:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|2
1621976130000|2021-05-25 20:55:30|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1621976140000|2021-05-25 20:55:40|||||||||2
1621976160000|2021-05-25 20:56:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621976170000|2021-05-25 20:56:10|18602|18598|18609.8|18605.8|18609.8|18605.8|18602|18598|12
1621976210000|2021-05-25 20:56:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|9
1621976230000|2021-05-25 20:57:10|||||||||1
1621976250000|2021-05-25 20:57:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|3
1621976260000|2021-05-25 20:57:40|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|130
1621976270000|2021-05-25 20:57:50|||||||||8
1621976280000|2021-05-25 20:58:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1621976290000|2021-05-25 20:58:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1621976300000|2021-05-25 20:58:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1621976310000|2021-05-25 20:58:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|0
1621976320000|2021-05-25 20:58:40|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|3
1621976330000|2021-05-25 20:58:50|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|10
1621976340000|2021-05-25 20:59:00|||||||||1
1621976370000|2021-05-25 20:59:30|||||||||32
1621976380000|2021-05-25 20:59:40|18608.3|18604.3|18614.5|18610.5|18614.5|18610.5|18608.3|18604.3|175
1621976390000|2021-05-25 20:59:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1621980000000|2021-05-25 22:00:00|18608.3|18604.3|18611.4|18607.4|18611.4|18607.4|18608.3|18604.3|0
1621980010000|2021-05-25 22:00:10|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18611.4|18607.4|0
1621980020000|2021-05-25 22:00:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1621980030000|2021-05-25 22:00:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1621980060000|2021-05-25 22:01:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1621980070000|2021-05-25 22:01:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1621980080000|2021-05-25 22:01:20|||||||||1
1621980090000|2021-05-25 22:01:30|||||||||1
1621980100000|2021-05-25 22:01:40|||||||||1
1621980110000|2021-05-25 22:01:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1621980120000|2021-05-25 22:02:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|6
1621980130000|2021-05-25 22:02:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1621980140000|2021-05-25 22:02:20|||||||||1
1621980150000|2021-05-25 22:02:30|||||||||1
1621980160000|2021-05-25 22:02:40|||||||||1
1621980170000|2021-05-25 22:02:50|||||||||1
1621980180000|2021-05-25 22:03:00|||||||||1
1621980190000|2021-05-25 22:03:10|||||||||1
1621980200000|2021-05-25 22:03:20|||||||||1
1621980210000|2021-05-25 22:03:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1621980220000|2021-05-25 22:03:40|18594.2|18590.2|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|8
1621980230000|2021-05-25 22:03:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621980240000|2021-05-25 22:04:00|||||||||1
1621980250000|2021-05-25 22:04:10|18602|18598|18602|18598|18602|18598|18602|18598|5
1621980260000|2021-05-25 22:04:20|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|0
1621980270000|2021-05-25 22:04:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1621980280000|2021-05-25 22:04:40|18598.9|18594.9|18603.6|18599.6|18603.6|18599.6|18598.9|18594.9|2
1621980300000|2021-05-25 22:05:00|18602|18598|18602|18598|18602|18598|18602|18598|0
1621980450000|2021-05-25 22:07:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621980590000|2021-05-25 22:09:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1621980600000|2021-05-25 22:10:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621980700000|2021-05-25 22:11:40|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|6
1621980730000|2021-05-25 22:12:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621980760000|2021-05-25 22:12:40|||||||||3
1621980880000|2021-05-25 22:14:40|||||||||2
1621980890000|2021-05-25 22:14:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|5
1621980910000|2021-05-25 22:15:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621981080000|2021-05-25 22:18:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1621981130000|2021-05-25 22:18:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621981250000|2021-05-25 22:20:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1621981290000|2021-05-25 22:21:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|2
1621981300000|2021-05-25 22:21:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621981320000|2021-05-25 22:22:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1621981350000|2021-05-25 22:22:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621981420000|2021-05-25 22:23:40|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1621981430000|2021-05-25 22:23:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621981450000|2021-05-25 22:24:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1621981640000|2021-05-25 22:27:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621981660000|2021-05-25 22:27:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|8
1621981670000|2021-05-25 22:27:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1621981720000|2021-05-25 22:28:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621981740000|2021-05-25 22:29:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|23
1621981750000|2021-05-25 22:29:10|||||||||15
1621981760000|2021-05-25 22:29:20|||||||||2
1621981820000|2021-05-25 22:30:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|5
1621981910000|2021-05-25 22:31:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621981940000|2021-05-25 22:32:20|||||||||1
1621981960000|2021-05-25 22:32:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1621982090000|2021-05-25 22:34:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1621982100000|2021-05-25 22:35:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621982200000|2021-05-25 22:36:40|||||||||1
1621982330000|2021-05-25 22:38:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1621982410000|2021-05-25 22:40:10|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|1
1621982440000|2021-05-25 22:40:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|1
1621982450000|2021-05-25 22:40:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1621982460000|2021-05-25 22:41:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1621982480000|2021-05-25 22:41:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621982490000|2021-05-25 22:41:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1621982500000|2021-05-25 22:41:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621982520000|2021-05-25 22:42:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1621982530000|2021-05-25 22:42:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1621982560000|2021-05-25 22:42:40|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1621982570000|2021-05-25 22:42:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1621982600000|2021-05-25 22:43:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1621982680000|2021-05-25 22:44:40|||||||||2
1621982690000|2021-05-25 22:44:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1621982710000|2021-05-25 22:45:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1621982720000|2021-05-25 22:45:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1621982760000|2021-05-25 22:46:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|2
1621982780000|2021-05-25 22:46:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621982810000|2021-05-25 22:46:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1621982830000|2021-05-25 22:47:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1621982860000|2021-05-25 22:47:40|||||||||10
1621983170000|2021-05-25 22:52:50|||||||||25
1621983220000|2021-05-25 22:53:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1621983240000|2021-05-25 22:54:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1621983280000|2021-05-25 22:54:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1621983350000|2021-05-25 22:55:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1621983370000|2021-05-25 22:56:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1621983410000|2021-05-25 22:56:50|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|0
1621983420000|2021-05-25 22:57:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1621983430000|2021-05-25 22:57:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1621983550000|2021-05-25 22:59:10|18591.1|18587.1|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|3
1621983590000|2021-05-25 22:59:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621983600000|2021-05-25 23:00:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1621983620000|2021-05-25 23:00:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1621983640000|2021-05-25 23:00:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1621983660000|2021-05-25 23:01:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621983670000|2021-05-25 23:01:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1621983750000|2021-05-25 23:02:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621983770000|2021-05-25 23:02:50|||||||||3
1621983780000|2021-05-25 23:03:00|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|1
1621983820000|2021-05-25 23:03:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621983870000|2021-05-25 23:04:30|18602|18598|18602|18598|18602|18598|18602|18598|1
1621983940000|2021-05-25 23:05:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1621983950000|2021-05-25 23:05:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1621983960000|2021-05-25 23:06:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|0
1621983970000|2021-05-25 23:06:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1621984010000|2021-05-25 23:06:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1621984100000|2021-05-25 23:08:20|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|1
1621984120000|2021-05-25 23:08:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|0
1621984140000|2021-05-25 23:09:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|1
1621984200000|2021-05-25 23:10:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1621984210000|2021-05-25 23:10:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621984220000|2021-05-25 23:10:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1621984250000|2021-05-25 23:10:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621984270000|2021-05-25 23:11:10|||||||||2
1621984340000|2021-05-25 23:12:20|18602|18598|18602|18598|18602|18598|18602|18598|0
1621984430000|2021-05-25 23:13:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621984450000|2021-05-25 23:14:10|18602|18598|18602|18598|18602|18598|18602|18598|1
1621984820000|2021-05-25 23:20:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1621985090000|2021-05-25 23:24:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1621985100000|2021-05-25 23:25:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1621985120000|2021-05-25 23:25:20|||||||||20
1621985280000|2021-05-25 23:28:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|5
1621985440000|2021-05-25 23:30:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1621985450000|2021-05-25 23:30:50|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18605.1|18601.1|0
1621985510000|2021-05-25 23:31:50|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1621985520000|2021-05-25 23:32:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1621985530000|2021-05-25 23:32:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|0
1621985540000|2021-05-25 23:32:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1621985560000|2021-05-25 23:32:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1621985610000|2021-05-25 23:33:30|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1621985630000|2021-05-25 23:33:50|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1621985750000|2021-05-25 23:35:50|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|0
1621985810000|2021-05-25 23:36:50|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|3
1621985910000|2021-05-25 23:38:30|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18603.6|18599.6|8
1621985930000|2021-05-25 23:38:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1621986010000|2021-05-25 23:40:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1621986220000|2021-05-25 23:43:40|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1621986480000|2021-05-25 23:48:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1621986500000|2021-05-25 23:48:20|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1621986540000|2021-05-25 23:49:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1621986570000|2021-05-25 23:49:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1621986590000|2021-05-25 23:49:50|18602|18598|18602|18598|18602|18598|18602|18598|1
1621986730000|2021-05-25 23:52:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621986750000|2021-05-25 23:52:30|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1621986770000|2021-05-25 23:52:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621986840000|2021-05-25 23:54:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|3
1621986980000|2021-05-25 23:56:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621986990000|2021-05-25 23:56:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1621987020000|2021-05-25 23:57:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1621987090000|2021-05-25 23:58:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621987100000|2021-05-25 23:58:20|18602|18598|18602|18598|18602|18598|18602|18598|0
1621987120000|2021-05-25 23:58:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621987140000|2021-05-25 23:59:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|3
1621987150000|2021-05-25 23:59:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1621987160000|2021-05-25 23:59:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1621987200000|2021-05-26 00:00:00|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|3
1621987210000|2021-05-26 00:00:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1621987240000|2021-05-26 00:00:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|1
1621987260000|2021-05-26 00:01:00|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|0
1621987280000|2021-05-26 00:01:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|1
1621987290000|2021-05-26 00:01:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621987340000|2021-05-26 00:02:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|6
1621987350000|2021-05-26 00:02:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1621987370000|2021-05-26 00:02:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1621987380000|2021-05-26 00:03:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1621987480000|2021-05-26 00:04:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621987490000|2021-05-26 00:04:50|||||||||1
1621987610000|2021-05-26 00:06:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1621987620000|2021-05-26 00:07:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1621987630000|2021-05-26 00:07:10|18589.5|18585.5|18586.4|18582.4|18589.5|18585.5|18586.4|18582.4|9
1621987640000|2021-05-26 00:07:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1621987650000|2021-05-26 00:07:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1621987660000|2021-05-26 00:07:40|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1621987670000|2021-05-26 00:07:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1621987730000|2021-05-26 00:08:50|||||||||10
1621987750000|2021-05-26 00:09:10|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1621987760000|2021-05-26 00:09:20|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|11
1621987770000|2021-05-26 00:09:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1621987780000|2021-05-26 00:09:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1621987800000|2021-05-26 00:10:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1621987820000|2021-05-26 00:10:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1
1621987830000|2021-05-26 00:10:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1621987840000|2021-05-26 00:10:40|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1621987870000|2021-05-26 00:11:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1621987880000|2021-05-26 00:11:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1621987890000|2021-05-26 00:11:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1621987910000|2021-05-26 00:11:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1621987940000|2021-05-26 00:12:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1621987950000|2021-05-26 00:12:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1621987970000|2021-05-26 00:12:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1621988050000|2021-05-26 00:14:10|||||||||1
1621988070000|2021-05-26 00:14:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1621988080000|2021-05-26 00:14:40|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1621988100000|2021-05-26 00:15:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1621988110000|2021-05-26 00:15:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1621988120000|2021-05-26 00:15:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|3
1621988130000|2021-05-26 00:15:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1621988140000|2021-05-26 00:15:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1621988150000|2021-05-26 00:15:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1621988160000|2021-05-26 00:16:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1621988180000|2021-05-26 00:16:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1621988210000|2021-05-26 00:16:50|18595.8|18591.8|18592.6|18588.6|18595.8|18591.8|18592.6|18588.6|0
1621988250000|2021-05-26 00:17:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621988320000|2021-05-26 00:18:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1621988330000|2021-05-26 00:18:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1621988340000|2021-05-26 00:19:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621988350000|2021-05-26 00:19:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1621988390000|2021-05-26 00:19:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|1
1621988400000|2021-05-26 00:20:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621988410000|2021-05-26 00:20:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1621988420000|2021-05-26 00:20:20|||||||||1
1621988430000|2021-05-26 00:20:30|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1621988440000|2021-05-26 00:20:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1621988450000|2021-05-26 00:20:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1621988460000|2021-05-26 00:21:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621988470000|2021-05-26 00:21:10|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18591.1|18587.1|1
1621988480000|2021-05-26 00:21:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1621988490000|2021-05-26 00:21:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621988500000|2021-05-26 00:21:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1621988570000|2021-05-26 00:22:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621988580000|2021-05-26 00:23:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1621988630000|2021-05-26 00:23:50|||||||||50
1621988690000|2021-05-26 00:24:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621988700000|2021-05-26 00:25:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1621988730000|2021-05-26 00:25:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621988800000|2021-05-26 00:26:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1621988830000|2021-05-26 00:27:10|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|0
1621988880000|2021-05-26 00:28:00|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1621988930000|2021-05-26 00:28:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621988940000|2021-05-26 00:29:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1621989050000|2021-05-26 00:30:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1621989060000|2021-05-26 00:31:00|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18592.6|18588.6|1
1621989130000|2021-05-26 00:32:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621989260000|2021-05-26 00:34:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1621989360000|2021-05-26 00:36:00|||||||||1
1621989390000|2021-05-26 00:36:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1621989420000|2021-05-26 00:37:00|||||||||1
1621989500000|2021-05-26 00:38:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1621989590000|2021-05-26 00:39:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1621989600000|2021-05-26 00:40:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1621989710000|2021-05-26 00:41:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621989950000|2021-05-26 00:45:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1621989980000|2021-05-26 00:46:20|||||||||3
1621989990000|2021-05-26 00:46:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1621990070000|2021-05-26 00:47:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|5
1621990080000|2021-05-26 00:48:00|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1621990090000|2021-05-26 00:48:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1621990120000|2021-05-26 00:48:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|1
1621990130000|2021-05-26 00:48:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621990180000|2021-05-26 00:49:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1621990200000|2021-05-26 00:50:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1621990210000|2021-05-26 00:50:10|||||||||21
1621990250000|2021-05-26 00:50:50|18589.5|18585.5|18584.8|18580.8|18589.5|18585.5|18584.8|18580.8|11
1621990260000|2021-05-26 00:51:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1621990270000|2021-05-26 00:51:10|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18586.4|18582.4|9
1621990280000|2021-05-26 00:51:20|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1621990290000|2021-05-26 00:51:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|5
1621990300000|2021-05-26 00:51:40|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|0
1621990350000|2021-05-26 00:52:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|1
1621990380000|2021-05-26 00:53:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|1
1621990390000|2021-05-26 00:53:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1621990430000|2021-05-26 00:53:50|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1621990450000|2021-05-26 00:54:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1621990460000|2021-05-26 00:54:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1621990490000|2021-05-26 00:54:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1621990500000|2021-05-26 00:55:00|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|10
1621990510000|2021-05-26 00:55:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|14
1621990520000|2021-05-26 00:55:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1621990530000|2021-05-26 00:55:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|4
1621990540000|2021-05-26 00:55:40|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|0
1621990550000|2021-05-26 00:55:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1621990560000|2021-05-26 00:56:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1621990590000|2021-05-26 00:56:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18580.1|18576.1|6
1621990620000|2021-05-26 00:57:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1621990730000|2021-05-26 00:58:50|||||||||1
1621990790000|2021-05-26 00:59:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1621990800000|2021-05-26 01:00:00|||||||||3
1621990820000|2021-05-26 01:00:20|||||||||5
1621990840000|2021-05-26 01:00:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1621990880000|2021-05-26 01:01:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1621990890000|2021-05-26 01:01:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1621990900000|2021-05-26 01:01:40|||||||||3
1621990910000|2021-05-26 01:01:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|2
1621990940000|2021-05-26 01:02:20|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1621990950000|2021-05-26 01:02:30|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1621990960000|2021-05-26 01:02:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621990970000|2021-05-26 01:02:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1621990980000|2021-05-26 01:03:00|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1621991040000|2021-05-26 01:04:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621991070000|2021-05-26 01:04:30|||||||||3
1621991100000|2021-05-26 01:05:00|||||||||2
1621991110000|2021-05-26 01:05:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|1
1621991130000|2021-05-26 01:05:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1621991150000|2021-05-26 01:05:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1621991200000|2021-05-26 01:06:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|20
1621991220000|2021-05-26 01:07:00|||||||||20
1621991240000|2021-05-26 01:07:20|||||||||20
1621991250000|2021-05-26 01:07:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|5
1621991260000|2021-05-26 01:07:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1621991270000|2021-05-26 01:07:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1621991280000|2021-05-26 01:08:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|21
1621991300000|2021-05-26 01:08:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1621991310000|2021-05-26 01:08:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1621991320000|2021-05-26 01:08:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621991330000|2021-05-26 01:08:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1621991340000|2021-05-26 01:09:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621991530000|2021-05-26 01:12:10|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|1
1621991540000|2021-05-26 01:12:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|19
1621991550000|2021-05-26 01:12:30|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|0
1621991570000|2021-05-26 01:12:50|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|0
1621991580000|2021-05-26 01:13:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1621991590000|2021-05-26 01:13:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1621991610000|2021-05-26 01:13:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621991630000|2021-05-26 01:13:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1621991680000|2021-05-26 01:14:40|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1621991690000|2021-05-26 01:14:50|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|3
1621991750000|2021-05-26 01:15:50|||||||||1
1621991810000|2021-05-26 01:16:50|||||||||1
1621991950000|2021-05-26 01:19:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1621991960000|2021-05-26 01:19:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1621992000000|2021-05-26 01:20:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1621992050000|2021-05-26 01:20:50|||||||||1
1621992120000|2021-05-26 01:22:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1621992140000|2021-05-26 01:22:20|||||||||5
1621992150000|2021-05-26 01:22:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1621992160000|2021-05-26 01:22:40|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|0
1621992170000|2021-05-26 01:22:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1621992180000|2021-05-26 01:23:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1621992200000|2021-05-26 01:23:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1621992210000|2021-05-26 01:23:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1621992230000|2021-05-26 01:23:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1621992240000|2021-05-26 01:24:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1621992270000|2021-05-26 01:24:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1621992280000|2021-05-26 01:24:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1621992290000|2021-05-26 01:24:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|31
1621992330000|2021-05-26 01:25:30|||||||||10
1621992340000|2021-05-26 01:25:40|||||||||2
1621992350000|2021-05-26 01:25:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1621992360000|2021-05-26 01:26:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1621992440000|2021-05-26 01:27:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1621992510000|2021-05-26 01:28:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1621992530000|2021-05-26 01:28:50|||||||||1
1621992600000|2021-05-26 01:30:00|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|7
1621992620000|2021-05-26 01:30:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1621992650000|2021-05-26 01:30:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1621992760000|2021-05-26 01:32:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1621992780000|2021-05-26 01:33:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1621992820000|2021-05-26 01:33:40|||||||||1
1621992840000|2021-05-26 01:34:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1621992910000|2021-05-26 01:35:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1621992970000|2021-05-26 01:36:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1621992980000|2021-05-26 01:36:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1621993000000|2021-05-26 01:36:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1621993010000|2021-05-26 01:36:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1621993030000|2021-05-26 01:37:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1621993040000|2021-05-26 01:37:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1621993050000|2021-05-26 01:37:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1621993070000|2021-05-26 01:37:50|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1621993080000|2021-05-26 01:38:00|||||||||2
1621993090000|2021-05-26 01:38:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1621993140000|2021-05-26 01:39:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1621993150000|2021-05-26 01:39:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|6
1621993160000|2021-05-26 01:39:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|2
1621993180000|2021-05-26 01:39:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1621993370000|2021-05-26 01:42:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1621993380000|2021-05-26 01:43:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1621993410000|2021-05-26 01:43:30|18577|18573|18577|18573|18577|18573|18577|18573|2
1621993430000|2021-05-26 01:43:50|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1621993440000|2021-05-26 01:44:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1621993450000|2021-05-26 01:44:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1621993460000|2021-05-26 01:44:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1621993490000|2021-05-26 01:44:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1621993500000|2021-05-26 01:45:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1621993540000|2021-05-26 01:45:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1621993550000|2021-05-26 01:45:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1621993560000|2021-05-26 01:46:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1621993590000|2021-05-26 01:46:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1621993600000|2021-05-26 01:46:40|18577|18573|18577|18573|18577|18573|18575.4|18571.4|0
1621993610000|2021-05-26 01:46:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1621993620000|2021-05-26 01:47:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1621993670000|2021-05-26 01:47:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1621993700000|2021-05-26 01:48:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1621993710000|2021-05-26 01:48:30|18577|18573|18577|18573|18577|18573|18577|18573|1
1621993740000|2021-05-26 01:49:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1621993890000|2021-05-26 01:51:30|18577|18573|18577|18573|18577|18573|18575.4|18571.4|1
1621993920000|2021-05-26 01:52:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1621993950000|2021-05-26 01:52:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1621993980000|2021-05-26 01:53:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1621993990000|2021-05-26 01:53:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1621994020000|2021-05-26 01:53:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1621994050000|2021-05-26 01:54:10|||||||||1
1621994060000|2021-05-26 01:54:20|||||||||3
1621994080000|2021-05-26 01:54:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1621994110000|2021-05-26 01:55:10|||||||||3
1621994140000|2021-05-26 01:55:40|||||||||9
1621994150000|2021-05-26 01:55:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1621994230000|2021-05-26 01:57:10|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|0
1621994240000|2021-05-26 01:57:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|0
1621994280000|2021-05-26 01:58:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1621994320000|2021-05-26 01:58:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1621994350000|2021-05-26 01:59:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1621994370000|2021-05-26 01:59:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1621994380000|2021-05-26 01:59:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1621994400000|2021-05-26 02:00:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1621994410000|2021-05-26 02:00:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1621994420000|2021-05-26 02:00:20|||||||||1
1621994430000|2021-05-26 02:00:30|||||||||1
1621994440000|2021-05-26 02:00:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|10
1621994450000|2021-05-26 02:00:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1621994460000|2021-05-26 02:01:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1621994490000|2021-05-26 02:01:30|18577|18573|18577|18573|18577|18573|18577|18573|1
1621994500000|2021-05-26 02:01:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1621994530000|2021-05-26 02:02:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1621994540000|2021-05-26 02:02:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1621994760000|2021-05-26 02:06:00|18577|18573|18577|18573|18577|18573|18577|18573|2
1621994770000|2021-05-26 02:06:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1621994780000|2021-05-26 02:06:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1621994820000|2021-05-26 02:07:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|0
1621994840000|2021-05-26 02:07:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|0
1621994880000|2021-05-26 02:08:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|0
1621994900000|2021-05-26 02:08:20|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1621994910000|2021-05-26 02:08:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1621994920000|2021-05-26 02:08:40|18570.8|18566.8|18567.6|18563.6|18570.8|18566.8|18567.6|18563.6|1
1621994940000|2021-05-26 02:09:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1621995040000|2021-05-26 02:10:40|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1621995050000|2021-05-26 02:10:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1621995060000|2021-05-26 02:11:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1621995070000|2021-05-26 02:11:10|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1621995150000|2021-05-26 02:12:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|6
1621995160000|2021-05-26 02:12:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1621995170000|2021-05-26 02:12:50|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|0
1621995180000|2021-05-26 02:13:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1621995190000|2021-05-26 02:13:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1621995240000|2021-05-26 02:14:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1621995250000|2021-05-26 02:14:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1621995290000|2021-05-26 02:14:50|||||||||4
1621995380000|2021-05-26 02:16:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1621995390000|2021-05-26 02:16:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1621995420000|2021-05-26 02:17:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1621995430000|2021-05-26 02:17:10|||||||||1
1621995530000|2021-05-26 02:18:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1621995560000|2021-05-26 02:19:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1621995570000|2021-05-26 02:19:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|1
1621995580000|2021-05-26 02:19:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1621995590000|2021-05-26 02:19:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1621995600000|2021-05-26 02:20:00|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1621995630000|2021-05-26 02:20:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1621995660000|2021-05-26 02:21:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1621995670000|2021-05-26 02:21:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1621995680000|2021-05-26 02:21:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|5
1621995700000|2021-05-26 02:21:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1621995710000|2021-05-26 02:21:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|12
1621995720000|2021-05-26 02:22:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|0
1621995730000|2021-05-26 02:22:10|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1621995750000|2021-05-26 02:22:30|||||||||3
1621995770000|2021-05-26 02:22:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1621995790000|2021-05-26 02:23:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1621995800000|2021-05-26 02:23:20|18552|18548|18552|18548|18553.6|18549.6|18552|18548|3
1621995810000|2021-05-26 02:23:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|1
1621995820000|2021-05-26 02:23:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|7
1621995840000|2021-05-26 02:24:00|18552|18548|18552|18548|18552|18548|18552|18548|0
1621995850000|2021-05-26 02:24:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621995860000|2021-05-26 02:24:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1621995890000|2021-05-26 02:24:50|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|7
1621995900000|2021-05-26 02:25:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1621995920000|2021-05-26 02:25:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1621995940000|2021-05-26 02:25:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|4
1621995950000|2021-05-26 02:25:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1621995960000|2021-05-26 02:26:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1621995970000|2021-05-26 02:26:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1621995980000|2021-05-26 02:26:20|18552|18548|18552|18548|18553.6|18549.6|18552|18548|0
1621995990000|2021-05-26 02:26:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621996000000|2021-05-26 02:26:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1621996010000|2021-05-26 02:26:50|||||||||3
1621996020000|2021-05-26 02:27:00|||||||||2
1621996030000|2021-05-26 02:27:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1621996040000|2021-05-26 02:27:20|||||||||1
1621996050000|2021-05-26 02:27:30|18552|18548|18552|18548|18552|18548|18552|18548|3
1621996080000|2021-05-26 02:28:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621996100000|2021-05-26 02:28:20|||||||||6
1621996140000|2021-05-26 02:29:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1621996160000|2021-05-26 02:29:20|||||||||9
1621996180000|2021-05-26 02:29:40|||||||||6
1621996200000|2021-05-26 02:30:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1621996210000|2021-05-26 02:30:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621996240000|2021-05-26 02:30:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1621996250000|2021-05-26 02:30:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1621996270000|2021-05-26 02:31:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1621996300000|2021-05-26 02:31:40|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1621996320000|2021-05-26 02:32:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1621996350000|2021-05-26 02:32:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1621996370000|2021-05-26 02:32:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1621996380000|2021-05-26 02:33:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|2
1621996400000|2021-05-26 02:33:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1621996450000|2021-05-26 02:34:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1621996510000|2021-05-26 02:35:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1621996690000|2021-05-26 02:38:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1621996730000|2021-05-26 02:38:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|1
1621996750000|2021-05-26 02:39:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1621996760000|2021-05-26 02:39:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|6
1621996770000|2021-05-26 02:39:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1621996850000|2021-05-26 02:40:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|2
1621996860000|2021-05-26 02:41:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1621996900000|2021-05-26 02:41:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1621996950000|2021-05-26 02:42:30|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1621996960000|2021-05-26 02:42:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1621996970000|2021-05-26 02:42:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1621996990000|2021-05-26 02:43:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1621997010000|2021-05-26 02:43:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|3
1621997030000|2021-05-26 02:43:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|5
1621997060000|2021-05-26 02:44:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|14
1621997070000|2021-05-26 02:44:30|||||||||2
1621997100000|2021-05-26 02:45:00|||||||||11
1621997110000|2021-05-26 02:45:10|||||||||1
1621997200000|2021-05-26 02:46:40|||||||||1
1621997210000|2021-05-26 02:46:50|||||||||6
1621997300000|2021-05-26 02:48:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1621997350000|2021-05-26 02:49:10|18552|18548|18552|18548|18552|18548|18552|18548|7
1621997360000|2021-05-26 02:49:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|0
1621997370000|2021-05-26 02:49:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1621997410000|2021-05-26 02:50:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1621997510000|2021-05-26 02:51:50|||||||||2
1621997570000|2021-05-26 02:52:50|||||||||6
1621997580000|2021-05-26 02:53:00|||||||||5
1621997600000|2021-05-26 02:53:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1621997620000|2021-05-26 02:53:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|13
1621997630000|2021-05-26 02:53:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1621997710000|2021-05-26 02:55:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1621997720000|2021-05-26 02:55:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1621997730000|2021-05-26 02:55:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1621997750000|2021-05-26 02:55:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1621997810000|2021-05-26 02:56:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1621997830000|2021-05-26 02:57:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1621997840000|2021-05-26 02:57:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1621997860000|2021-05-26 02:57:40|||||||||1
1621997880000|2021-05-26 02:58:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1621997900000|2021-05-26 02:58:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1621997910000|2021-05-26 02:58:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1621997990000|2021-05-26 02:59:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621998100000|2021-05-26 03:01:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1621998130000|2021-05-26 03:02:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1621998150000|2021-05-26 03:02:30|18552|18548|18552|18548|18553.6|18549.6|18552|18548|0
1621998160000|2021-05-26 03:02:40|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|2
1621998170000|2021-05-26 03:02:50|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|0
1621998180000|2021-05-26 03:03:00|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1621998190000|2021-05-26 03:03:10|18552|18548|18552|18548|18552|18548|18552|18548|0
1621998200000|2021-05-26 03:03:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621998220000|2021-05-26 03:03:40|18552|18548|18552|18548|18552|18548|18552|18548|0
1621998360000|2021-05-26 03:06:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|0
1621998420000|2021-05-26 03:07:00|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18552|18548|0
1621998470000|2021-05-26 03:07:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1621998480000|2021-05-26 03:08:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1621998500000|2021-05-26 03:08:20|18553.6|18549.6|18556.7|18552.7|18558.3|18554.3|18553.6|18549.6|7
1621998540000|2021-05-26 03:09:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1621998590000|2021-05-26 03:09:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1621998610000|2021-05-26 03:10:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|1
1621998640000|2021-05-26 03:10:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1621998650000|2021-05-26 03:10:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1621998660000|2021-05-26 03:11:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1621998670000|2021-05-26 03:11:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1621998680000|2021-05-26 03:11:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1621998690000|2021-05-26 03:11:30|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|3
1621998710000|2021-05-26 03:11:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1621998730000|2021-05-26 03:12:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1621998740000|2021-05-26 03:12:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1621998760000|2021-05-26 03:12:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1621998940000|2021-05-26 03:15:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1621998950000|2021-05-26 03:15:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1621998960000|2021-05-26 03:16:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|31
1621998970000|2021-05-26 03:16:10|||||||||10
1621999010000|2021-05-26 03:16:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|4
1621999020000|2021-05-26 03:17:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621999050000|2021-05-26 03:17:30|||||||||2
1621999080000|2021-05-26 03:18:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1621999120000|2021-05-26 03:18:40|||||||||2
1621999150000|2021-05-26 03:19:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1621999170000|2021-05-26 03:19:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1621999180000|2021-05-26 03:19:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1621999190000|2021-05-26 03:19:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1621999200000|2021-05-26 03:20:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1621999210000|2021-05-26 03:20:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1621999230000|2021-05-26 03:20:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1621999250000|2021-05-26 03:20:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1621999260000|2021-05-26 03:21:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1621999280000|2021-05-26 03:21:20|18552|18548|18552|18548|18552|18548|18552|18548|3
1621999290000|2021-05-26 03:21:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621999450000|2021-05-26 03:24:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1621999460000|2021-05-26 03:24:20|||||||||3
1621999610000|2021-05-26 03:26:50|||||||||1
1621999780000|2021-05-26 03:29:40|||||||||3
1621999790000|2021-05-26 03:29:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1621999800000|2021-05-26 03:30:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1621999810000|2021-05-26 03:30:10|||||||||5
1621999830000|2021-05-26 03:30:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|3
1621999870000|2021-05-26 03:31:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|3
1621999880000|2021-05-26 03:31:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1621999930000|2021-05-26 03:32:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1622000020000|2021-05-26 03:33:40|||||||||1
1622000140000|2021-05-26 03:35:40|||||||||6
1622000150000|2021-05-26 03:35:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1622000160000|2021-05-26 03:36:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1622000170000|2021-05-26 03:36:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|5
1622000180000|2021-05-26 03:36:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622000400000|2021-05-26 03:40:00|||||||||1
1622000520000|2021-05-26 03:42:00|||||||||1
1622000920000|2021-05-26 03:48:40|||||||||6
1622001090000|2021-05-26 03:51:30|||||||||1
1622001120000|2021-05-26 03:52:00|||||||||7
1622001160000|2021-05-26 03:52:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|13
1622001170000|2021-05-26 03:52:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622001180000|2021-05-26 03:53:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1622001240000|2021-05-26 03:54:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1622001420000|2021-05-26 03:57:00|||||||||2
1622001450000|2021-05-26 03:57:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1622001540000|2021-05-26 03:59:00|||||||||2
1622001560000|2021-05-26 03:59:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1622001570000|2021-05-26 03:59:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1622001600000|2021-05-26 04:00:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622001610000|2021-05-26 04:00:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1622001640000|2021-05-26 04:00:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1622001680000|2021-05-26 04:01:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|6
1622001690000|2021-05-26 04:01:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622001700000|2021-05-26 04:01:40|||||||||2
1622001710000|2021-05-26 04:01:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|5
1622001720000|2021-05-26 04:02:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1622001760000|2021-05-26 04:02:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622001850000|2021-05-26 04:04:10|||||||||1
1622001860000|2021-05-26 04:04:20|||||||||3
1622001970000|2021-05-26 04:06:10|||||||||2
1622002070000|2021-05-26 04:07:50|||||||||1
1622002150000|2021-05-26 04:09:10|||||||||1
1622002300000|2021-05-26 04:11:40|||||||||1
1622002340000|2021-05-26 04:12:20|||||||||75
1622002750000|2021-05-26 04:19:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1622002760000|2021-05-26 04:19:20|||||||||3
1622002770000|2021-05-26 04:19:30|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|8
1622002780000|2021-05-26 04:19:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1622002790000|2021-05-26 04:19:50|18572.3|18568.3|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|8
1622002840000|2021-05-26 04:20:40|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1622002880000|2021-05-26 04:21:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622002890000|2021-05-26 04:21:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622002910000|2021-05-26 04:21:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1622002920000|2021-05-26 04:22:00|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|3
1622002930000|2021-05-26 04:22:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1622002950000|2021-05-26 04:22:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|0
1622002970000|2021-05-26 04:22:50|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1622003070000|2021-05-26 04:24:30|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|9
1622003120000|2021-05-26 04:25:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622003210000|2021-05-26 04:26:50|||||||||2
1622003250000|2021-05-26 04:27:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|17
1622003290000|2021-05-26 04:28:10|||||||||5
1622003310000|2021-05-26 04:28:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1622003320000|2021-05-26 04:28:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622003330000|2021-05-26 04:28:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1622003370000|2021-05-26 04:29:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622003420000|2021-05-26 04:30:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1622003470000|2021-05-26 04:31:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1622003500000|2021-05-26 04:31:40|||||||||5
1622003820000|2021-05-26 04:37:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|17
1622003840000|2021-05-26 04:37:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1622003860000|2021-05-26 04:37:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1622003930000|2021-05-26 04:38:50|||||||||1057
1622003960000|2021-05-26 04:39:20|||||||||21
1622004120000|2021-05-26 04:42:00|||||||||1
1622004140000|2021-05-26 04:42:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5890
1622004150000|2021-05-26 04:42:30|||||||||124
1622004160000|2021-05-26 04:42:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|7
1622004200000|2021-05-26 04:43:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1622004210000|2021-05-26 04:43:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622004230000|2021-05-26 04:43:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1622004360000|2021-05-26 04:46:00|||||||||1
1622004370000|2021-05-26 04:46:10|||||||||7
1622004380000|2021-05-26 04:46:20|||||||||14
1622004700000|2021-05-26 04:51:40|||||||||9
1622004850000|2021-05-26 04:54:10|||||||||1
1622004960000|2021-05-26 04:56:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1622005010000|2021-05-26 04:56:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1622005040000|2021-05-26 04:57:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1622005050000|2021-05-26 04:57:30|||||||||11
1622005070000|2021-05-26 04:57:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622005080000|2021-05-26 04:58:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|70
1622005100000|2021-05-26 04:58:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1622005200000|2021-05-26 05:00:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1622005220000|2021-05-26 05:00:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1622005230000|2021-05-26 05:00:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622005260000|2021-05-26 05:01:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1622005290000|2021-05-26 05:01:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1622005300000|2021-05-26 05:01:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622005700000|2021-05-26 05:08:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|4
1622005720000|2021-05-26 05:08:40|||||||||1
1622005770000|2021-05-26 05:09:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|6
1622005840000|2021-05-26 05:10:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1622005880000|2021-05-26 05:11:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|9
1622005910000|2021-05-26 05:11:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1622005920000|2021-05-26 05:12:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622005940000|2021-05-26 05:12:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1622005960000|2021-05-26 05:12:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1622006010000|2021-05-26 05:13:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1622006120000|2021-05-26 05:15:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|35
1622006130000|2021-05-26 05:15:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1622006160000|2021-05-26 05:16:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622006190000|2021-05-26 05:16:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1622006210000|2021-05-26 05:16:50|||||||||5
1622006220000|2021-05-26 05:17:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1622006280000|2021-05-26 05:18:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622006300000|2021-05-26 05:18:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1622006310000|2021-05-26 05:18:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1622006320000|2021-05-26 05:18:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1622006330000|2021-05-26 05:18:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622006340000|2021-05-26 05:19:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1622006370000|2021-05-26 05:19:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1622006420000|2021-05-26 05:20:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622006450000|2021-05-26 05:20:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1622006480000|2021-05-26 05:21:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1622006490000|2021-05-26 05:21:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1622006500000|2021-05-26 05:21:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|5
1622006550000|2021-05-26 05:22:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1622006570000|2021-05-26 05:22:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1622006630000|2021-05-26 05:23:50|||||||||2
1622006690000|2021-05-26 05:24:50|||||||||2
1622006720000|2021-05-26 05:25:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622006740000|2021-05-26 05:25:40|||||||||1
1622006750000|2021-05-26 05:25:50|||||||||1
1622006770000|2021-05-26 05:26:10|||||||||1
1622006780000|2021-05-26 05:26:20|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|0
1622006790000|2021-05-26 05:26:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1622006800000|2021-05-26 05:26:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1622006810000|2021-05-26 05:26:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|11
1622006820000|2021-05-26 05:27:00|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1622006830000|2021-05-26 05:27:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1622006840000|2021-05-26 05:27:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1622006850000|2021-05-26 05:27:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|3
1622006900000|2021-05-26 05:28:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1622006940000|2021-05-26 05:29:00|||||||||1
1622006950000|2021-05-26 05:29:10|||||||||6
1622006970000|2021-05-26 05:29:30|||||||||1
1622007000000|2021-05-26 05:30:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1622007020000|2021-05-26 05:30:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|3
1622007030000|2021-05-26 05:30:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622007050000|2021-05-26 05:30:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1622007090000|2021-05-26 05:31:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1622007110000|2021-05-26 05:31:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|15
1622007140000|2021-05-26 05:32:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622007150000|2021-05-26 05:32:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1622007170000|2021-05-26 05:32:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1622007230000|2021-05-26 05:33:50|||||||||1
1622007240000|2021-05-26 05:34:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1622007290000|2021-05-26 05:34:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622007350000|2021-05-26 05:35:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1622007410000|2021-05-26 05:36:50|||||||||1
1622007430000|2021-05-26 05:37:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622007460000|2021-05-26 05:37:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|14
1622007470000|2021-05-26 05:37:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|6
1622007480000|2021-05-26 05:38:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|6
1622007590000|2021-05-26 05:39:50|||||||||1
1622007630000|2021-05-26 05:40:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622007640000|2021-05-26 05:40:40|||||||||1
1622007660000|2021-05-26 05:41:00|||||||||1
1622007670000|2021-05-26 05:41:10|||||||||45
1622007710000|2021-05-26 05:41:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1622007720000|2021-05-26 05:42:00|||||||||2
1622007760000|2021-05-26 05:42:40|||||||||1
1622007780000|2021-05-26 05:43:00|||||||||1
1622007840000|2021-05-26 05:44:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|5
1622007870000|2021-05-26 05:44:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1622007880000|2021-05-26 05:44:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|3
1622007900000|2021-05-26 05:45:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622007910000|2021-05-26 05:45:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622008010000|2021-05-26 05:46:50|||||||||1
1622008020000|2021-05-26 05:47:00|||||||||1
1622008080000|2021-05-26 05:48:00|||||||||52
1622008140000|2021-05-26 05:49:00|||||||||1
1622008200000|2021-05-26 05:50:00|||||||||1
1622008260000|2021-05-26 05:51:00|||||||||1
1622008270000|2021-05-26 05:51:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|6
1622008320000|2021-05-26 05:52:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1622008330000|2021-05-26 05:52:10|||||||||1
1622008350000|2021-05-26 05:52:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622008360000|2021-05-26 05:52:40|18552|18548|18552|18548|18553.6|18549.6|18552|18548|5
1622008400000|2021-05-26 05:53:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1622008410000|2021-05-26 05:53:30|18552|18548|18552|18548|18552|18548|18552|18548|3
1622008460000|2021-05-26 05:54:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|6
1622008550000|2021-05-26 05:55:50|||||||||1
1622008570000|2021-05-26 05:56:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1622008590000|2021-05-26 05:56:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1622008600000|2021-05-26 05:56:40|||||||||1
1622008620000|2021-05-26 05:57:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|5
1622008650000|2021-05-26 05:57:30|||||||||8
1622008660000|2021-05-26 05:57:40|||||||||3
1622008690000|2021-05-26 05:58:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|11
1622008730000|2021-05-26 05:58:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1622008790000|2021-05-26 05:59:50|||||||||2
1622008800000|2021-05-26 06:00:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|5
1622008820000|2021-05-26 06:00:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|4
1622008830000|2021-05-26 06:00:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|13
1622008840000|2021-05-26 06:00:40|||||||||9
1622008860000|2021-05-26 06:01:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1622008870000|2021-05-26 06:01:10|||||||||3
1622008880000|2021-05-26 06:01:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|20
1622008890000|2021-05-26 06:01:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1622008910000|2021-05-26 06:01:50|||||||||13
1622008920000|2021-05-26 06:02:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|10
1622008930000|2021-05-26 06:02:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|6
1622008970000|2021-05-26 06:02:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1622008980000|2021-05-26 06:03:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|113
1622008990000|2021-05-26 06:03:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622009010000|2021-05-26 06:03:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|3
1622009020000|2021-05-26 06:03:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622009030000|2021-05-26 06:03:50|||||||||10
1622009040000|2021-05-26 06:04:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1622009050000|2021-05-26 06:04:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1622009060000|2021-05-26 06:04:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1622009070000|2021-05-26 06:04:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1622009080000|2021-05-26 06:04:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1622009090000|2021-05-26 06:04:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|2
1622009100000|2021-05-26 06:05:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|2
1622009110000|2021-05-26 06:05:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1622009130000|2021-05-26 06:05:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|6
1622009140000|2021-05-26 06:05:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1622009150000|2021-05-26 06:05:50|18562.9|18558.9|18567.6|18563.6|18567.6|18563.6|18562.9|18558.9|5
1622009160000|2021-05-26 06:06:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|6
1622009180000|2021-05-26 06:06:20|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|22
1622009190000|2021-05-26 06:06:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1622009200000|2021-05-26 06:06:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1622009210000|2021-05-26 06:06:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|2
1622009220000|2021-05-26 06:07:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1622009240000|2021-05-26 06:07:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|11
1622009250000|2021-05-26 06:07:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1622009260000|2021-05-26 06:07:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1622009270000|2021-05-26 06:07:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1622009280000|2021-05-26 06:08:00|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1622009290000|2021-05-26 06:08:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622009300000|2021-05-26 06:08:20|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622009310000|2021-05-26 06:08:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1622009320000|2021-05-26 06:08:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1622009330000|2021-05-26 06:08:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1622009340000|2021-05-26 06:09:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|3
1622009380000|2021-05-26 06:09:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18564.5|18560.5|4
1622009400000|2021-05-26 06:10:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|13
1622009410000|2021-05-26 06:10:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622009430000|2021-05-26 06:10:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622009440000|2021-05-26 06:10:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622009450000|2021-05-26 06:10:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622009460000|2021-05-26 06:11:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1622009480000|2021-05-26 06:11:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|29
1622009490000|2021-05-26 06:11:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1622009520000|2021-05-26 06:12:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622009550000|2021-05-26 06:12:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1622009560000|2021-05-26 06:12:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|11
1622009570000|2021-05-26 06:12:50|||||||||4
1622009590000|2021-05-26 06:13:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1622009600000|2021-05-26 06:13:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622009610000|2021-05-26 06:13:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1622009620000|2021-05-26 06:13:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1622009630000|2021-05-26 06:13:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1622009640000|2021-05-26 06:14:00|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|8
1622009650000|2021-05-26 06:14:10|||||||||101
1622009660000|2021-05-26 06:14:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1622009670000|2021-05-26 06:14:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1622009680000|2021-05-26 06:14:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622009700000|2021-05-26 06:15:00|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|3
1622009710000|2021-05-26 06:15:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622009720000|2021-05-26 06:15:20|||||||||3
1622009740000|2021-05-26 06:15:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1622009750000|2021-05-26 06:15:50|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|357
1622009780000|2021-05-26 06:16:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1622009790000|2021-05-26 06:16:30|||||||||87
1622009810000|2021-05-26 06:16:50|||||||||3
1622009820000|2021-05-26 06:17:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|4
1622009830000|2021-05-26 06:17:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|57
1622009850000|2021-05-26 06:17:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|0
1622009860000|2021-05-26 06:17:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1622009870000|2021-05-26 06:17:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1622009880000|2021-05-26 06:18:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|2
1622009900000|2021-05-26 06:18:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1622009910000|2021-05-26 06:18:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622009920000|2021-05-26 06:18:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1622009930000|2021-05-26 06:18:50|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1622009940000|2021-05-26 06:19:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|6
1622009950000|2021-05-26 06:19:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622009960000|2021-05-26 06:19:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622009970000|2021-05-26 06:19:30|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1622009980000|2021-05-26 06:19:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622009990000|2021-05-26 06:19:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622010000000|2021-05-26 06:20:00|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|3
1622010010000|2021-05-26 06:20:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18561.4|18557.4|1
1622010020000|2021-05-26 06:20:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622010030000|2021-05-26 06:20:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622010050000|2021-05-26 06:20:50|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|1
1622010060000|2021-05-26 06:21:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1622010070000|2021-05-26 06:21:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622010080000|2021-05-26 06:21:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622010090000|2021-05-26 06:21:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622010100000|2021-05-26 06:21:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1622010130000|2021-05-26 06:22:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1622010140000|2021-05-26 06:22:20|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1622010150000|2021-05-26 06:22:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1622010160000|2021-05-26 06:22:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1622010170000|2021-05-26 06:22:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|4
1622010180000|2021-05-26 06:23:00|||||||||3
1622010190000|2021-05-26 06:23:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1622010200000|2021-05-26 06:23:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1622010220000|2021-05-26 06:23:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622010260000|2021-05-26 06:24:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1622010270000|2021-05-26 06:24:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1622010290000|2021-05-26 06:24:50|||||||||1
1622010310000|2021-05-26 06:25:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622010320000|2021-05-26 06:25:20|||||||||2
1622010330000|2021-05-26 06:25:30|||||||||3
1622010360000|2021-05-26 06:26:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1622010370000|2021-05-26 06:26:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|3
1622010380000|2021-05-26 06:26:20|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1622010390000|2021-05-26 06:26:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1622010400000|2021-05-26 06:26:40|||||||||1
1622010410000|2021-05-26 06:26:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1622010420000|2021-05-26 06:27:00|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1622010470000|2021-05-26 06:27:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|2
1622010480000|2021-05-26 06:28:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622010490000|2021-05-26 06:28:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1622010500000|2021-05-26 06:28:20|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1622010510000|2021-05-26 06:28:30|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1622010530000|2021-05-26 06:28:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|2
1622010540000|2021-05-26 06:29:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622010570000|2021-05-26 06:29:30|||||||||7
1622010580000|2021-05-26 06:29:40|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|6
1622010590000|2021-05-26 06:29:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1622010600000|2021-05-26 06:30:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1622010610000|2021-05-26 06:30:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1622010630000|2021-05-26 06:30:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1622010650000|2021-05-26 06:30:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1622010660000|2021-05-26 06:31:00|||||||||2
1622010670000|2021-05-26 06:31:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1622010690000|2021-05-26 06:31:30|||||||||1
1622010720000|2021-05-26 06:32:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|3
1622010730000|2021-05-26 06:32:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1622010740000|2021-05-26 06:32:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622010750000|2021-05-26 06:32:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|14
1622010780000|2021-05-26 06:33:00|||||||||1
1622010790000|2021-05-26 06:33:10|||||||||15
1622010810000|2021-05-26 06:33:30|||||||||2
1622010820000|2021-05-26 06:33:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1622010830000|2021-05-26 06:33:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4
1622010850000|2021-05-26 06:34:10|18566.1|18562.1|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|1
1622010860000|2021-05-26 06:34:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|2
1622010870000|2021-05-26 06:34:30|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|12
1622010890000|2021-05-26 06:34:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1622010900000|2021-05-26 06:35:00|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1622010910000|2021-05-26 06:35:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622010920000|2021-05-26 06:35:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622010930000|2021-05-26 06:35:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622010960000|2021-05-26 06:36:00|||||||||3
1622010980000|2021-05-26 06:36:20|18566.1|18562.1|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|1
1622010990000|2021-05-26 06:36:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622011000000|2021-05-26 06:36:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1622011010000|2021-05-26 06:36:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622011020000|2021-05-26 06:37:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1622011040000|2021-05-26 06:37:20|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1622011050000|2021-05-26 06:37:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|1
1622011060000|2021-05-26 06:37:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|20
1622011080000|2021-05-26 06:38:00|||||||||1
1622011090000|2021-05-26 06:38:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622011140000|2021-05-26 06:39:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1622011150000|2021-05-26 06:39:10|||||||||1
1622011160000|2021-05-26 06:39:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|9
1622011170000|2021-05-26 06:39:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1622011180000|2021-05-26 06:39:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1622011190000|2021-05-26 06:39:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|2
1622011200000|2021-05-26 06:40:00|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1622011210000|2021-05-26 06:40:10|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1622011220000|2021-05-26 06:40:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1622011240000|2021-05-26 06:40:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1622011250000|2021-05-26 06:40:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1622011260000|2021-05-26 06:41:00|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18556.7|18552.7|8
1622011270000|2021-05-26 06:41:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622011280000|2021-05-26 06:41:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|2
1622011290000|2021-05-26 06:41:30|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1622011310000|2021-05-26 06:41:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1622011320000|2021-05-26 06:42:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622011330000|2021-05-26 06:42:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1622011340000|2021-05-26 06:42:20|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1622011360000|2021-05-26 06:42:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1622011370000|2021-05-26 06:42:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|2
1622011420000|2021-05-26 06:43:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1622011430000|2021-05-26 06:43:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622011450000|2021-05-26 06:44:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1622011460000|2021-05-26 06:44:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1622011470000|2021-05-26 06:44:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|30
1622011480000|2021-05-26 06:44:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1622011490000|2021-05-26 06:44:50|||||||||1
1622011500000|2021-05-26 06:45:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|5
1622011520000|2021-05-26 06:45:20|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|2
1622011530000|2021-05-26 06:45:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622011540000|2021-05-26 06:45:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622011550000|2021-05-26 06:45:50|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1622011560000|2021-05-26 06:46:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|3
1622011570000|2021-05-26 06:46:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|2
1622011580000|2021-05-26 06:46:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1622011590000|2021-05-26 06:46:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|0
1622011610000|2021-05-26 06:46:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1622011640000|2021-05-26 06:47:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1622011690000|2021-05-26 06:48:10|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1622011700000|2021-05-26 06:48:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|2
1622011710000|2021-05-26 06:48:30|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|0
1622011720000|2021-05-26 06:48:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1622011730000|2021-05-26 06:48:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622011740000|2021-05-26 06:49:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1622011750000|2021-05-26 06:49:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622011760000|2021-05-26 06:49:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622011770000|2021-05-26 06:49:30|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1622011780000|2021-05-26 06:49:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1622011790000|2021-05-26 06:49:50|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1622011800000|2021-05-26 06:50:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622011810000|2021-05-26 06:50:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|6
1622011820000|2021-05-26 06:50:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622011830000|2021-05-26 06:50:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1622011870000|2021-05-26 06:51:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1622011890000|2021-05-26 06:51:30|||||||||1
1622011900000|2021-05-26 06:51:40|||||||||5
1622011910000|2021-05-26 06:51:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1622011920000|2021-05-26 06:52:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622011930000|2021-05-26 06:52:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1622011950000|2021-05-26 06:52:30|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1622011960000|2021-05-26 06:52:40|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|67
1622011970000|2021-05-26 06:52:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|2
1622011980000|2021-05-26 06:53:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1622011990000|2021-05-26 06:53:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1622012000000|2021-05-26 06:53:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1622012010000|2021-05-26 06:53:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622012020000|2021-05-26 06:53:40|||||||||2
1622012030000|2021-05-26 06:53:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|5
1622012040000|2021-05-26 06:54:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|0
1622012050000|2021-05-26 06:54:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1622012060000|2021-05-26 06:54:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622012070000|2021-05-26 06:54:30|||||||||147
1622012080000|2021-05-26 06:54:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1622012090000|2021-05-26 06:54:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622012120000|2021-05-26 06:55:20|||||||||2
1622012140000|2021-05-26 06:55:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1622012170000|2021-05-26 06:56:10|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|3
1622012180000|2021-05-26 06:56:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622012200000|2021-05-26 06:56:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1622012210000|2021-05-26 06:56:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|3
1622012220000|2021-05-26 06:57:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1622012230000|2021-05-26 06:57:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|2
1622012250000|2021-05-26 06:57:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1622012260000|2021-05-26 06:57:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1622012270000|2021-05-26 06:57:50|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1622012300000|2021-05-26 06:58:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1622012310000|2021-05-26 06:58:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1622012320000|2021-05-26 06:58:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1622012330000|2021-05-26 06:58:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|2
1622012350000|2021-05-26 06:59:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1622012370000|2021-05-26 06:59:30|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1622012400000|2021-05-26 07:00:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|7
1622012420000|2021-05-26 07:00:20|||||||||5
1622012440000|2021-05-26 07:00:40|||||||||1
1622012470000|2021-05-26 07:01:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|6
1622012480000|2021-05-26 07:01:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1622012490000|2021-05-26 07:01:30|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1622012500000|2021-05-26 07:01:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622012520000|2021-05-26 07:02:00|18556.7|18552.7|18561.4|18557.4|18561.4|18557.4|18556.7|18552.7|7
1622012530000|2021-05-26 07:02:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|3
1622012540000|2021-05-26 07:02:20|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|2
1622012550000|2021-05-26 07:02:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|1
1622012560000|2021-05-26 07:02:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|29
1622012570000|2021-05-26 07:02:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|9
1622012580000|2021-05-26 07:03:00|18562.9|18558.9|18567.6|18563.6|18567.6|18563.6|18561.4|18557.4|2
1622012590000|2021-05-26 07:03:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|3
1622012600000|2021-05-26 07:03:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18564.5|18560.5|0
1622012610000|2021-05-26 07:03:30|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|0
1622012620000|2021-05-26 07:03:40|||||||||9
1622012640000|2021-05-26 07:04:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1622012650000|2021-05-26 07:04:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622012660000|2021-05-26 07:04:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|10
1622012670000|2021-05-26 07:04:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1622012680000|2021-05-26 07:04:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1622012690000|2021-05-26 07:04:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622012700000|2021-05-26 07:05:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|11
1622012710000|2021-05-26 07:05:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622012720000|2021-05-26 07:05:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622012730000|2021-05-26 07:05:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622012750000|2021-05-26 07:05:50|||||||||9
1622012760000|2021-05-26 07:06:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1622012770000|2021-05-26 07:06:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622012780000|2021-05-26 07:06:20|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1622012790000|2021-05-26 07:06:30|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|10
1622012800000|2021-05-26 07:06:40|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|1
1622012810000|2021-05-26 07:06:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|2
1622012830000|2021-05-26 07:07:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|18
1622012840000|2021-05-26 07:07:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1622012860000|2021-05-26 07:07:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1622012870000|2021-05-26 07:07:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622012880000|2021-05-26 07:08:00|||||||||9
1622012900000|2021-05-26 07:08:20|||||||||1
1622012910000|2021-05-26 07:08:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1622012920000|2021-05-26 07:08:40|||||||||11
1622012930000|2021-05-26 07:08:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622012940000|2021-05-26 07:09:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1622012960000|2021-05-26 07:09:20|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|35
1622012970000|2021-05-26 07:09:30|18570.8|18566.8|18573.9|18569.9|18573.9|18569.9|18570.8|18566.8|11
1622012980000|2021-05-26 07:09:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|0
1622012990000|2021-05-26 07:09:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1622013000000|2021-05-26 07:10:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1622013010000|2021-05-26 07:10:10|||||||||9
1622013020000|2021-05-26 07:10:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1622013030000|2021-05-26 07:10:30|18577|18573|18577|18573|18578.6|18574.6|18577|18573|57
1622013040000|2021-05-26 07:10:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|1
1622013050000|2021-05-26 07:10:50|||||||||6
1622013070000|2021-05-26 07:11:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|3
1622013080000|2021-05-26 07:11:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|0
1622013090000|2021-05-26 07:11:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1622013100000|2021-05-26 07:11:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18577|18573|10
1622013110000|2021-05-26 07:11:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|2
1622013120000|2021-05-26 07:12:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|7
1622013130000|2021-05-26 07:12:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1622013140000|2021-05-26 07:12:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|9
1622013150000|2021-05-26 07:12:30|||||||||1
1622013160000|2021-05-26 07:12:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|5
1622013170000|2021-05-26 07:12:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1622013180000|2021-05-26 07:13:00|18581.7|18577.7|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|286
1622013190000|2021-05-26 07:13:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|25
1622013200000|2021-05-26 07:13:20|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|7
1622013230000|2021-05-26 07:13:50|||||||||9
1622013240000|2021-05-26 07:14:00|||||||||2005
1622013250000|2021-05-26 07:14:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|5
1622013270000|2021-05-26 07:14:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|35
1622013290000|2021-05-26 07:14:50|||||||||4
1622013300000|2021-05-26 07:15:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1622013310000|2021-05-26 07:15:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1622013320000|2021-05-26 07:15:20|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1622013330000|2021-05-26 07:15:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1622013350000|2021-05-26 07:15:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1622013360000|2021-05-26 07:16:00|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|0
1622013370000|2021-05-26 07:16:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1622013380000|2021-05-26 07:16:20|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1622013390000|2021-05-26 07:16:30|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1622013400000|2021-05-26 07:16:40|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|2
1622013410000|2021-05-26 07:16:50|||||||||1
1622013420000|2021-05-26 07:17:00|||||||||5
1622013430000|2021-05-26 07:17:10|18577|18573|18577|18573|18578.6|18574.6|18577|18573|0
1622013440000|2021-05-26 07:17:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1622013450000|2021-05-26 07:17:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622013460000|2021-05-26 07:17:40|||||||||1
1622013490000|2021-05-26 07:18:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|34
1622013510000|2021-05-26 07:18:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|0
1622013540000|2021-05-26 07:19:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18577|18573|7
1622013550000|2021-05-26 07:19:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|13
1622013560000|2021-05-26 07:19:20|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1622013570000|2021-05-26 07:19:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1622013580000|2021-05-26 07:19:40|18583.3|18579.3|18580.1|18576.1|18583.3|18579.3|18580.1|18576.1|2
1622013590000|2021-05-26 07:19:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|0
1622013600000|2021-05-26 07:20:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1622013610000|2021-05-26 07:20:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|0
1622013630000|2021-05-26 07:20:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1622013640000|2021-05-26 07:20:40|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1622013650000|2021-05-26 07:20:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|4
1622013660000|2021-05-26 07:21:00|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|2
1622013670000|2021-05-26 07:21:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|0
1622013690000|2021-05-26 07:21:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1622013700000|2021-05-26 07:21:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|0
1622013720000|2021-05-26 07:22:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|8
1622013730000|2021-05-26 07:22:10|||||||||1
1622013750000|2021-05-26 07:22:30|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|97
1622013760000|2021-05-26 07:22:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1622013770000|2021-05-26 07:22:50|||||||||12
1622013780000|2021-05-26 07:23:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|6
1622013790000|2021-05-26 07:23:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1622013800000|2021-05-26 07:23:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|2
1622013840000|2021-05-26 07:24:00|||||||||1
1622013850000|2021-05-26 07:24:10|||||||||1
1622013860000|2021-05-26 07:24:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|5
1622013880000|2021-05-26 07:24:40|||||||||1
1622013890000|2021-05-26 07:24:50|||||||||155
1622013900000|2021-05-26 07:25:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|4
1622013920000|2021-05-26 07:25:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|3
1622013930000|2021-05-26 07:25:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|398
1622013940000|2021-05-26 07:25:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1622013950000|2021-05-26 07:25:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|7
1622013960000|2021-05-26 07:26:00|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|0
1622013970000|2021-05-26 07:26:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18564.5|18560.5|10
1622013980000|2021-05-26 07:26:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1622013990000|2021-05-26 07:26:30|||||||||115
1622014000000|2021-05-26 07:26:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|5
1622014010000|2021-05-26 07:26:50|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1622014030000|2021-05-26 07:27:10|||||||||1
1622014070000|2021-05-26 07:27:50|||||||||2
1622014080000|2021-05-26 07:28:00|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|4
1622014090000|2021-05-26 07:28:10|||||||||1
1622014100000|2021-05-26 07:28:20|||||||||1
1622014110000|2021-05-26 07:28:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|147
1622014120000|2021-05-26 07:28:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1622014130000|2021-05-26 07:28:50|||||||||19
1622014140000|2021-05-26 07:29:00|||||||||12
1622014150000|2021-05-26 07:29:10|||||||||9
1622014160000|2021-05-26 07:29:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|17
1622014170000|2021-05-26 07:29:30|||||||||3
1622014190000|2021-05-26 07:29:50|||||||||57
1622014200000|2021-05-26 07:30:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1622014210000|2021-05-26 07:30:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|7
1622014220000|2021-05-26 07:30:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1622014230000|2021-05-26 07:30:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1622014250000|2021-05-26 07:30:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622014270000|2021-05-26 07:31:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1622014280000|2021-05-26 07:31:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1622014290000|2021-05-26 07:31:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1622014300000|2021-05-26 07:31:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1622014310000|2021-05-26 07:31:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|8
1622014320000|2021-05-26 07:32:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|2
1622014330000|2021-05-26 07:32:10|||||||||1
1622014340000|2021-05-26 07:32:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|9
1622014350000|2021-05-26 07:32:30|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|9
1622014370000|2021-05-26 07:32:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|14
1622014380000|2021-05-26 07:33:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|4
1622014390000|2021-05-26 07:33:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|0
1622014400000|2021-05-26 07:33:20|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|7
1622014410000|2021-05-26 07:33:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1622014420000|2021-05-26 07:33:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|22
1622014430000|2021-05-26 07:33:50|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|5
1622014440000|2021-05-26 07:34:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1622014460000|2021-05-26 07:34:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1622014480000|2021-05-26 07:34:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|7
1622014490000|2021-05-26 07:34:50|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|2
1622014500000|2021-05-26 07:35:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|1
1622014510000|2021-05-26 07:35:10|||||||||31
1622014530000|2021-05-26 07:35:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1622014540000|2021-05-26 07:35:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|0
1622014550000|2021-05-26 07:35:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622014560000|2021-05-26 07:36:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1622014570000|2021-05-26 07:36:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1622014580000|2021-05-26 07:36:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1622014590000|2021-05-26 07:36:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1622014600000|2021-05-26 07:36:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1622014610000|2021-05-26 07:36:50|18577|18573|18577|18573|18577|18573|18577|18573|2
1622014620000|2021-05-26 07:37:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1622014630000|2021-05-26 07:37:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1622014640000|2021-05-26 07:37:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1622014650000|2021-05-26 07:37:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|1
1622014670000|2021-05-26 07:37:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|4
1622014680000|2021-05-26 07:38:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1622014700000|2021-05-26 07:38:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|3
1622014730000|2021-05-26 07:38:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|2
1622014740000|2021-05-26 07:39:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622014750000|2021-05-26 07:39:10|||||||||1
1622014780000|2021-05-26 07:39:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1622014790000|2021-05-26 07:39:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1622014800000|2021-05-26 07:40:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1622014830000|2021-05-26 07:40:30|||||||||1
1622014850000|2021-05-26 07:40:50|18577|18573|18577|18573|18577|18573|18577|18573|7
1622014860000|2021-05-26 07:41:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622014870000|2021-05-26 07:41:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1622014880000|2021-05-26 07:41:20|||||||||5
1622014890000|2021-05-26 07:41:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|7
1622014900000|2021-05-26 07:41:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|13
1622014910000|2021-05-26 07:41:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|2
1622014920000|2021-05-26 07:42:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|13
1622014940000|2021-05-26 07:42:20|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|4
1622014950000|2021-05-26 07:42:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1622014960000|2021-05-26 07:42:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|5
1622014970000|2021-05-26 07:42:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|9
1622014980000|2021-05-26 07:43:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1622014990000|2021-05-26 07:43:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1622015000000|2021-05-26 07:43:20|18570.8|18566.8|18573.9|18569.9|18575.4|18571.4|18569.2|18565.2|6
1622015010000|2021-05-26 07:43:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|15
1622015020000|2021-05-26 07:43:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|14
1622015030000|2021-05-26 07:43:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1622015040000|2021-05-26 07:44:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|1
1622015050000|2021-05-26 07:44:10|18577|18573|18580.1|18576.1|18581.7|18577.7|18577|18573|12
1622015060000|2021-05-26 07:44:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1622015070000|2021-05-26 07:44:30|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|6
1622015080000|2021-05-26 07:44:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1622015090000|2021-05-26 07:44:50|||||||||1
1622015100000|2021-05-26 07:45:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|200
1622015110000|2021-05-26 07:45:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1622015120000|2021-05-26 07:45:20|||||||||1
1622015140000|2021-05-26 07:45:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1622015150000|2021-05-26 07:45:50|||||||||24
1622015160000|2021-05-26 07:46:00|||||||||1
1622015170000|2021-05-26 07:46:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|6
1622015190000|2021-05-26 07:46:30|||||||||20
1622015200000|2021-05-26 07:46:40|||||||||334
1622015220000|2021-05-26 07:47:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1622015230000|2021-05-26 07:47:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1622015270000|2021-05-26 07:47:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1622015280000|2021-05-26 07:48:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1622015310000|2021-05-26 07:48:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1622015320000|2021-05-26 07:48:40|18577|18573|18577|18573|18578.6|18574.6|18577|18573|0
1622015330000|2021-05-26 07:48:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|0
1622015340000|2021-05-26 07:49:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|10
1622015350000|2021-05-26 07:49:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1622015370000|2021-05-26 07:49:30|||||||||2
1622015380000|2021-05-26 07:49:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1622015390000|2021-05-26 07:49:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1622015400000|2021-05-26 07:50:00|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|3
1622015410000|2021-05-26 07:50:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|0
1622015420000|2021-05-26 07:50:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1622015430000|2021-05-26 07:50:30|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|0
1622015440000|2021-05-26 07:50:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|0
1622015450000|2021-05-26 07:50:50|18577|18573|18577|18573|18577|18573|18577|18573|2
1622015460000|2021-05-26 07:51:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1622015470000|2021-05-26 07:51:10|||||||||1
1622015490000|2021-05-26 07:51:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1622015510000|2021-05-26 07:51:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1622015530000|2021-05-26 07:52:10|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|4
1622015540000|2021-05-26 07:52:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1622015560000|2021-05-26 07:52:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1622015570000|2021-05-26 07:52:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1622015580000|2021-05-26 07:53:00|||||||||1
1622015590000|2021-05-26 07:53:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1622015630000|2021-05-26 07:53:50|||||||||1
1622015640000|2021-05-26 07:54:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|8
1622015650000|2021-05-26 07:54:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1622015670000|2021-05-26 07:54:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1622015690000|2021-05-26 07:54:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1622015710000|2021-05-26 07:55:10|||||||||109
1622015730000|2021-05-26 07:55:30|||||||||12
1622015740000|2021-05-26 07:55:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1622015750000|2021-05-26 07:55:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|7
1622015760000|2021-05-26 07:56:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|16
1622015780000|2021-05-26 07:56:20|||||||||11
1622015790000|2021-05-26 07:56:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|16
1622015810000|2021-05-26 07:56:50|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|371
1622015820000|2021-05-26 07:57:00|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|139
1622015830000|2021-05-26 07:57:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1622015840000|2021-05-26 07:57:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1622015850000|2021-05-26 07:57:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|29
1622015870000|2021-05-26 07:57:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|7
1622015880000|2021-05-26 07:58:00|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|20
1622015940000|2021-05-26 07:59:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|7
1622015950000|2021-05-26 07:59:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|2
1622015960000|2021-05-26 07:59:20|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|0
1622015970000|2021-05-26 07:59:30|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|1
1622015980000|2021-05-26 07:59:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|0
1622015990000|2021-05-26 07:59:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1622016000000|2021-05-26 08:00:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|6
1622016010000|2021-05-26 08:00:10|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18592.6|18588.6|6
1622016020000|2021-05-26 08:00:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622016030000|2021-05-26 08:00:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622016050000|2021-05-26 08:00:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1622016060000|2021-05-26 08:01:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1622016070000|2021-05-26 08:01:10|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|8
1622016080000|2021-05-26 08:01:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|0
1622016090000|2021-05-26 08:01:30|||||||||1
1622016100000|2021-05-26 08:01:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|2
1622016120000|2021-05-26 08:02:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|12
1622016130000|2021-05-26 08:02:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1622016140000|2021-05-26 08:02:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622016160000|2021-05-26 08:02:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622016170000|2021-05-26 08:02:50|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|0
1622016180000|2021-05-26 08:03:00|||||||||2
1622016190000|2021-05-26 08:03:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622016210000|2021-05-26 08:03:30|||||||||8
1622016220000|2021-05-26 08:03:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|8
1622016230000|2021-05-26 08:03:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|10
1622016240000|2021-05-26 08:04:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1622016250000|2021-05-26 08:04:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|4
1622016260000|2021-05-26 08:04:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|0
1622016270000|2021-05-26 08:04:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|15
1622016280000|2021-05-26 08:04:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|1
1622016290000|2021-05-26 08:04:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1622016310000|2021-05-26 08:05:10|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|3
1622016320000|2021-05-26 08:05:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|19
1622016330000|2021-05-26 08:05:30|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|1
1622016340000|2021-05-26 08:05:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1622016350000|2021-05-26 08:05:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|0
1622016360000|2021-05-26 08:06:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|35
1622016370000|2021-05-26 08:06:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1622016390000|2021-05-26 08:06:30|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|1
1622016400000|2021-05-26 08:06:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18
1622016410000|2021-05-26 08:06:50|||||||||1
1622016420000|2021-05-26 08:07:00|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|3
1622016430000|2021-05-26 08:07:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|1
1622016440000|2021-05-26 08:07:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|1
1622016450000|2021-05-26 08:07:30|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18592.6|18588.6|4
1622016460000|2021-05-26 08:07:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|0
1622016470000|2021-05-26 08:07:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|11
1622016480000|2021-05-26 08:08:00|||||||||4
1622016490000|2021-05-26 08:08:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1622016500000|2021-05-26 08:08:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1622016540000|2021-05-26 08:09:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|138
1622016550000|2021-05-26 08:09:10|||||||||1
1622016560000|2021-05-26 08:09:20|||||||||893
1622016590000|2021-05-26 08:09:50|||||||||67
1622016600000|2021-05-26 08:10:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|9
1622016610000|2021-05-26 08:10:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|0
1622016620000|2021-05-26 08:10:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1622016660000|2021-05-26 08:11:00|||||||||7
1622016680000|2021-05-26 08:11:20|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|1
1622016690000|2021-05-26 08:11:30|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1622016700000|2021-05-26 08:11:40|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|1
1622016710000|2021-05-26 08:11:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|0
1622016720000|2021-05-26 08:12:00|||||||||7
1622016730000|2021-05-26 08:12:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|22
1622016740000|2021-05-26 08:12:20|||||||||1
1622016750000|2021-05-26 08:12:30|||||||||1
1622016760000|2021-05-26 08:12:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1622016770000|2021-05-26 08:12:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1622016780000|2021-05-26 08:13:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1622016790000|2021-05-26 08:13:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1622016810000|2021-05-26 08:13:30|||||||||2
1622016820000|2021-05-26 08:13:40|||||||||54
1622016830000|2021-05-26 08:13:50|||||||||5
1622016840000|2021-05-26 08:14:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|1
1622016850000|2021-05-26 08:14:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1622016870000|2021-05-26 08:14:30|||||||||76
1622016890000|2021-05-26 08:14:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|1
1622016910000|2021-05-26 08:15:10|||||||||7
1622016920000|2021-05-26 08:15:20|||||||||1
1622016930000|2021-05-26 08:15:30|||||||||1
1622016940000|2021-05-26 08:15:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1622016960000|2021-05-26 08:16:00|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|11
1622016970000|2021-05-26 08:16:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1622016990000|2021-05-26 08:16:30|||||||||2
1622017000000|2021-05-26 08:16:40|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|0
1622017010000|2021-05-26 08:16:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622017020000|2021-05-26 08:17:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|2
1622017030000|2021-05-26 08:17:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1622017040000|2021-05-26 08:17:20|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|2
1622017050000|2021-05-26 08:17:30|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|31
1622017060000|2021-05-26 08:17:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1622017070000|2021-05-26 08:17:50|||||||||2
1622017080000|2021-05-26 08:18:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1622017090000|2021-05-26 08:18:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|6
1622017100000|2021-05-26 08:18:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1622017110000|2021-05-26 08:18:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1622017120000|2021-05-26 08:18:40|||||||||3
1622017130000|2021-05-26 08:18:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1622017140000|2021-05-26 08:19:00|18589.5|18585.5|18591.1|18587.1|18592.6|18588.6|18589.5|18585.5|5
1622017150000|2021-05-26 08:19:10|||||||||1
1622017180000|2021-05-26 08:19:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1622017190000|2021-05-26 08:19:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|1
1622017200000|2021-05-26 08:20:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1622017240000|2021-05-26 08:20:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|3
1622017250000|2021-05-26 08:20:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1622017270000|2021-05-26 08:21:10|||||||||40
1622017280000|2021-05-26 08:21:20|||||||||8
1622017300000|2021-05-26 08:21:40|||||||||3
1622017310000|2021-05-26 08:21:50|||||||||3
1622017320000|2021-05-26 08:22:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1622017330000|2021-05-26 08:22:10|||||||||19
1622017350000|2021-05-26 08:22:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|11
1622017360000|2021-05-26 08:22:40|||||||||1
1622017380000|2021-05-26 08:23:00|||||||||2
1622017390000|2021-05-26 08:23:10|||||||||3
1622017420000|2021-05-26 08:23:40|||||||||1
1622017430000|2021-05-26 08:23:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622017440000|2021-05-26 08:24:00|||||||||2
1622017450000|2021-05-26 08:24:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622017470000|2021-05-26 08:24:30|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|1
1622017480000|2021-05-26 08:24:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|88
1622017490000|2021-05-26 08:24:50|||||||||3
1622017500000|2021-05-26 08:25:00|18592.6|18588.6|18595.8|18591.8|18597.3|18593.3|18592.6|18588.6|3
1622017510000|2021-05-26 08:25:10|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1622017520000|2021-05-26 08:25:20|||||||||1
1622017530000|2021-05-26 08:25:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1622017540000|2021-05-26 08:25:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|1
1622017550000|2021-05-26 08:25:50|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|0
1622017560000|2021-05-26 08:26:00|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|2
1622017570000|2021-05-26 08:26:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|2
1622017580000|2021-05-26 08:26:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|1
1622017610000|2021-05-26 08:26:50|||||||||1
1622017620000|2021-05-26 08:27:00|||||||||30
1622017630000|2021-05-26 08:27:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|10
1622017640000|2021-05-26 08:27:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1622017660000|2021-05-26 08:27:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622017670000|2021-05-26 08:27:50|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|0
1622017680000|2021-05-26 08:28:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|1
1622017690000|2021-05-26 08:28:10|||||||||141
1622017700000|2021-05-26 08:28:20|||||||||1
1622017720000|2021-05-26 08:28:40|||||||||5
1622017730000|2021-05-26 08:28:50|||||||||1
1622017740000|2021-05-26 08:29:00|||||||||2
1622017750000|2021-05-26 08:29:10|||||||||1
1622017780000|2021-05-26 08:29:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1622017790000|2021-05-26 08:29:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|4
1622017800000|2021-05-26 08:30:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1622017820000|2021-05-26 08:30:20|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|4
1622017830000|2021-05-26 08:30:30|||||||||2
1622017840000|2021-05-26 08:30:40|||||||||1
1622017860000|2021-05-26 08:31:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|4
1622017880000|2021-05-26 08:31:20|||||||||1
1622017890000|2021-05-26 08:31:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|2
1622017900000|2021-05-26 08:31:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1622017920000|2021-05-26 08:32:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|3
1622017930000|2021-05-26 08:32:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1622017940000|2021-05-26 08:32:20|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|0
1622017950000|2021-05-26 08:32:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|64
1622017980000|2021-05-26 08:33:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18592.6|18588.6|3
1622018000000|2021-05-26 08:33:20|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|4
1622018010000|2021-05-26 08:33:30|||||||||1
1622018020000|2021-05-26 08:33:40|||||||||4
1622018030000|2021-05-26 08:33:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1622018040000|2021-05-26 08:34:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|5
1622018050000|2021-05-26 08:34:10|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|0
1622018060000|2021-05-26 08:34:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1622018070000|2021-05-26 08:34:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1622018090000|2021-05-26 08:34:50|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|2
1622018100000|2021-05-26 08:35:00|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|1
1622018110000|2021-05-26 08:35:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|0
1622018120000|2021-05-26 08:35:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1622018140000|2021-05-26 08:35:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|3
1622018150000|2021-05-26 08:35:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622018160000|2021-05-26 08:36:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622018180000|2021-05-26 08:36:20|||||||||6
1622018200000|2021-05-26 08:36:40|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|3
1622018210000|2021-05-26 08:36:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1622018260000|2021-05-26 08:37:40|||||||||3
1622018270000|2021-05-26 08:37:50|||||||||7
1622018280000|2021-05-26 08:38:00|||||||||6
1622018300000|2021-05-26 08:38:20|||||||||1
1622018320000|2021-05-26 08:38:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|4
1622018330000|2021-05-26 08:38:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|83
1622018340000|2021-05-26 08:39:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|3
1622018350000|2021-05-26 08:39:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622018370000|2021-05-26 08:39:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622018380000|2021-05-26 08:39:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622018390000|2021-05-26 08:39:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622018400000|2021-05-26 08:40:00|||||||||1
1622018430000|2021-05-26 08:40:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622018440000|2021-05-26 08:40:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622018450000|2021-05-26 08:40:50|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|0
1622018460000|2021-05-26 08:41:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|4
1622018470000|2021-05-26 08:41:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1622018480000|2021-05-26 08:41:20|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1622018490000|2021-05-26 08:41:30|||||||||1
1622018500000|2021-05-26 08:41:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1622018510000|2021-05-26 08:41:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|1
1622018520000|2021-05-26 08:42:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1622018530000|2021-05-26 08:42:10|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|1
1622018540000|2021-05-26 08:42:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1622018550000|2021-05-26 08:42:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1622018560000|2021-05-26 08:42:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1622018570000|2021-05-26 08:42:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1622018580000|2021-05-26 08:43:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|9
1622018590000|2021-05-26 08:43:10|||||||||2
1622018620000|2021-05-26 08:43:40|||||||||10
1622018630000|2021-05-26 08:43:50|||||||||1
1622018650000|2021-05-26 08:44:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1622018660000|2021-05-26 08:44:20|18587.9|18583.9|18594.2|18590.2|18597.3|18593.3|18587.9|18583.9|195
1622018670000|2021-05-26 08:44:30|||||||||1
1622018710000|2021-05-26 08:45:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1622018720000|2021-05-26 08:45:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1622018740000|2021-05-26 08:45:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|3
1622018760000|2021-05-26 08:46:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1622018770000|2021-05-26 08:46:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1622018780000|2021-05-26 08:46:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1622018790000|2021-05-26 08:46:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622018810000|2021-05-26 08:46:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622018820000|2021-05-26 08:47:00|||||||||1
1622018830000|2021-05-26 08:47:10|||||||||1
1622018850000|2021-05-26 08:47:30|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|3
1622018860000|2021-05-26 08:47:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622018870000|2021-05-26 08:47:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1622018880000|2021-05-26 08:48:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1622018890000|2021-05-26 08:48:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1622018900000|2021-05-26 08:48:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|9
1622018910000|2021-05-26 08:48:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|26
1622018920000|2021-05-26 08:48:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1622018950000|2021-05-26 08:49:10|||||||||1
1622018960000|2021-05-26 08:49:20|||||||||4
1622018970000|2021-05-26 08:49:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|112
1622018980000|2021-05-26 08:49:40|||||||||34
1622019000000|2021-05-26 08:50:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|6
1622019040000|2021-05-26 08:50:40|||||||||1
1622019050000|2021-05-26 08:50:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1622019060000|2021-05-26 08:51:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1622019070000|2021-05-26 08:51:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1622019090000|2021-05-26 08:51:30|||||||||1
1622019140000|2021-05-26 08:52:20|||||||||1
1622019150000|2021-05-26 08:52:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1622019160000|2021-05-26 08:52:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|0
1622019170000|2021-05-26 08:52:50|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|0
1622019180000|2021-05-26 08:53:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|5
1622019190000|2021-05-26 08:53:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|29
1622019200000|2021-05-26 08:53:20|||||||||9
1622019210000|2021-05-26 08:53:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1622019220000|2021-05-26 08:53:40|||||||||2
1622019230000|2021-05-26 08:53:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1622019240000|2021-05-26 08:54:00|||||||||3
1622019250000|2021-05-26 08:54:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1622019280000|2021-05-26 08:54:40|||||||||1
1622019310000|2021-05-26 08:55:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1622019320000|2021-05-26 08:55:20|||||||||1
1622019340000|2021-05-26 08:55:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1622019350000|2021-05-26 08:55:50|||||||||2
1622019360000|2021-05-26 08:56:00|||||||||2
1622019370000|2021-05-26 08:56:10|||||||||4
1622019380000|2021-05-26 08:56:20|||||||||12
1622019390000|2021-05-26 08:56:30|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|10
1622019400000|2021-05-26 08:56:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|60
1622019410000|2021-05-26 08:56:50|||||||||1
1622019430000|2021-05-26 08:57:10|||||||||7
1622019450000|2021-05-26 08:57:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1622019460000|2021-05-26 08:57:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1622019470000|2021-05-26 08:57:50|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18586.4|18582.4|33
1622019510000|2021-05-26 08:58:30|||||||||1
1622019520000|2021-05-26 08:58:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|1
1622019530000|2021-05-26 08:58:50|||||||||1
1622019550000|2021-05-26 08:59:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|2
1622019570000|2021-05-26 08:59:30|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1622019580000|2021-05-26 08:59:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|1
1622019590000|2021-05-26 08:59:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1622019600000|2021-05-26 09:00:00|||||||||1
1622019620000|2021-05-26 09:00:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|120
1622019630000|2021-05-26 09:00:30|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|2
1622019640000|2021-05-26 09:00:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|6
1622019650000|2021-05-26 09:00:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1622019660000|2021-05-26 09:01:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|3
1622019670000|2021-05-26 09:01:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|4
1622019680000|2021-05-26 09:01:20|||||||||592
1622019690000|2021-05-26 09:01:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|2
1622019700000|2021-05-26 09:01:40|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|4
1622019710000|2021-05-26 09:01:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1622019730000|2021-05-26 09:02:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1622019740000|2021-05-26 09:02:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1622019750000|2021-05-26 09:02:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|7
1622019780000|2021-05-26 09:03:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|10
1622019790000|2021-05-26 09:03:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|10
1622019800000|2021-05-26 09:03:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1622019810000|2021-05-26 09:03:30|||||||||10
1622019830000|2021-05-26 09:03:50|18577|18573|18577|18573|18577|18573|18577|18573|3
1622019840000|2021-05-26 09:04:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1622019850000|2021-05-26 09:04:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|3
1622019870000|2021-05-26 09:04:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1622019880000|2021-05-26 09:04:40|||||||||3
1622019900000|2021-05-26 09:05:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1622019910000|2021-05-26 09:05:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1622019920000|2021-05-26 09:05:20|||||||||1
1622019950000|2021-05-26 09:05:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1622019960000|2021-05-26 09:06:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1622019970000|2021-05-26 09:06:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1622020000000|2021-05-26 09:06:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1622020020000|2021-05-26 09:07:00|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|10
1622020030000|2021-05-26 09:07:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1622020050000|2021-05-26 09:07:30|18577|18573|18577|18573|18578.6|18574.6|18577|18573|1
1622020060000|2021-05-26 09:07:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|1
1622020070000|2021-05-26 09:07:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622020090000|2021-05-26 09:08:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|10
1622020100000|2021-05-26 09:08:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1622020110000|2021-05-26 09:08:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1622020120000|2021-05-26 09:08:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|3
1622020130000|2021-05-26 09:08:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1622020140000|2021-05-26 09:09:00|||||||||1
1622020160000|2021-05-26 09:09:20|||||||||1
1622020180000|2021-05-26 09:09:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|10
1622020200000|2021-05-26 09:10:00|||||||||2
1622020210000|2021-05-26 09:10:10|||||||||14
1622020220000|2021-05-26 09:10:20|||||||||18
1622020240000|2021-05-26 09:10:40|||||||||1
1622020250000|2021-05-26 09:10:50|||||||||1
1622020260000|2021-05-26 09:11:00|||||||||1
1622020280000|2021-05-26 09:11:20|||||||||7
1622020290000|2021-05-26 09:11:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1622020300000|2021-05-26 09:11:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1622020310000|2021-05-26 09:11:50|||||||||8
1622020320000|2021-05-26 09:12:00|||||||||2
1622020340000|2021-05-26 09:12:20|||||||||1
1622020380000|2021-05-26 09:13:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1622020390000|2021-05-26 09:13:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1622020400000|2021-05-26 09:13:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1622020410000|2021-05-26 09:13:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|10
1622020420000|2021-05-26 09:13:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|1
1622020430000|2021-05-26 09:13:50|||||||||4
1622020440000|2021-05-26 09:14:00|||||||||7
1622020450000|2021-05-26 09:14:10|||||||||5
1622020470000|2021-05-26 09:14:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|5
1622020480000|2021-05-26 09:14:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|5
1622020490000|2021-05-26 09:14:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|8
1622020500000|2021-05-26 09:15:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1622020510000|2021-05-26 09:15:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1622020530000|2021-05-26 09:15:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1622020540000|2021-05-26 09:15:40|||||||||7
1622020550000|2021-05-26 09:15:50|||||||||3
1622020560000|2021-05-26 09:16:00|||||||||4
1622020570000|2021-05-26 09:16:10|||||||||202
1622020580000|2021-05-26 09:16:20|||||||||3
1622020600000|2021-05-26 09:16:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1622020620000|2021-05-26 09:17:00|||||||||1
1622020630000|2021-05-26 09:17:10|||||||||2
1622020660000|2021-05-26 09:17:40|||||||||1
1622020670000|2021-05-26 09:17:50|||||||||3
1622020700000|2021-05-26 09:18:20|||||||||6
1622020710000|2021-05-26 09:18:30|||||||||1
1622020740000|2021-05-26 09:19:00|||||||||1
1622020750000|2021-05-26 09:19:10|||||||||2
1622020760000|2021-05-26 09:19:20|||||||||2
1622020780000|2021-05-26 09:19:40|||||||||4
1622020790000|2021-05-26 09:19:50|18581.7|18577.7|18580.1|18576.1|18583.3|18579.3|18580.1|18576.1|13
1622020800000|2021-05-26 09:20:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1622020810000|2021-05-26 09:20:10|||||||||1
1622020850000|2021-05-26 09:20:50|||||||||2
1622020860000|2021-05-26 09:21:00|||||||||6
1622020870000|2021-05-26 09:21:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1622020880000|2021-05-26 09:21:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1622020900000|2021-05-26 09:21:40|||||||||105
1622020940000|2021-05-26 09:22:20|||||||||1
1622020980000|2021-05-26 09:23:00|18577|18573|18577|18573|18577|18573|18577|18573|12
1622020990000|2021-05-26 09:23:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1622021010000|2021-05-26 09:23:30|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1622021030000|2021-05-26 09:23:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|15
1622021040000|2021-05-26 09:24:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1622021050000|2021-05-26 09:24:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622021060000|2021-05-26 09:24:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1622021070000|2021-05-26 09:24:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1622021080000|2021-05-26 09:24:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|1
1622021100000|2021-05-26 09:25:00|||||||||1
1622021120000|2021-05-26 09:25:20|||||||||101
1622021130000|2021-05-26 09:25:30|||||||||1
1622021140000|2021-05-26 09:25:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1622021150000|2021-05-26 09:25:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1622021160000|2021-05-26 09:26:00|||||||||1
1622021170000|2021-05-26 09:26:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1622021180000|2021-05-26 09:26:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|0
1622021190000|2021-05-26 09:26:30|||||||||13
1622021200000|2021-05-26 09:26:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1622021210000|2021-05-26 09:26:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|34
1622021220000|2021-05-26 09:27:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|35
1622021250000|2021-05-26 09:27:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|10
1622021260000|2021-05-26 09:27:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1622021270000|2021-05-26 09:27:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1622021280000|2021-05-26 09:28:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1622021290000|2021-05-26 09:28:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1622021300000|2021-05-26 09:28:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622021310000|2021-05-26 09:28:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|3
1622021320000|2021-05-26 09:28:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|2
1622021330000|2021-05-26 09:28:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|0
1622021340000|2021-05-26 09:29:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1622021350000|2021-05-26 09:29:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622021360000|2021-05-26 09:29:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|37
1622021380000|2021-05-26 09:29:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|12
1622021390000|2021-05-26 09:29:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1622021400000|2021-05-26 09:30:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|6
1622021410000|2021-05-26 09:30:10|||||||||1
1622021440000|2021-05-26 09:30:40|||||||||2
1622021450000|2021-05-26 09:30:50|||||||||1
1622021500000|2021-05-26 09:31:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1622021510000|2021-05-26 09:31:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1622021520000|2021-05-26 09:32:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|49
1622021530000|2021-05-26 09:32:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18552|18548|3
1622021540000|2021-05-26 09:32:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18550.4|18546.4|107
1622021560000|2021-05-26 09:32:40|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|3
1622021570000|2021-05-26 09:32:50|||||||||6
1622021580000|2021-05-26 09:33:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|6
1622021590000|2021-05-26 09:33:10|||||||||1
1622021610000|2021-05-26 09:33:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1622021620000|2021-05-26 09:33:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1622021640000|2021-05-26 09:34:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|4
1622021660000|2021-05-26 09:34:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1622021670000|2021-05-26 09:34:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1622021680000|2021-05-26 09:34:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|11
1622021690000|2021-05-26 09:34:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3325
1622021700000|2021-05-26 09:35:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|7
1622021730000|2021-05-26 09:35:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|6
1622021740000|2021-05-26 09:35:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1622021750000|2021-05-26 09:35:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1622021760000|2021-05-26 09:36:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1622021770000|2021-05-26 09:36:10|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|3
1622021780000|2021-05-26 09:36:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|5
1622021790000|2021-05-26 09:36:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|1
1622021820000|2021-05-26 09:37:00|18564.5|18560.5|18567.6|18563.6|18567.6|18563.6|18564.5|18560.5|8
1622021830000|2021-05-26 09:37:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|3
1622021840000|2021-05-26 09:37:20|||||||||1
1622021850000|2021-05-26 09:37:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1622021860000|2021-05-26 09:37:40|||||||||2
1622021870000|2021-05-26 09:37:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1622021910000|2021-05-26 09:38:30|||||||||1
1622021920000|2021-05-26 09:38:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1622021930000|2021-05-26 09:38:50|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1622021940000|2021-05-26 09:39:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|25
1622021960000|2021-05-26 09:39:20|||||||||1
1622021970000|2021-05-26 09:39:30|||||||||1
1622022000000|2021-05-26 09:40:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1622022010000|2021-05-26 09:40:10|||||||||7
1622022020000|2021-05-26 09:40:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1622022030000|2021-05-26 09:40:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1622022050000|2021-05-26 09:40:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1622022060000|2021-05-26 09:41:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1622022080000|2021-05-26 09:41:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1622022090000|2021-05-26 09:41:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|175
1622022100000|2021-05-26 09:41:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1622022110000|2021-05-26 09:41:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|3
1622022120000|2021-05-26 09:42:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1622022130000|2021-05-26 09:42:10|||||||||80
1622022150000|2021-05-26 09:42:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1622022160000|2021-05-26 09:42:40|||||||||4
1622022170000|2021-05-26 09:42:50|||||||||4
1622022190000|2021-05-26 09:43:10|||||||||64
1622022200000|2021-05-26 09:43:20|||||||||1
1622022210000|2021-05-26 09:43:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|8
1622022240000|2021-05-26 09:44:00|||||||||2
1622022260000|2021-05-26 09:44:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|10
1622022270000|2021-05-26 09:44:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1622022280000|2021-05-26 09:44:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1622022290000|2021-05-26 09:44:50|||||||||25
1622022310000|2021-05-26 09:45:10|||||||||2
1622022330000|2021-05-26 09:45:30|||||||||32
1622022340000|2021-05-26 09:45:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|11
1622022350000|2021-05-26 09:45:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622022360000|2021-05-26 09:46:00|||||||||2
1622022380000|2021-05-26 09:46:20|||||||||3
1622022400000|2021-05-26 09:46:40|||||||||4
1622022410000|2021-05-26 09:46:50|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|3
1622022420000|2021-05-26 09:47:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1622022430000|2021-05-26 09:47:10|||||||||2
1622022440000|2021-05-26 09:47:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|11
1622022450000|2021-05-26 09:47:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1622022470000|2021-05-26 09:47:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1622022480000|2021-05-26 09:48:00|||||||||1
1622022500000|2021-05-26 09:48:20|||||||||10
1622022510000|2021-05-26 09:48:30|||||||||54
1622022520000|2021-05-26 09:48:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1622022530000|2021-05-26 09:48:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1622022550000|2021-05-26 09:49:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|3
1622022560000|2021-05-26 09:49:20|||||||||2
1622022580000|2021-05-26 09:49:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1622022590000|2021-05-26 09:49:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1622022610000|2021-05-26 09:50:10|||||||||1
1622022650000|2021-05-26 09:50:50|||||||||4
1622022660000|2021-05-26 09:51:00|||||||||5
1622022670000|2021-05-26 09:51:10|||||||||1
1622022680000|2021-05-26 09:51:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1622022700000|2021-05-26 09:51:40|||||||||6
1622022710000|2021-05-26 09:51:50|||||||||1
1622022720000|2021-05-26 09:52:00|||||||||2
1622022730000|2021-05-26 09:52:10|||||||||1342
1622022740000|2021-05-26 09:52:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1
1622022750000|2021-05-26 09:52:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|0
1622022790000|2021-05-26 09:53:10|||||||||1
1622022820000|2021-05-26 09:53:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1622022830000|2021-05-26 09:53:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|5
1622022840000|2021-05-26 09:54:00|||||||||1
1622022850000|2021-05-26 09:54:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1622022870000|2021-05-26 09:54:30|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1622022880000|2021-05-26 09:54:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1622022890000|2021-05-26 09:54:50|||||||||1
1622022900000|2021-05-26 09:55:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|5
1622022910000|2021-05-26 09:55:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1622022930000|2021-05-26 09:55:30|||||||||7
1622022950000|2021-05-26 09:55:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1622022960000|2021-05-26 09:56:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|6
1622022970000|2021-05-26 09:56:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|1
1622022980000|2021-05-26 09:56:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1622022990000|2021-05-26 09:56:30|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|21
1622023000000|2021-05-26 09:56:40|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1622023010000|2021-05-26 09:56:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|2
1622023020000|2021-05-26 09:57:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|9
1622023040000|2021-05-26 09:57:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1622023050000|2021-05-26 09:57:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1622023060000|2021-05-26 09:57:40|||||||||1
1622023070000|2021-05-26 09:57:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1622023080000|2021-05-26 09:58:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|6
1622023100000|2021-05-26 09:58:20|||||||||281
1622023110000|2021-05-26 09:58:30|||||||||7
1622023120000|2021-05-26 09:58:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1622023140000|2021-05-26 09:59:00|||||||||7
1622023160000|2021-05-26 09:59:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|22
1622023170000|2021-05-26 09:59:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1622023180000|2021-05-26 09:59:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|32
1622023190000|2021-05-26 09:59:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|18
1622023200000|2021-05-26 10:00:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1622023220000|2021-05-26 10:00:20|||||||||1
1622023230000|2021-05-26 10:00:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1622023240000|2021-05-26 10:00:40|||||||||1
1622023250000|2021-05-26 10:00:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|8
1622023260000|2021-05-26 10:01:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1622023280000|2021-05-26 10:01:20|||||||||6
1622023290000|2021-05-26 10:01:30|||||||||1
1622023310000|2021-05-26 10:01:50|||||||||1682
1622023320000|2021-05-26 10:02:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|60
1622023330000|2021-05-26 10:02:10|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|103
1622023350000|2021-05-26 10:02:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|9
1622023380000|2021-05-26 10:03:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1622023400000|2021-05-26 10:03:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|31
1622023410000|2021-05-26 10:03:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|0
1622023430000|2021-05-26 10:03:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|5
1622023440000|2021-05-26 10:04:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1622023450000|2021-05-26 10:04:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|4
1622023460000|2021-05-26 10:04:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1622023480000|2021-05-26 10:04:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|14
1622023520000|2021-05-26 10:05:20|||||||||106
1622023530000|2021-05-26 10:05:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|14
1622023540000|2021-05-26 10:05:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|38
1622023570000|2021-05-26 10:06:10|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|7
1622023580000|2021-05-26 10:06:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|6
1622023600000|2021-05-26 10:06:40|||||||||6
1622023610000|2021-05-26 10:06:50|||||||||2
1622023620000|2021-05-26 10:07:00|||||||||8
1622023630000|2021-05-26 10:07:10|||||||||6
1622023640000|2021-05-26 10:07:20|||||||||1
1622023650000|2021-05-26 10:07:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|11
1622023660000|2021-05-26 10:07:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|7
1622023680000|2021-05-26 10:08:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1622023690000|2021-05-26 10:08:10|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|18
1622023700000|2021-05-26 10:08:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|1
1622023710000|2021-05-26 10:08:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|39
1622023720000|2021-05-26 10:08:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|4
1622023730000|2021-05-26 10:08:50|||||||||2
1622023750000|2021-05-26 10:09:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|8
1622023770000|2021-05-26 10:09:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|7
1622023780000|2021-05-26 10:09:40|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1622023790000|2021-05-26 10:09:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1622023800000|2021-05-26 10:10:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|10
1622023830000|2021-05-26 10:10:30|||||||||6
1622023840000|2021-05-26 10:10:40|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|7
1622023850000|2021-05-26 10:10:50|18602|18598|18602|18598|18602|18598|18602|18598|0
1622023860000|2021-05-26 10:11:00|||||||||7
1622023870000|2021-05-26 10:11:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|91
1622023890000|2021-05-26 10:11:30|18602|18598|18602|18598|18603.6|18599.6|18602|18598|40
1622023900000|2021-05-26 10:11:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|0
1622023910000|2021-05-26 10:11:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|5
1622023920000|2021-05-26 10:12:00|||||||||7
1622023930000|2021-05-26 10:12:10|||||||||1
1622023950000|2021-05-26 10:12:30|||||||||5
1622023970000|2021-05-26 10:12:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|7
1622023980000|2021-05-26 10:13:00|||||||||133
1622024000000|2021-05-26 10:13:20|||||||||7
1622024010000|2021-05-26 10:13:30|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1622024020000|2021-05-26 10:13:40|||||||||1
1622024030000|2021-05-26 10:13:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|6
1622024040000|2021-05-26 10:14:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1622024060000|2021-05-26 10:14:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1622024070000|2021-05-26 10:14:30|18602|18598|18602|18598|18602|18598|18602|18598|7
1622024080000|2021-05-26 10:14:40|18600.4|18596.4|18602|18598|18603.6|18599.6|18600.4|18596.4|35
1622024090000|2021-05-26 10:14:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1622024100000|2021-05-26 10:15:00|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|4
1622024120000|2021-05-26 10:15:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|0
1622024130000|2021-05-26 10:15:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|9
1622024140000|2021-05-26 10:15:40|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|17
1622024150000|2021-05-26 10:15:50|||||||||7
1622024170000|2021-05-26 10:16:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|4
1622024180000|2021-05-26 10:16:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1622024190000|2021-05-26 10:16:30|||||||||6
1622024200000|2021-05-26 10:16:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|5
1622024210000|2021-05-26 10:16:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|13
1622024220000|2021-05-26 10:17:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1622024240000|2021-05-26 10:17:20|18605.1|18601.1|18600.4|18596.4|18605.1|18601.1|18600.4|18596.4|7
1622024250000|2021-05-26 10:17:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|3
1622024260000|2021-05-26 10:17:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|33
1622024270000|2021-05-26 10:17:50|18602|18598|18602|18598|18602|18598|18602|18598|9
1622024280000|2021-05-26 10:18:00|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|2
1622024290000|2021-05-26 10:18:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|7
1622024300000|2021-05-26 10:18:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|15
1622024310000|2021-05-26 10:18:30|||||||||1
1622024320000|2021-05-26 10:18:40|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|10
1622024330000|2021-05-26 10:18:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|2
1622024340000|2021-05-26 10:19:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|4
1622024350000|2021-05-26 10:19:10|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1622024360000|2021-05-26 10:19:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|6
1622024370000|2021-05-26 10:19:30|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1622024380000|2021-05-26 10:19:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1622024390000|2021-05-26 10:19:50|||||||||6
1622024400000|2021-05-26 10:20:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|1
1622024410000|2021-05-26 10:20:10|||||||||7
1622024430000|2021-05-26 10:20:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1622024440000|2021-05-26 10:20:40|||||||||32
1622024450000|2021-05-26 10:20:50|||||||||7
1622024460000|2021-05-26 10:21:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18
1622024470000|2021-05-26 10:21:10|||||||||5
1622024490000|2021-05-26 10:21:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1622024500000|2021-05-26 10:21:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|36
1622024520000|2021-05-26 10:22:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1622024530000|2021-05-26 10:22:10|||||||||9
1622024540000|2021-05-26 10:22:20|||||||||1
1622024550000|2021-05-26 10:22:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|117
1622024560000|2021-05-26 10:22:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|17
1622024570000|2021-05-26 10:22:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|2
1622024580000|2021-05-26 10:23:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|3
1622024590000|2021-05-26 10:23:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1622024600000|2021-05-26 10:23:20|||||||||1
1622024610000|2021-05-26 10:23:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|5
1622024620000|2021-05-26 10:23:40|||||||||39
1622024630000|2021-05-26 10:23:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|11
1622024650000|2021-05-26 10:24:10|||||||||6
1622024660000|2021-05-26 10:24:20|||||||||1
1622024670000|2021-05-26 10:24:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|6
1622024680000|2021-05-26 10:24:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1622024690000|2021-05-26 10:24:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|0
1622024700000|2021-05-26 10:25:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|7
1622024710000|2021-05-26 10:25:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1622024720000|2021-05-26 10:25:20|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|0
1622024730000|2021-05-26 10:25:30|||||||||6
1622024740000|2021-05-26 10:25:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1622024750000|2021-05-26 10:25:50|||||||||795
1622024760000|2021-05-26 10:26:00|||||||||6
1622024790000|2021-05-26 10:26:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|16
1622024800000|2021-05-26 10:26:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1622024820000|2021-05-26 10:27:00|||||||||6
1622024830000|2021-05-26 10:27:10|||||||||5
1622024840000|2021-05-26 10:27:20|||||||||6
1622024860000|2021-05-26 10:27:40|18602|18598|18602|18598|18602|18598|18600.4|18596.4|25
1622024870000|2021-05-26 10:27:50|||||||||1
1622024880000|2021-05-26 10:28:00|||||||||6
1622024890000|2021-05-26 10:28:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|1
1622024900000|2021-05-26 10:28:20|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|0
1622024910000|2021-05-26 10:28:30|||||||||6
1622024930000|2021-05-26 10:28:50|||||||||8
1622024940000|2021-05-26 10:29:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|0
1622024950000|2021-05-26 10:29:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1622024960000|2021-05-26 10:29:20|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|9
1622024980000|2021-05-26 10:29:40|18602|18598|18602|18598|18602|18598|18602|18598|27
1622024990000|2021-05-26 10:29:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|7
1622025020000|2021-05-26 10:30:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|9
1622025030000|2021-05-26 10:30:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1622025040000|2021-05-26 10:30:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|0
1622025060000|2021-05-26 10:31:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|9
1622025080000|2021-05-26 10:31:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1622025090000|2021-05-26 10:31:30|||||||||6
1622025100000|2021-05-26 10:31:40|18602|18598|18602|18598|18602|18598|18600.4|18596.4|3
1622025110000|2021-05-26 10:31:50|||||||||5
1622025120000|2021-05-26 10:32:00|||||||||6
1622025130000|2021-05-26 10:32:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1622025140000|2021-05-26 10:32:20|18602|18598|18602|18598|18603.6|18599.6|18602|18598|0
1622025150000|2021-05-26 10:32:30|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|0
1622025160000|2021-05-26 10:32:40|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|29
1622025170000|2021-05-26 10:32:50|||||||||6
1622025180000|2021-05-26 10:33:00|||||||||1
1622025190000|2021-05-26 10:33:10|||||||||7
1622025200000|2021-05-26 10:33:20|18602|18598|18602|18598|18602|18598|18602|18598|11
1622025210000|2021-05-26 10:33:30|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|0
1622025220000|2021-05-26 10:33:40|||||||||8
1622025230000|2021-05-26 10:33:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1622025240000|2021-05-26 10:34:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1622025260000|2021-05-26 10:34:20|||||||||5
1622025280000|2021-05-26 10:34:40|||||||||14
1622025290000|2021-05-26 10:34:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|6
1622025300000|2021-05-26 10:35:00|18602|18598|18602|18598|18602|18598|18602|18598|0
1622025310000|2021-05-26 10:35:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1622025340000|2021-05-26 10:35:40|||||||||35
1622025350000|2021-05-26 10:35:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1622025370000|2021-05-26 10:36:10|||||||||8
1622025380000|2021-05-26 10:36:20|18602|18598|18602|18598|18602|18598|18602|18598|2
1622025390000|2021-05-26 10:36:30|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1622025400000|2021-05-26 10:36:40|||||||||7
1622025420000|2021-05-26 10:37:00|||||||||4
1622025430000|2021-05-26 10:37:10|||||||||6
1622025450000|2021-05-26 10:37:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|2
1622025460000|2021-05-26 10:37:40|||||||||6
1622025470000|2021-05-26 10:37:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1622025480000|2021-05-26 10:38:00|||||||||1
1622025490000|2021-05-26 10:38:10|||||||||6
1622025500000|2021-05-26 10:38:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1622025510000|2021-05-26 10:38:30|18602|18598|18602|18598|18602|18598|18602|18598|7
1622025520000|2021-05-26 10:38:40|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|30
1622025540000|2021-05-26 10:39:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|0
1622025550000|2021-05-26 10:39:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1622025570000|2021-05-26 10:39:30|||||||||6
1622025580000|2021-05-26 10:39:40|||||||||3
1622025610000|2021-05-26 10:40:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|18
1622025620000|2021-05-26 10:40:20|||||||||160
1622025640000|2021-05-26 10:40:40|||||||||37
1622025650000|2021-05-26 10:40:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|115
1622025660000|2021-05-26 10:41:00|||||||||199
1622025680000|2021-05-26 10:41:20|||||||||1027
1622025700000|2021-05-26 10:41:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|20
1622025730000|2021-05-26 10:42:10|18602|18598|18602|18598|18603.6|18599.6|18602|18598|6
1622025740000|2021-05-26 10:42:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|0
1622025750000|2021-05-26 10:42:30|||||||||1
1622025770000|2021-05-26 10:42:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|16
1622025780000|2021-05-26 10:43:00|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|2
1622025800000|2021-05-26 10:43:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18605.1|18601.1|6
1622025810000|2021-05-26 10:43:30|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|0
1622025820000|2021-05-26 10:43:40|18602|18598|18602|18598|18602|18598|18602|18598|7
1622025830000|2021-05-26 10:43:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1622025840000|2021-05-26 10:44:00|||||||||3
1622025850000|2021-05-26 10:44:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|2
1622025860000|2021-05-26 10:44:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|3
1622025870000|2021-05-26 10:44:30|||||||||6
1622025880000|2021-05-26 10:44:40|||||||||30
1622025890000|2021-05-26 10:44:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|7
1622025900000|2021-05-26 10:45:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|1
1622025910000|2021-05-26 10:45:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|8
1622025920000|2021-05-26 10:45:20|||||||||7
1622025940000|2021-05-26 10:45:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|6
1622025950000|2021-05-26 10:45:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|5
1622025960000|2021-05-26 10:46:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|1
1622025970000|2021-05-26 10:46:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1622025980000|2021-05-26 10:46:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1622025990000|2021-05-26 10:46:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1622026000000|2021-05-26 10:46:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|10
1622026010000|2021-05-26 10:46:50|||||||||6
1622026040000|2021-05-26 10:47:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|8
1622026050000|2021-05-26 10:47:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|0
1622026060000|2021-05-26 10:47:40|||||||||33
1622026070000|2021-05-26 10:47:50|||||||||6
1622026090000|2021-05-26 10:48:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|16
1622026100000|2021-05-26 10:48:20|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|21
1622026110000|2021-05-26 10:48:30|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|3
1622026120000|2021-05-26 10:48:40|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|5
1622026130000|2021-05-26 10:48:50|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1622026140000|2021-05-26 10:49:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|2
1622026150000|2021-05-26 10:49:10|||||||||1
1622026160000|2021-05-26 10:49:20|||||||||6
1622026180000|2021-05-26 10:49:40|||||||||12
1622026190000|2021-05-26 10:49:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1622026210000|2021-05-26 10:50:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|8
1622026240000|2021-05-26 10:50:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1622026250000|2021-05-26 10:50:50|||||||||37
1622026260000|2021-05-26 10:51:00|||||||||12
1622026270000|2021-05-26 10:51:10|||||||||6
1622026280000|2021-05-26 10:51:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1622026300000|2021-05-26 10:51:40|||||||||8
1622026330000|2021-05-26 10:52:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|45
1622026340000|2021-05-26 10:52:20|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|4
1622026350000|2021-05-26 10:52:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|3
1622026360000|2021-05-26 10:52:40|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|6
1622026370000|2021-05-26 10:52:50|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|0
1622026380000|2021-05-26 10:53:00|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|2
1622026390000|2021-05-26 10:53:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|6
1622026410000|2021-05-26 10:53:30|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|16
1622026420000|2021-05-26 10:53:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1622026430000|2021-05-26 10:53:50|||||||||37
1622026440000|2021-05-26 10:54:00|||||||||6
1622026450000|2021-05-26 10:54:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|3
1622026460000|2021-05-26 10:54:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|0
1622026470000|2021-05-26 10:54:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|7
1622026480000|2021-05-26 10:54:40|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|0
1622026490000|2021-05-26 10:54:50|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1622026500000|2021-05-26 10:55:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|5
1622026510000|2021-05-26 10:55:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1622026520000|2021-05-26 10:55:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1622026530000|2021-05-26 10:55:30|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|6
1622026540000|2021-05-26 10:55:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|1
1622026550000|2021-05-26 10:55:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1622026560000|2021-05-26 10:56:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|10
1622026570000|2021-05-26 10:56:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|0
1622026580000|2021-05-26 10:56:20|||||||||1
1622026590000|2021-05-26 10:56:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|9
1622026600000|2021-05-26 10:56:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1622026610000|2021-05-26 10:56:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|32
1622026620000|2021-05-26 10:57:00|||||||||7
1622026630000|2021-05-26 10:57:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|2
1622026640000|2021-05-26 10:57:20|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|2
1622026650000|2021-05-26 10:57:30|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|8
1622026660000|2021-05-26 10:57:40|18608.3|18604.3|18609.8|18605.8|18611.4|18607.4|18606.7|18602.7|8
1622026670000|2021-05-26 10:57:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|0
1622026680000|2021-05-26 10:58:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|7
1622026690000|2021-05-26 10:58:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1622026700000|2021-05-26 10:58:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|1
1622026710000|2021-05-26 10:58:30|||||||||5
1622026720000|2021-05-26 10:58:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1622026730000|2021-05-26 10:58:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1622026750000|2021-05-26 10:59:10|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|6
1622026760000|2021-05-26 10:59:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1622026770000|2021-05-26 10:59:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|12
1622026790000|2021-05-26 10:59:50|||||||||37
1622026800000|2021-05-26 11:00:00|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|16
1622026810000|2021-05-26 11:00:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|0
1622026830000|2021-05-26 11:00:30|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|13
1622026840000|2021-05-26 11:00:40|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|1
1622026850000|2021-05-26 11:00:50|||||||||6
1622026860000|2021-05-26 11:01:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1622026880000|2021-05-26 11:01:20|||||||||6
1622026900000|2021-05-26 11:01:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|10
1622026910000|2021-05-26 11:01:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|10
1622026920000|2021-05-26 11:02:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|18
1622026930000|2021-05-26 11:02:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1622026940000|2021-05-26 11:02:20|||||||||6
1622026950000|2021-05-26 11:02:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1622026960000|2021-05-26 11:02:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1622026970000|2021-05-26 11:02:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|47
1622026980000|2021-05-26 11:03:00|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|7
1622027000000|2021-05-26 11:03:20|||||||||6
1622027010000|2021-05-26 11:03:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1622027030000|2021-05-26 11:03:50|18602|18598|18602|18598|18602|18598|18602|18598|7
1622027040000|2021-05-26 11:04:00|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|3
1622027050000|2021-05-26 11:04:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1622027060000|2021-05-26 11:04:20|||||||||325
1622027070000|2021-05-26 11:04:30|||||||||1
1622027080000|2021-05-26 11:04:40|||||||||15
1622027090000|2021-05-26 11:04:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|14
1622027100000|2021-05-26 11:05:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|9
1622027110000|2021-05-26 11:05:10|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|10
1622027120000|2021-05-26 11:05:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|5
1622027130000|2021-05-26 11:05:30|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|13
1622027140000|2021-05-26 11:05:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1622027150000|2021-05-26 11:05:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|34
1622027170000|2021-05-26 11:06:10|||||||||84
1622027180000|2021-05-26 11:06:20|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|7
1622027190000|2021-05-26 11:06:30|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|2
1622027200000|2021-05-26 11:06:40|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|1
1622027210000|2021-05-26 11:06:50|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|16
1622027220000|2021-05-26 11:07:00|||||||||12
1622027230000|2021-05-26 11:07:10|||||||||7
1622027240000|2021-05-26 11:07:20|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|17
1622027260000|2021-05-26 11:07:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|21
1622027280000|2021-05-26 11:08:00|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1622027290000|2021-05-26 11:08:10|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|13
1622027300000|2021-05-26 11:08:20|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|3
1622027320000|2021-05-26 11:08:40|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|13
1622027330000|2021-05-26 11:08:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|31
1622027350000|2021-05-26 11:09:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|16
1622027360000|2021-05-26 11:09:20|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|2
1622027380000|2021-05-26 11:09:40|||||||||7
1622027400000|2021-05-26 11:10:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|7
1622027410000|2021-05-26 11:10:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|8
1622027420000|2021-05-26 11:10:20|||||||||22
1622027430000|2021-05-26 11:10:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|14
1622027440000|2021-05-26 11:10:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|0
1622027460000|2021-05-26 11:11:00|||||||||6
1622027470000|2021-05-26 11:11:10|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|1
1622027480000|2021-05-26 11:11:20|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|0
1622027490000|2021-05-26 11:11:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|6
1622027500000|2021-05-26 11:11:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|6
1622027510000|2021-05-26 11:11:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|31
1622027520000|2021-05-26 11:12:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1622027530000|2021-05-26 11:12:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|19
1622027540000|2021-05-26 11:12:20|18602|18598|18602|18598|18602|18598|18602|18598|0
1622027550000|2021-05-26 11:12:30|||||||||6
1622027560000|2021-05-26 11:12:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1622027570000|2021-05-26 11:12:50|||||||||14
1622027580000|2021-05-26 11:13:00|||||||||13
1622027600000|2021-05-26 11:13:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1622027610000|2021-05-26 11:13:30|||||||||6
1622027620000|2021-05-26 11:13:40|18602|18598|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|3
1622027630000|2021-05-26 11:13:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622027640000|2021-05-26 11:14:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1622027650000|2021-05-26 11:14:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1622027660000|2021-05-26 11:14:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|12
1622027670000|2021-05-26 11:14:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1622027680000|2021-05-26 11:14:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|1
1622027690000|2021-05-26 11:14:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|37
1622027710000|2021-05-26 11:15:10|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|1
1622027720000|2021-05-26 11:15:20|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|8
1622027730000|2021-05-26 11:15:30|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1622027740000|2021-05-26 11:15:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|13
1622027750000|2021-05-26 11:15:50|||||||||5
1622027780000|2021-05-26 11:16:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|43
1622027800000|2021-05-26 11:16:40|||||||||3
1622027810000|2021-05-26 11:16:50|||||||||16
1622027820000|2021-05-26 11:17:00|||||||||4
1622027830000|2021-05-26 11:17:10|||||||||4
1622027840000|2021-05-26 11:17:20|||||||||6
1622027850000|2021-05-26 11:17:30|||||||||3
1622027860000|2021-05-26 11:17:40|||||||||8
1622027870000|2021-05-26 11:17:50|||||||||37
1622027880000|2021-05-26 11:18:00|||||||||12
1622027890000|2021-05-26 11:18:10|||||||||6
1622027900000|2021-05-26 11:18:20|18602|18598|18602|18598|18602|18598|18602|18598|9
1622027910000|2021-05-26 11:18:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|0
1622027920000|2021-05-26 11:18:40|||||||||9
1622027940000|2021-05-26 11:19:00|||||||||78
1622027950000|2021-05-26 11:19:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|11
1622027970000|2021-05-26 11:19:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|8
1622027980000|2021-05-26 11:19:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1622027990000|2021-05-26 11:19:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|3
1622028000000|2021-05-26 11:20:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1622028010000|2021-05-26 11:20:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|8
1622028020000|2021-05-26 11:20:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|1
1622028030000|2021-05-26 11:20:30|18602|18598|18602|18598|18602|18598|18600.4|18596.4|6
1622028040000|2021-05-26 11:20:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1622028050000|2021-05-26 11:20:50|||||||||32
1622028060000|2021-05-26 11:21:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|12
1622028070000|2021-05-26 11:21:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1622028100000|2021-05-26 11:21:40|||||||||7
1622028120000|2021-05-26 11:22:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|10
1622028130000|2021-05-26 11:22:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|7
1622028140000|2021-05-26 11:22:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1622028150000|2021-05-26 11:22:30|||||||||9
1622028160000|2021-05-26 11:22:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|296
1622028170000|2021-05-26 11:22:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|1012
1622028180000|2021-05-26 11:23:00|||||||||5
1622028200000|2021-05-26 11:23:20|||||||||1
1622028210000|2021-05-26 11:23:30|||||||||6
1622028220000|2021-05-26 11:23:40|18602|18598|18602|18598|18603.6|18599.6|18602|18598|4
1622028230000|2021-05-26 11:23:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|44
1622028260000|2021-05-26 11:24:20|||||||||6
1622028290000|2021-05-26 11:24:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|7
1622028300000|2021-05-26 11:25:00|18605.1|18601.1|18606.7|18602.7|18608.3|18604.3|18605.1|18601.1|8
1622028310000|2021-05-26 11:25:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1622028320000|2021-05-26 11:25:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|23
1622028330000|2021-05-26 11:25:30|||||||||6
1622028340000|2021-05-26 11:25:40|||||||||4
1622028350000|2021-05-26 11:25:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|9
1622028360000|2021-05-26 11:26:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|69
1622028370000|2021-05-26 11:26:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|9
1622028380000|2021-05-26 11:26:20|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|4
1622028390000|2021-05-26 11:26:30|||||||||14
1622028400000|2021-05-26 11:26:40|||||||||43
1622028410000|2021-05-26 11:26:50|||||||||538
1622028420000|2021-05-26 11:27:00|18612.9|18608.9|18608.3|18604.3|18612.9|18608.9|18608.3|18604.3|515
1622028430000|2021-05-26 11:27:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|404
1622028440000|2021-05-26 11:27:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|1
1622028450000|2021-05-26 11:27:30|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|1
1622028460000|2021-05-26 11:27:40|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|5
1622028470000|2021-05-26 11:27:50|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|2
1622028480000|2021-05-26 11:28:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1622028490000|2021-05-26 11:28:10|||||||||394
1622028500000|2021-05-26 11:28:20|||||||||9
1622028510000|2021-05-26 11:28:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1622028520000|2021-05-26 11:28:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|2
1622028530000|2021-05-26 11:28:50|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|16
1622028540000|2021-05-26 11:29:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1622028550000|2021-05-26 11:29:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1622028560000|2021-05-26 11:29:20|||||||||17
1622028580000|2021-05-26 11:29:40|||||||||6
1622028590000|2021-05-26 11:29:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|37
1622028600000|2021-05-26 11:30:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1622028610000|2021-05-26 11:30:10|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|1
1622028620000|2021-05-26 11:30:20|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1622028630000|2021-05-26 11:30:30|||||||||4
1622028640000|2021-05-26 11:30:40|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|4
1622028650000|2021-05-26 11:30:50|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|42
1622028660000|2021-05-26 11:31:00|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|7
1622028670000|2021-05-26 11:31:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1622028680000|2021-05-26 11:31:20|18597.3|18593.3|18602|18598|18602|18598|18597.3|18593.3|1
1622028690000|2021-05-26 11:31:30|||||||||20
1622028700000|2021-05-26 11:31:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1622028710000|2021-05-26 11:31:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|11
1622028720000|2021-05-26 11:32:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|19
1622028760000|2021-05-26 11:32:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1622028770000|2021-05-26 11:32:50|||||||||35
1622028780000|2021-05-26 11:33:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1622028790000|2021-05-26 11:33:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1622028810000|2021-05-26 11:33:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|4
1622028830000|2021-05-26 11:33:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|0
1622028840000|2021-05-26 11:34:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1622028860000|2021-05-26 11:34:20|||||||||1
1622028870000|2021-05-26 11:34:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|4
1622028880000|2021-05-26 11:34:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|10
1622028890000|2021-05-26 11:34:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1622028910000|2021-05-26 11:35:10|||||||||1
1622028920000|2021-05-26 11:35:20|||||||||6417
1622028940000|2021-05-26 11:35:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1622028950000|2021-05-26 11:35:50|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|27
1622028960000|2021-05-26 11:36:00|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18614.5|18610.5|32
1622028980000|2021-05-26 11:36:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|8
1622028990000|2021-05-26 11:36:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|53
1622029000000|2021-05-26 11:36:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|131
1622029010000|2021-05-26 11:36:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|328
1622029020000|2021-05-26 11:37:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|12
1622029040000|2021-05-26 11:37:20|||||||||8
1622029050000|2021-05-26 11:37:30|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|30
1622029060000|2021-05-26 11:37:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|15
1622029070000|2021-05-26 11:37:50|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|2
1622029090000|2021-05-26 11:38:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1622029100000|2021-05-26 11:38:20|18616.1|18612.1|18614.5|18610.5|18617.6|18613.6|18612.9|18608.9|54
1622029110000|2021-05-26 11:38:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|1
1622029120000|2021-05-26 11:38:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1622029130000|2021-05-26 11:38:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1622029140000|2021-05-26 11:39:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|31
1622029150000|2021-05-26 11:39:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1622029170000|2021-05-26 11:39:30|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|2
1622029180000|2021-05-26 11:39:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|0
1622029190000|2021-05-26 11:39:50|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|1
1622029200000|2021-05-26 11:40:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|76
1622029210000|2021-05-26 11:40:10|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|9
1622029220000|2021-05-26 11:40:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1622029230000|2021-05-26 11:40:30|18611.4|18607.4|18606.7|18602.7|18611.4|18607.4|18606.7|18602.7|2
1622029240000|2021-05-26 11:40:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|26
1622029250000|2021-05-26 11:40:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|8
1622029260000|2021-05-26 11:41:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|8
1622029270000|2021-05-26 11:41:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1622029280000|2021-05-26 11:41:20|||||||||1
1622029290000|2021-05-26 11:41:30|||||||||37
1622029300000|2021-05-26 11:41:40|||||||||501
1622029310000|2021-05-26 11:41:50|||||||||2
1622029320000|2021-05-26 11:42:00|||||||||31
1622029340000|2021-05-26 11:42:20|||||||||2
1622029360000|2021-05-26 11:42:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|8
1622029370000|2021-05-26 11:42:50|||||||||318
1622029380000|2021-05-26 11:43:00|||||||||8
1622029400000|2021-05-26 11:43:20|||||||||4
1622029410000|2021-05-26 11:43:30|||||||||37
1622029420000|2021-05-26 11:43:40|||||||||7
1622029440000|2021-05-26 11:44:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1622029470000|2021-05-26 11:44:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1622029480000|2021-05-26 11:44:40|||||||||2
1622029500000|2021-05-26 11:45:00|||||||||31
1622029530000|2021-05-26 11:45:30|||||||||15
1622029560000|2021-05-26 11:46:00|||||||||48
1622029590000|2021-05-26 11:46:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|8
1622029600000|2021-05-26 11:46:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1622029650000|2021-05-26 11:47:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|5
1622029660000|2021-05-26 11:47:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1013
1622029680000|2021-05-26 11:48:00|||||||||28
1622029690000|2021-05-26 11:48:10|||||||||8
1622029700000|2021-05-26 11:48:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|15
1622029720000|2021-05-26 11:48:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|4
1622029740000|2021-05-26 11:49:00|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1622029750000|2021-05-26 11:49:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1622029790000|2021-05-26 11:49:50|||||||||5
1622029820000|2021-05-26 11:50:20|||||||||7
1622029840000|2021-05-26 11:50:40|||||||||5
1622029850000|2021-05-26 11:50:50|||||||||1
1622029860000|2021-05-26 11:51:00|||||||||45
1622029880000|2021-05-26 11:51:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1622029900000|2021-05-26 11:51:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|34
1622029910000|2021-05-26 11:51:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1622029920000|2021-05-26 11:52:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|21
1622029930000|2021-05-26 11:52:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1622029960000|2021-05-26 11:52:40|||||||||1
1622029980000|2021-05-26 11:53:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|69
1622029990000|2021-05-26 11:53:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|3
1622030000000|2021-05-26 11:53:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|11011
1622030010000|2021-05-26 11:53:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|412
1622030020000|2021-05-26 11:53:40|||||||||387
1622030030000|2021-05-26 11:53:50|||||||||56
1622030040000|2021-05-26 11:54:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|63
1622030050000|2021-05-26 11:54:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|10
1622030060000|2021-05-26 11:54:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|2
1622030070000|2021-05-26 11:54:30|||||||||1
1622030090000|2021-05-26 11:54:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1622030100000|2021-05-26 11:55:00|||||||||61
1622030140000|2021-05-26 11:55:40|||||||||1
1622030150000|2021-05-26 11:55:50|||||||||155
1622030160000|2021-05-26 11:56:00|||||||||4
1622030170000|2021-05-26 11:56:10|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|192
1622030180000|2021-05-26 11:56:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|7
1622030190000|2021-05-26 11:56:30|||||||||7
1622030200000|2021-05-26 11:56:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|8
1622030210000|2021-05-26 11:56:50|||||||||4
1622030220000|2021-05-26 11:57:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|29
1622030230000|2021-05-26 11:57:10|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|5
1622030240000|2021-05-26 11:57:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|1
1622030250000|2021-05-26 11:57:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|4
1622030260000|2021-05-26 11:57:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|1
1622030290000|2021-05-26 11:58:10|||||||||144
1622030320000|2021-05-26 11:58:40|||||||||1
1622030350000|2021-05-26 11:59:10|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|8
1622030360000|2021-05-26 11:59:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1622030370000|2021-05-26 11:59:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|3
1622030380000|2021-05-26 11:59:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|1
1622030390000|2021-05-26 11:59:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1622030400000|2021-05-26 12:00:00|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|32
1622030410000|2021-05-26 12:00:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1622030420000|2021-05-26 12:00:20|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|6
1622030450000|2021-05-26 12:00:50|||||||||628
1622030470000|2021-05-26 12:01:10|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|5
1622030490000|2021-05-26 12:01:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|5
1622030500000|2021-05-26 12:01:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|337
1622030520000|2021-05-26 12:02:00|18614.5|18610.5|18611.4|18607.4|18616.1|18612.1|18611.4|18607.4|570
1622030530000|2021-05-26 12:02:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1622030550000|2021-05-26 12:02:30|||||||||86
1622030560000|2021-05-26 12:02:40|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|6
1622030570000|2021-05-26 12:02:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1622030580000|2021-05-26 12:03:00|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|24
1622030590000|2021-05-26 12:03:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|0
1622030600000|2021-05-26 12:03:20|||||||||15
1622030620000|2021-05-26 12:03:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1622030630000|2021-05-26 12:03:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|1
1622030640000|2021-05-26 12:04:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1622030650000|2021-05-26 12:04:10|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|2
1622030660000|2021-05-26 12:04:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|0
1622030670000|2021-05-26 12:04:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|2
1622030680000|2021-05-26 12:04:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|7
1622030700000|2021-05-26 12:05:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1622030710000|2021-05-26 12:05:10|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|40
1622030720000|2021-05-26 12:05:20|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|3
1622030730000|2021-05-26 12:05:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|8
1622030740000|2021-05-26 12:05:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|60
1622030750000|2021-05-26 12:05:50|||||||||15
1622030760000|2021-05-26 12:06:00|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18608.3|18604.3|57
1622030770000|2021-05-26 12:06:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|12
1622030780000|2021-05-26 12:06:20|||||||||1
1622030790000|2021-05-26 12:06:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|35
1622030800000|2021-05-26 12:06:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|45
1622030810000|2021-05-26 12:06:50|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|2
1622030820000|2021-05-26 12:07:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1622030830000|2021-05-26 12:07:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|1
1622030840000|2021-05-26 12:07:20|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|14
1622030850000|2021-05-26 12:07:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1622030860000|2021-05-26 12:07:40|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|3
1622030870000|2021-05-26 12:07:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|1
1622030900000|2021-05-26 12:08:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1622030920000|2021-05-26 12:08:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|8
1622030940000|2021-05-26 12:09:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|0
1622030950000|2021-05-26 12:09:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|31
1622030960000|2021-05-26 12:09:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|1
1622030970000|2021-05-26 12:09:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|3
1622030980000|2021-05-26 12:09:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1622030990000|2021-05-26 12:09:50|18611.4|18607.4|18612.9|18608.9|18616.1|18612.1|18611.4|18607.4|14
1622031020000|2021-05-26 12:10:20|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|4
1622031040000|2021-05-26 12:10:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1622031070000|2021-05-26 12:11:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|274
1622031080000|2021-05-26 12:11:20|||||||||5
1622031100000|2021-05-26 12:11:40|||||||||101
1622031110000|2021-05-26 12:11:50|||||||||1
1622031120000|2021-05-26 12:12:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|291
1622031130000|2021-05-26 12:12:10|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|31
1622031140000|2021-05-26 12:12:20|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|0
1622031150000|2021-05-26 12:12:30|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1622031160000|2021-05-26 12:12:40|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|445
1622031170000|2021-05-26 12:12:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|2
1622031180000|2021-05-26 12:13:00|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|5
1622031190000|2021-05-26 12:13:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1622031210000|2021-05-26 12:13:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|46
1622031220000|2021-05-26 12:13:40|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|1
1622031230000|2021-05-26 12:13:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1622031240000|2021-05-26 12:14:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|4
1622031250000|2021-05-26 12:14:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|0
1622031260000|2021-05-26 12:14:20|||||||||9
1622031270000|2021-05-26 12:14:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|3
1622031280000|2021-05-26 12:14:40|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|9
1622031290000|2021-05-26 12:14:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|12
1622031300000|2021-05-26 12:15:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|3010
1622031310000|2021-05-26 12:15:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|41
1622031320000|2021-05-26 12:15:20|||||||||1
1622031330000|2021-05-26 12:15:30|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|69
1622031340000|2021-05-26 12:15:40|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|12
1622031350000|2021-05-26 12:15:50|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|3
1622031360000|2021-05-26 12:16:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1622031370000|2021-05-26 12:16:10|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|0
1622031380000|2021-05-26 12:16:20|||||||||9
1622031390000|2021-05-26 12:16:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|9
1622031410000|2021-05-26 12:16:50|||||||||9
1622031430000|2021-05-26 12:17:10|||||||||13
1622031440000|2021-05-26 12:17:20|||||||||9
1622031450000|2021-05-26 12:17:30|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|52
1622031460000|2021-05-26 12:17:40|||||||||9
1622031470000|2021-05-26 12:17:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1622031480000|2021-05-26 12:18:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1622031490000|2021-05-26 12:18:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|46
1622031500000|2021-05-26 12:18:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1622031510000|2021-05-26 12:18:30|||||||||31
1622031520000|2021-05-26 12:18:40|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|7
1622031530000|2021-05-26 12:18:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|22
1622031540000|2021-05-26 12:19:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|26
1622031550000|2021-05-26 12:19:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|16
1622031560000|2021-05-26 12:19:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|20
1622031570000|2021-05-26 12:19:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|1
1622031580000|2021-05-26 12:19:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|80
1622031590000|2021-05-26 12:19:50|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|2
1622031600000|2021-05-26 12:20:00|18616.1|18612.1|18603.6|18599.6|18616.1|18612.1|18603.6|18599.6|99
1622031610000|2021-05-26 12:20:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|15
1622031620000|2021-05-26 12:20:20|18602|18598|18603.6|18599.6|18605.1|18601.1|18602|18598|6
1622031630000|2021-05-26 12:20:30|||||||||10
1622031640000|2021-05-26 12:20:40|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18605.1|18601.1|17
1622031650000|2021-05-26 12:20:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|14
1622031660000|2021-05-26 12:21:00|||||||||10
1622031670000|2021-05-26 12:21:10|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|39
1622031680000|2021-05-26 12:21:20|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|12
1622031700000|2021-05-26 12:21:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|9
1622031710000|2021-05-26 12:21:50|||||||||63
1622031720000|2021-05-26 12:22:00|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|4
1622031730000|2021-05-26 12:22:10|||||||||11
1622031740000|2021-05-26 12:22:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1622031750000|2021-05-26 12:22:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|13
1622031760000|2021-05-26 12:22:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|15
1622031770000|2021-05-26 12:22:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1622031780000|2021-05-26 12:23:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|11
1622031790000|2021-05-26 12:23:10|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|2
1622031800000|2021-05-26 12:23:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|16
1622031810000|2021-05-26 12:23:30|||||||||9
1622031830000|2021-05-26 12:23:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|16
1622031840000|2021-05-26 12:24:00|||||||||1
1622031850000|2021-05-26 12:24:10|||||||||42
1622031860000|2021-05-26 12:24:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1622031870000|2021-05-26 12:24:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|19
1622031880000|2021-05-26 12:24:40|||||||||9
1622031890000|2021-05-26 12:24:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|64
1622031900000|2021-05-26 12:25:00|||||||||9
1622031910000|2021-05-26 12:25:10|||||||||29
1622031920000|2021-05-26 12:25:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|261
1622031930000|2021-05-26 12:25:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|34
1622031940000|2021-05-26 12:25:40|||||||||31
1622031950000|2021-05-26 12:25:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|25
1622031960000|2021-05-26 12:26:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|4
1622031970000|2021-05-26 12:26:10|||||||||10
1622031980000|2021-05-26 12:26:20|||||||||58
1622031990000|2021-05-26 12:26:30|||||||||65
1622032000000|2021-05-26 12:26:40|||||||||21
1622032010000|2021-05-26 12:26:50|||||||||7
1622032020000|2021-05-26 12:27:00|||||||||9
1622032030000|2021-05-26 12:27:10|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|38
1622032040000|2021-05-26 12:27:20|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|36
1622032050000|2021-05-26 12:27:30|||||||||10
1622032060000|2021-05-26 12:27:40|||||||||6
1622032070000|2021-05-26 12:27:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|37
1622032080000|2021-05-26 12:28:00|||||||||10
1622032100000|2021-05-26 12:28:20|||||||||10
1622032110000|2021-05-26 12:28:30|||||||||317
1622032120000|2021-05-26 12:28:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|75
1622032130000|2021-05-26 12:28:50|18627|18623|18627|18623|18627|18623|18627|18623|19
1622032140000|2021-05-26 12:29:00|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1622032150000|2021-05-26 12:29:10|||||||||9
1622032160000|2021-05-26 12:29:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|12
1622032170000|2021-05-26 12:29:30|||||||||10
1622032180000|2021-05-26 12:29:40|||||||||14
1622032190000|2021-05-26 12:29:50|||||||||10
1622032200000|2021-05-26 12:30:00|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|41
1622032210000|2021-05-26 12:30:10|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|20
1622032220000|2021-05-26 12:30:20|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|37
1622032230000|2021-05-26 12:30:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1513
1622032240000|2021-05-26 12:30:40|||||||||75
1622032250000|2021-05-26 12:30:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|123
1622032260000|2021-05-26 12:31:00|18627|18623|18627|18623|18627|18623|18627|18623|17
1622032270000|2021-05-26 12:31:10|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|16
1622032280000|2021-05-26 12:31:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|13
1622032290000|2021-05-26 12:31:30|||||||||19
1622032300000|2021-05-26 12:31:40|||||||||2
1622032310000|2021-05-26 12:31:50|||||||||73
1622032320000|2021-05-26 12:32:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|10
1622032330000|2021-05-26 12:32:10|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|32
1622032340000|2021-05-26 12:32:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1622032350000|2021-05-26 12:32:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|49
1622032360000|2021-05-26 12:32:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|9
1622032370000|2021-05-26 12:32:50|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|23
1622032380000|2021-05-26 12:33:00|18617.6|18613.6|18619.2|18615.2|18620.8|18616.8|18617.6|18613.6|2
1622032390000|2021-05-26 12:33:10|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|33
1622032400000|2021-05-26 12:33:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|52
1622032410000|2021-05-26 12:33:30|||||||||18
1622032420000|2021-05-26 12:33:40|||||||||48
1622032430000|2021-05-26 12:33:50|||||||||9
1622032440000|2021-05-26 12:34:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|29
1622032450000|2021-05-26 12:34:10|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|22
1622032460000|2021-05-26 12:34:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|9
1622032470000|2021-05-26 12:34:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|114
1622032480000|2021-05-26 12:34:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|12
1622032490000|2021-05-26 12:34:50|18617.6|18613.6|18620.8|18616.8|18620.8|18616.8|18617.6|18613.6|92
1622032500000|2021-05-26 12:35:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|10
1622032510000|2021-05-26 12:35:10|||||||||3
1622032520000|2021-05-26 12:35:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|9
1622032530000|2021-05-26 12:35:30|||||||||12
1622032540000|2021-05-26 12:35:40|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|4
1622032550000|2021-05-26 12:35:50|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|7
1622032560000|2021-05-26 12:36:00|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|1
1622032570000|2021-05-26 12:36:10|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|2160
1622032580000|2021-05-26 12:36:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|144
1622032590000|2021-05-26 12:36:30|||||||||4
1622032600000|2021-05-26 12:36:40|||||||||96
1622032610000|2021-05-26 12:36:50|||||||||2
1622032620000|2021-05-26 12:37:00|||||||||7
1622032650000|2021-05-26 12:37:30|||||||||13
1622032660000|2021-05-26 12:37:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|78
1622032670000|2021-05-26 12:37:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|181
1622032680000|2021-05-26 12:38:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|1
1622032690000|2021-05-26 12:38:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|1
1622032700000|2021-05-26 12:38:20|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|8
1622032710000|2021-05-26 12:38:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|1
1622032720000|2021-05-26 12:38:40|||||||||6
1622032730000|2021-05-26 12:38:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|14
1622032740000|2021-05-26 12:39:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|14
1622032750000|2021-05-26 12:39:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|54
1622032760000|2021-05-26 12:39:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|32
1622032770000|2021-05-26 12:39:30|18619.2|18615.2|18617.6|18613.6|18620.8|18616.8|18616.1|18612.1|787
1622032790000|2021-05-26 12:39:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|42
1622032810000|2021-05-26 12:40:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|41
1622032820000|2021-05-26 12:40:20|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|0
1622032830000|2021-05-26 12:40:30|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|0
1622032840000|2021-05-26 12:40:40|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|4
1622032850000|2021-05-26 12:40:50|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|7
1622032890000|2021-05-26 12:41:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1622032900000|2021-05-26 12:41:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|4
1622032920000|2021-05-26 12:42:00|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|32
1622032930000|2021-05-26 12:42:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|4
1622032940000|2021-05-26 12:42:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|32
1622032950000|2021-05-26 12:42:30|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|0
1622032960000|2021-05-26 12:42:40|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|0
1622032970000|2021-05-26 12:42:50|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|5805
1622032980000|2021-05-26 12:43:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1622033010000|2021-05-26 12:43:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1622033020000|2021-05-26 12:43:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|24
1622033030000|2021-05-26 12:43:50|||||||||9
1622033040000|2021-05-26 12:44:00|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|6
1622033050000|2021-05-26 12:44:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|525
1622033060000|2021-05-26 12:44:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18605.1|18601.1|7
1622033070000|2021-05-26 12:44:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|12
1622033080000|2021-05-26 12:44:40|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|3
1622033090000|2021-05-26 12:44:50|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|15
1622033100000|2021-05-26 12:45:00|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|3
1622033110000|2021-05-26 12:45:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|2
1622033120000|2021-05-26 12:45:20|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|51
1622033130000|2021-05-26 12:45:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|6
1622033140000|2021-05-26 12:45:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|6
1622033150000|2021-05-26 12:45:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|22
1622033160000|2021-05-26 12:46:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|220
1622033170000|2021-05-26 12:46:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|2
1622033190000|2021-05-26 12:46:30|||||||||4
1622033200000|2021-05-26 12:46:40|18602|18598|18598.9|18594.9|18602|18598|18597.3|18593.3|13
1622033210000|2021-05-26 12:46:50|18600.4|18596.4|18595.8|18591.8|18600.4|18596.4|18595.8|18591.8|10
1622033220000|2021-05-26 12:47:00|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|13
1622033230000|2021-05-26 12:47:10|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|9
1622033240000|2021-05-26 12:47:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18592.6|18588.6|10
1622033250000|2021-05-26 12:47:30|18592.6|18588.6|18589.5|18585.5|18592.6|18588.6|18587.9|18583.9|6
1622033260000|2021-05-26 12:47:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1622033270000|2021-05-26 12:47:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|12
1622033280000|2021-05-26 12:48:00|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|15
1622033300000|2021-05-26 12:48:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|42
1622033310000|2021-05-26 12:48:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|18
1622033320000|2021-05-26 12:48:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|1
1622033330000|2021-05-26 12:48:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1622033340000|2021-05-26 12:49:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1622033350000|2021-05-26 12:49:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|18
1622033360000|2021-05-26 12:49:20|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18586.4|18582.4|19
1622033370000|2021-05-26 12:49:30|18591.1|18587.1|18592.6|18588.6|18595.8|18591.8|18591.1|18587.1|7
1622033380000|2021-05-26 12:49:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1622033390000|2021-05-26 12:49:50|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18592.6|18588.6|2
1622033400000|2021-05-26 12:50:00|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|28
1622033410000|2021-05-26 12:50:10|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|6
1622033420000|2021-05-26 12:50:20|18597.3|18593.3|18592.6|18588.6|18597.3|18593.3|18592.6|18588.6|16
1622033430000|2021-05-26 12:50:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|3
1622033440000|2021-05-26 12:50:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|37
1622033450000|2021-05-26 12:50:50|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|4
1622033460000|2021-05-26 12:51:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1622033470000|2021-05-26 12:51:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|11
1622033480000|2021-05-26 12:51:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|33
1622033490000|2021-05-26 12:51:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|10
1622033500000|2021-05-26 12:51:40|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|9
1622033510000|2021-05-26 12:51:50|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|15
1622033520000|2021-05-26 12:52:00|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|6
1622033530000|2021-05-26 12:52:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|4
1622033540000|2021-05-26 12:52:20|||||||||25
1622033550000|2021-05-26 12:52:30|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18592.6|18588.6|47
1622033560000|2021-05-26 12:52:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|2
1622033570000|2021-05-26 12:52:50|||||||||1
1622033580000|2021-05-26 12:53:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|10
1622033590000|2021-05-26 12:53:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1622033600000|2021-05-26 12:53:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1622033610000|2021-05-26 12:53:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1622033620000|2021-05-26 12:53:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|2
1622033630000|2021-05-26 12:53:50|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|5
1622033640000|2021-05-26 12:54:00|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|4
1622033650000|2021-05-26 12:54:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|6
1622033660000|2021-05-26 12:54:20|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|41
1622033670000|2021-05-26 12:54:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|5
1622033690000|2021-05-26 12:54:50|||||||||3
1622033700000|2021-05-26 12:55:00|18600.4|18596.4|18602|18598|18603.6|18599.6|18600.4|18596.4|18
1622033710000|2021-05-26 12:55:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1622033720000|2021-05-26 12:55:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|1
1622033730000|2021-05-26 12:55:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|16
1622033740000|2021-05-26 12:55:40|18597.3|18593.3|18595.8|18591.8|18598.9|18594.9|18595.8|18591.8|56
1622033750000|2021-05-26 12:55:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|11
1622033760000|2021-05-26 12:56:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|12
1622033770000|2021-05-26 12:56:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1622033780000|2021-05-26 12:56:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|9
1622033790000|2021-05-26 12:56:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|65
1622033800000|2021-05-26 12:56:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|8
1622033810000|2021-05-26 12:56:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|8
1622033820000|2021-05-26 12:57:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|10
1622033830000|2021-05-26 12:57:10|18595.8|18591.8|18592.6|18588.6|18597.3|18593.3|18592.6|18588.6|1
1622033840000|2021-05-26 12:57:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|5
1622033850000|2021-05-26 12:57:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|47
1622033860000|2021-05-26 12:57:40|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|21
1622033870000|2021-05-26 12:57:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|9
1622033880000|2021-05-26 12:58:00|||||||||1
1622033890000|2021-05-26 12:58:10|||||||||4
1622033900000|2021-05-26 12:58:20|||||||||3
1622033910000|2021-05-26 12:58:30|18602|18598|18602|18598|18602|18598|18602|18598|1
1622033920000|2021-05-26 12:58:40|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|9
1622033930000|2021-05-26 12:58:50|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|2
1622033940000|2021-05-26 12:59:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|52
1622033950000|2021-05-26 12:59:10|||||||||2
1622033970000|2021-05-26 12:59:30|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|15
1622033980000|2021-05-26 12:59:40|18603.6|18599.6|18608.3|18604.3|18609.8|18605.8|18602|18598|38
1622033990000|2021-05-26 12:59:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1622034000000|2021-05-26 13:00:00|||||||||2
1622034010000|2021-05-26 13:00:10|||||||||3
1622034020000|2021-05-26 13:00:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|36
1622034030000|2021-05-26 13:00:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|38
1622034040000|2021-05-26 13:00:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|4
1622034050000|2021-05-26 13:00:50|||||||||16
1622034060000|2021-05-26 13:01:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|11
1622034070000|2021-05-26 13:01:10|||||||||4
1622034080000|2021-05-26 13:01:20|||||||||1
1622034090000|2021-05-26 13:01:30|18605.1|18601.1|18600.4|18596.4|18605.1|18601.1|18600.4|18596.4|314
1622034100000|2021-05-26 13:01:40|18598.9|18594.9|18598.9|18594.9|18602|18598|18597.3|18593.3|55
1622034110000|2021-05-26 13:01:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|46
1622034120000|2021-05-26 13:02:00|18598.9|18594.9|18595.8|18591.8|18600.4|18596.4|18595.8|18591.8|441
1622034130000|2021-05-26 13:02:10|||||||||1
1622034140000|2021-05-26 13:02:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1622034150000|2021-05-26 13:02:30|||||||||3
1622034160000|2021-05-26 13:02:40|||||||||1
1622034180000|2021-05-26 13:03:00|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|15
1622034190000|2021-05-26 13:03:10|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|11
1622034200000|2021-05-26 13:03:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|86
1622034210000|2021-05-26 13:03:30|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|18
1622034220000|2021-05-26 13:03:40|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18595.8|18591.8|5
1622034230000|2021-05-26 13:03:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|6
1622034240000|2021-05-26 13:04:00|18600.4|18596.4|18602|18598|18602|18598|18598.9|18594.9|13
1622034250000|2021-05-26 13:04:10|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|12
1622034260000|2021-05-26 13:04:20|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|8
1622034270000|2021-05-26 13:04:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18595.8|18591.8|7
1622034280000|2021-05-26 13:04:40|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|8
1622034290000|2021-05-26 13:04:50|18597.3|18593.3|18595.8|18591.8|18598.9|18594.9|18594.2|18590.2|24
1622034300000|2021-05-26 13:05:00|18594.2|18590.2|18592.6|18588.6|18595.8|18591.8|18591.1|18587.1|13
1622034310000|2021-05-26 13:05:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1622034320000|2021-05-26 13:05:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1622034330000|2021-05-26 13:05:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|111
1622034340000|2021-05-26 13:05:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|54
1622034350000|2021-05-26 13:05:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|167
1622034360000|2021-05-26 13:06:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|27
1622034370000|2021-05-26 13:06:10|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|13
1622034380000|2021-05-26 13:06:20|||||||||30
1622034390000|2021-05-26 13:06:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|4
1622034400000|2021-05-26 13:06:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|9
1622034410000|2021-05-26 13:06:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|15
1622034420000|2021-05-26 13:07:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1622034430000|2021-05-26 13:07:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|39
1622034440000|2021-05-26 13:07:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|25
1622034450000|2021-05-26 13:07:30|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|15
1622034460000|2021-05-26 13:07:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|3
1622034470000|2021-05-26 13:07:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|4
1622034480000|2021-05-26 13:08:00|||||||||50
1622034490000|2021-05-26 13:08:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|11
1622034500000|2021-05-26 13:08:20|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|22
1622034510000|2021-05-26 13:08:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|10
1622034520000|2021-05-26 13:08:40|||||||||7
1622034530000|2021-05-26 13:08:50|||||||||4
1622034540000|2021-05-26 13:09:00|||||||||27
1622034550000|2021-05-26 13:09:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|47
1622034560000|2021-05-26 13:09:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|54
1622034570000|2021-05-26 13:09:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|3
1622034580000|2021-05-26 13:09:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|7
1622034590000|2021-05-26 13:09:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1622034600000|2021-05-26 13:10:00|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|9
1622034610000|2021-05-26 13:10:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|1
1622034620000|2021-05-26 13:10:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|1345
1622034630000|2021-05-26 13:10:30|18584.8|18580.8|18589.5|18585.5|18591.1|18587.1|18584.8|18580.8|10
1622034640000|2021-05-26 13:10:40|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18589.5|18585.5|21
1622034650000|2021-05-26 13:10:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18589.5|18585.5|11
1622034660000|2021-05-26 13:11:00|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|11
1622034670000|2021-05-26 13:11:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18589.5|18585.5|8
1622034680000|2021-05-26 13:11:20|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|5
1622034690000|2021-05-26 13:11:30|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|6
1622034700000|2021-05-26 13:11:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1622034710000|2021-05-26 13:11:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|6
1622034720000|2021-05-26 13:12:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|20
1622034730000|2021-05-26 13:12:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|15
1622034740000|2021-05-26 13:12:20|||||||||31
1622034750000|2021-05-26 13:12:30|||||||||13
1622034760000|2021-05-26 13:12:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|7
1622034770000|2021-05-26 13:12:50|||||||||51
1622034780000|2021-05-26 13:13:00|||||||||5
1622034790000|2021-05-26 13:13:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|4
1622034800000|2021-05-26 13:13:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1622034810000|2021-05-26 13:13:30|||||||||322
1622034820000|2021-05-26 13:13:40|||||||||48
1622034830000|2021-05-26 13:13:50|||||||||52
1622034840000|2021-05-26 13:14:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|70
1622034850000|2021-05-26 13:14:10|||||||||32
1622034860000|2021-05-26 13:14:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|139
1622034870000|2021-05-26 13:14:30|||||||||20
1622034880000|2021-05-26 13:14:40|||||||||4
1622034890000|2021-05-26 13:14:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|83
1622034900000|2021-05-26 13:15:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|5
1622034910000|2021-05-26 13:15:10|||||||||13
1622034920000|2021-05-26 13:15:20|||||||||51
1622034930000|2021-05-26 13:15:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|39
1622034950000|2021-05-26 13:15:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|26
1622034960000|2021-05-26 13:16:00|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|13
1622034970000|2021-05-26 13:16:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|10
1622034980000|2021-05-26 13:16:20|||||||||72
1622034990000|2021-05-26 13:16:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1622035000000|2021-05-26 13:16:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|5
1622035010000|2021-05-26 13:16:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|25
1622035020000|2021-05-26 13:17:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|12
1622035030000|2021-05-26 13:17:10|||||||||7
1622035040000|2021-05-26 13:17:20|||||||||31
1622035050000|2021-05-26 13:17:30|||||||||2
1622035070000|2021-05-26 13:17:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|56
1622035080000|2021-05-26 13:18:00|18598.9|18594.9|18600.4|18596.4|18603.6|18599.6|18598.9|18594.9|20
1622035090000|2021-05-26 13:18:10|18602|18598|18602|18598|18602|18598|18600.4|18596.4|28
1622035100000|2021-05-26 13:18:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|33
1622035110000|2021-05-26 13:18:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|6
1622035120000|2021-05-26 13:18:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|16
1622035130000|2021-05-26 13:18:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|25
1622035140000|2021-05-26 13:19:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|1
1622035150000|2021-05-26 13:19:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|57
1622035160000|2021-05-26 13:19:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|47
1622035170000|2021-05-26 13:19:30|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18614.5|18610.5|8
1622035180000|2021-05-26 13:19:40|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|10
1622035190000|2021-05-26 13:19:50|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|25
1622035200000|2021-05-26 13:20:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1622035210000|2021-05-26 13:20:10|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|31
1622035220000|2021-05-26 13:20:20|18619.2|18615.2|18623.9|18619.9|18625.4|18621.4|18619.2|18615.2|56
1622035230000|2021-05-26 13:20:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|21
1622035240000|2021-05-26 13:20:40|||||||||74
1622035250000|2021-05-26 13:20:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|8
1622035260000|2021-05-26 13:21:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|29
1622035270000|2021-05-26 13:21:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|24
1622035280000|2021-05-26 13:21:20|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|139
1622035290000|2021-05-26 13:21:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|7
1622035300000|2021-05-26 13:21:40|||||||||65
1622035310000|2021-05-26 13:21:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|25
1622035320000|2021-05-26 13:22:00|||||||||11
1622035330000|2021-05-26 13:22:10|||||||||19
1622035340000|2021-05-26 13:22:20|||||||||1
1622035350000|2021-05-26 13:22:30|||||||||50
1622035360000|2021-05-26 13:22:40|||||||||21
1622035370000|2021-05-26 13:22:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|5516
1622035380000|2021-05-26 13:23:00|||||||||14
1622035390000|2021-05-26 13:23:10|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|51
1622035400000|2021-05-26 13:23:20|||||||||1
1622035410000|2021-05-26 13:23:30|||||||||1
1622035420000|2021-05-26 13:23:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|25
1622035440000|2021-05-26 13:24:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|54
1622035450000|2021-05-26 13:24:10|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|33
1622035460000|2021-05-26 13:24:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|29
1622035470000|2021-05-26 13:24:30|||||||||28
1622035480000|2021-05-26 13:24:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1622035490000|2021-05-26 13:24:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|960
1622035500000|2021-05-26 13:25:00|||||||||113
1622035510000|2021-05-26 13:25:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|1
1622035520000|2021-05-26 13:25:20|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|26
1622035530000|2021-05-26 13:25:30|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|47
1622035540000|2021-05-26 13:25:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|127
1622035550000|2021-05-26 13:25:50|||||||||11
1622035560000|2021-05-26 13:26:00|||||||||27
1622035570000|2021-05-26 13:26:10|||||||||1
1622035580000|2021-05-26 13:26:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|13
1622035590000|2021-05-26 13:26:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|54
1622035600000|2021-05-26 13:26:40|||||||||5
1622035610000|2021-05-26 13:26:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|5
1622035620000|2021-05-26 13:27:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|112
1622035630000|2021-05-26 13:27:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|25
1622035640000|2021-05-26 13:27:20|||||||||31
1622035650000|2021-05-26 13:27:30|||||||||42
1622035660000|2021-05-26 13:27:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1622035670000|2021-05-26 13:27:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|2
1622035680000|2021-05-26 13:28:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|29
1622035690000|2021-05-26 13:28:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1622035700000|2021-05-26 13:28:20|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|2
1622035710000|2021-05-26 13:28:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|28
1622035720000|2021-05-26 13:28:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|50
1622035730000|2021-05-26 13:28:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|25
1622035740000|2021-05-26 13:29:00|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|4
1622035750000|2021-05-26 13:29:10|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|3
1622035760000|2021-05-26 13:29:20|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|20
1622035780000|2021-05-26 13:29:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|26
1622035790000|2021-05-26 13:29:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|26
1622035800000|2021-05-26 13:30:00|||||||||11
1622035810000|2021-05-26 13:30:10|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|551
1622035820000|2021-05-26 13:30:20|||||||||89
1622035830000|2021-05-26 13:30:30|18614.5|18610.5|18609.8|18605.8|18614.5|18610.5|18609.8|18605.8|119
1622035840000|2021-05-26 13:30:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1622035850000|2021-05-26 13:30:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|28
1622035870000|2021-05-26 13:31:10|||||||||6
1622035880000|2021-05-26 13:31:20|||||||||19
1622035890000|2021-05-26 13:31:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|54
1622035900000|2021-05-26 13:31:40|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|1
1622035910000|2021-05-26 13:31:50|||||||||39
1622035920000|2021-05-26 13:32:00|||||||||14
1622035930000|2021-05-26 13:32:10|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|65
1622035940000|2021-05-26 13:32:20|18614.5|18610.5|18620.8|18616.8|18620.8|18616.8|18614.5|18610.5|37
1622035950000|2021-05-26 13:32:30|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|12
1622035960000|2021-05-26 13:32:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|6
1622035970000|2021-05-26 13:32:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|24
1622035980000|2021-05-26 13:33:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1622035990000|2021-05-26 13:33:10|18619.2|18615.2|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|60
1622036000000|2021-05-26 13:33:20|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|153
1622036010000|2021-05-26 13:33:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|18
1622036020000|2021-05-26 13:33:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1622036030000|2021-05-26 13:33:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|31
1622036040000|2021-05-26 13:34:00|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|42
1622036050000|2021-05-26 13:34:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|75
1622036060000|2021-05-26 13:34:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|14
1622036070000|2021-05-26 13:34:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|34
1622036080000|2021-05-26 13:34:40|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|11
1622036090000|2021-05-26 13:34:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|302
1622036100000|2021-05-26 13:35:00|||||||||7
1622036110000|2021-05-26 13:35:10|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|106
1622036130000|2021-05-26 13:35:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|19
1622036140000|2021-05-26 13:35:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|25
1622036150000|2021-05-26 13:35:50|||||||||11
1622036160000|2021-05-26 13:36:00|||||||||1
1622036170000|2021-05-26 13:36:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|91
1622036180000|2021-05-26 13:36:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|14
1622036190000|2021-05-26 13:36:30|||||||||68
1622036200000|2021-05-26 13:36:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|25
1622036210000|2021-05-26 13:36:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|17
1622036220000|2021-05-26 13:37:00|||||||||2
1622036230000|2021-05-26 13:37:10|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|91
1622036240000|2021-05-26 13:37:20|||||||||1
1622036250000|2021-05-26 13:37:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|12
1622036260000|2021-05-26 13:37:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|245
1622036270000|2021-05-26 13:37:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|18
1622036280000|2021-05-26 13:38:00|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|430
1622036290000|2021-05-26 13:38:10|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|52
1622036310000|2021-05-26 13:38:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|11
1622036320000|2021-05-26 13:38:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|29
1622036340000|2021-05-26 13:39:00|||||||||2
1622036350000|2021-05-26 13:39:10|||||||||21
1622036360000|2021-05-26 13:39:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|110
1622036370000|2021-05-26 13:39:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|25
1622036380000|2021-05-26 13:39:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|9
1622036390000|2021-05-26 13:39:50|||||||||65
1622036400000|2021-05-26 13:40:00|||||||||19
1622036410000|2021-05-26 13:40:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|5
1622036420000|2021-05-26 13:40:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1622036430000|2021-05-26 13:40:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|22
1622036440000|2021-05-26 13:40:40|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|62
1622036450000|2021-05-26 13:40:50|||||||||101
1622036460000|2021-05-26 13:41:00|||||||||45
1622036470000|2021-05-26 13:41:10|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|23
1622036480000|2021-05-26 13:41:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|54
1622036490000|2021-05-26 13:41:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|65
1622036500000|2021-05-26 13:41:40|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|17
1622036510000|2021-05-26 13:41:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1622036520000|2021-05-26 13:42:00|||||||||21
1622036530000|2021-05-26 13:42:10|||||||||32
1622036540000|2021-05-26 13:42:20|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|32
1622036550000|2021-05-26 13:42:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|50
1622036560000|2021-05-26 13:42:40|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|104
1622036570000|2021-05-26 13:42:50|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|53
1622036580000|2021-05-26 13:43:00|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|24
1622036590000|2021-05-26 13:43:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|2
1622036600000|2021-05-26 13:43:20|||||||||18
1622036610000|2021-05-26 13:43:30|||||||||14
1622036620000|2021-05-26 13:43:40|||||||||1
1622036630000|2021-05-26 13:43:50|||||||||21
1622036640000|2021-05-26 13:44:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|58
1622036650000|2021-05-26 13:44:10|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|68
1622036660000|2021-05-26 13:44:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|23
1622036670000|2021-05-26 13:44:30|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|16
1622036680000|2021-05-26 13:44:40|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|5
1622036690000|2021-05-26 13:44:50|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|1
1622036700000|2021-05-26 13:45:00|18634.8|18630.8|18630.1|18626.1|18634.8|18630.8|18630.1|18626.1|74
1622036710000|2021-05-26 13:45:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|31
1622036720000|2021-05-26 13:45:20|||||||||3
1622036730000|2021-05-26 13:45:30|||||||||1
1622036740000|2021-05-26 13:45:40|||||||||29
1622036750000|2021-05-26 13:45:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|133
1622036760000|2021-05-26 13:46:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1622036770000|2021-05-26 13:46:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|76
1622036780000|2021-05-26 13:46:20|||||||||1
1622036790000|2021-05-26 13:46:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|61
1622036800000|2021-05-26 13:46:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|5
1622036820000|2021-05-26 13:47:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|23
1622036830000|2021-05-26 13:47:10|||||||||5
1622036840000|2021-05-26 13:47:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|24
1622036850000|2021-05-26 13:47:30|||||||||203
1622036860000|2021-05-26 13:47:40|||||||||27
1622036870000|2021-05-26 13:47:50|||||||||4
1622036880000|2021-05-26 13:48:00|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|13
1622036890000|2021-05-26 13:48:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|31
1622036900000|2021-05-26 13:48:20|||||||||102
1622036910000|2021-05-26 13:48:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|53
1622036920000|2021-05-26 13:48:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|47
1622036930000|2021-05-26 13:48:50|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|56
1622036940000|2021-05-26 13:49:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|72
1622036950000|2021-05-26 13:49:10|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|16
1622036960000|2021-05-26 13:49:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1622036970000|2021-05-26 13:49:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|41
1622036980000|2021-05-26 13:49:40|||||||||34
1622036990000|2021-05-26 13:49:50|||||||||88
1622037000000|2021-05-26 13:50:00|||||||||5
1622037010000|2021-05-26 13:50:10|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|23
1622037020000|2021-05-26 13:50:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1622037030000|2021-05-26 13:50:30|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|156
1622037040000|2021-05-26 13:50:40|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|106
1622037050000|2021-05-26 13:50:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|67
1622037060000|2021-05-26 13:51:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|7
1622037070000|2021-05-26 13:51:10|||||||||37
1622037080000|2021-05-26 13:51:20|||||||||10
1622037090000|2021-05-26 13:51:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|115
1622037100000|2021-05-26 13:51:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|17
1622037110000|2021-05-26 13:51:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|18
1622037120000|2021-05-26 13:52:00|||||||||6
1622037130000|2021-05-26 13:52:10|||||||||54
1622037140000|2021-05-26 13:52:20|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|39
1622037150000|2021-05-26 13:52:30|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|23
1622037160000|2021-05-26 13:52:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1622037170000|2021-05-26 13:52:50|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|3
1622037180000|2021-05-26 13:53:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|12
1622037190000|2021-05-26 13:53:10|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|25
1622037200000|2021-05-26 13:53:20|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|6
1622037210000|2021-05-26 13:53:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|6
1622037220000|2021-05-26 13:53:40|||||||||3
1622037230000|2021-05-26 13:53:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|92
1622037240000|2021-05-26 13:54:00|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|23
1622037250000|2021-05-26 13:54:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|38
1622037260000|2021-05-26 13:54:20|||||||||6
1622037270000|2021-05-26 13:54:30|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|34
1622037280000|2021-05-26 13:54:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1622037290000|2021-05-26 13:54:50|||||||||74
1622037300000|2021-05-26 13:55:00|||||||||3
1622037310000|2021-05-26 13:55:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|35
1622037320000|2021-05-26 13:55:20|18630.1|18626.1|18633.3|18629.3|18634.8|18630.8|18630.1|18626.1|31
1622037330000|2021-05-26 13:55:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|52
1622037340000|2021-05-26 13:55:40|||||||||71
1622037350000|2021-05-26 13:55:50|||||||||2
1622037360000|2021-05-26 13:56:00|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|29
1622037370000|2021-05-26 13:56:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|3
1622037380000|2021-05-26 13:56:20|||||||||2
1622037390000|2021-05-26 13:56:30|||||||||2
1622037400000|2021-05-26 13:56:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|10
1622037410000|2021-05-26 13:56:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|18
1622037420000|2021-05-26 13:57:00|||||||||49
1622037430000|2021-05-26 13:57:10|||||||||33
1622037440000|2021-05-26 13:57:20|||||||||1
1622037450000|2021-05-26 13:57:30|||||||||1
1622037460000|2021-05-26 13:57:40|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|42
1622037470000|2021-05-26 13:57:50|18627|18623|18627|18623|18627|18623|18625.4|18621.4|22
1622037480000|2021-05-26 13:58:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1622037490000|2021-05-26 13:58:10|||||||||6
1622037500000|2021-05-26 13:58:20|||||||||3
1622037510000|2021-05-26 13:58:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|40
1622037520000|2021-05-26 13:58:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|127
1622037530000|2021-05-26 13:58:50|||||||||1
1622037540000|2021-05-26 13:59:00|||||||||3160
1622037550000|2021-05-26 13:59:10|||||||||47
1622037560000|2021-05-26 13:59:20|||||||||5
1622037570000|2021-05-26 13:59:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|37
1622037580000|2021-05-26 13:59:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|30
1622037590000|2021-05-26 13:59:50|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|2
1622037600000|2021-05-26 14:00:00|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|30
1622037610000|2021-05-26 14:00:10|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|3
1622037620000|2021-05-26 14:00:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|14
1622037630000|2021-05-26 14:00:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|56
1622037640000|2021-05-26 14:00:40|||||||||81
1622037650000|2021-05-26 14:00:50|||||||||13
1622037660000|2021-05-26 14:01:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|74
1622037670000|2021-05-26 14:01:10|||||||||2
1622037690000|2021-05-26 14:01:30|||||||||20
1622037700000|2021-05-26 14:01:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|28
1622037710000|2021-05-26 14:01:50|||||||||52
1622037720000|2021-05-26 14:02:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|4
1622037730000|2021-05-26 14:02:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|25
1622037740000|2021-05-26 14:02:20|||||||||686
1622037750000|2021-05-26 14:02:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|24
1622037760000|2021-05-26 14:02:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|8
1622037770000|2021-05-26 14:02:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|53
1622037780000|2021-05-26 14:03:00|||||||||50
1622037790000|2021-05-26 14:03:10|||||||||2
1622037800000|2021-05-26 14:03:20|||||||||10
1622037810000|2021-05-26 14:03:30|||||||||4
1622037820000|2021-05-26 14:03:40|||||||||137
1622037830000|2021-05-26 14:03:50|||||||||12
1622037840000|2021-05-26 14:04:00|||||||||25
1622037850000|2021-05-26 14:04:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|53
1622037860000|2021-05-26 14:04:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|220
1622037870000|2021-05-26 14:04:30|||||||||145
1622037880000|2021-05-26 14:04:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|28
1622037890000|2021-05-26 14:04:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|1
1622037900000|2021-05-26 14:05:00|||||||||67
1622037910000|2021-05-26 14:05:10|||||||||11
1622037920000|2021-05-26 14:05:20|||||||||26
1622037930000|2021-05-26 14:05:30|||||||||2
1622037940000|2021-05-26 14:05:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|17
1622037950000|2021-05-26 14:05:50|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|24
1622037960000|2021-05-26 14:06:00|||||||||52
1622037970000|2021-05-26 14:06:10|||||||||2
1622037980000|2021-05-26 14:06:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|75
1622037990000|2021-05-26 14:06:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|60
1622038000000|2021-05-26 14:06:40|||||||||12
1622038010000|2021-05-26 14:06:50|||||||||20
1622038020000|2021-05-26 14:07:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|84
1622038030000|2021-05-26 14:07:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|20
1622038040000|2021-05-26 14:07:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|34
1622038050000|2021-05-26 14:07:30|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|137
1622038060000|2021-05-26 14:07:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|18
1622038070000|2021-05-26 14:07:50|||||||||22
1622038080000|2021-05-26 14:08:00|||||||||14
1622038090000|2021-05-26 14:08:10|||||||||79
1622038100000|2021-05-26 14:08:20|||||||||57
1622038110000|2021-05-26 14:08:30|||||||||59
1622038120000|2021-05-26 14:08:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|23
1622038130000|2021-05-26 14:08:50|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|27
1622038140000|2021-05-26 14:09:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|39
1622038150000|2021-05-26 14:09:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|52
1622038160000|2021-05-26 14:09:20|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|41
1622038170000|2021-05-26 14:09:30|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|45
1622038180000|2021-05-26 14:09:40|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|8
1622038190000|2021-05-26 14:09:50|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|75
1622038200000|2021-05-26 14:10:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|14
1622038210000|2021-05-26 14:10:10|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|12
1622038220000|2021-05-26 14:10:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|22
1622038230000|2021-05-26 14:10:30|18642.6|18638.6|18639.5|18635.5|18642.6|18638.6|18639.5|18635.5|24
1622038240000|2021-05-26 14:10:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|163
1622038250000|2021-05-26 14:10:50|||||||||245
1622038260000|2021-05-26 14:11:00|||||||||55
1622038270000|2021-05-26 14:11:10|||||||||35
1622038280000|2021-05-26 14:11:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|54
1622038290000|2021-05-26 14:11:30|||||||||6
1622038300000|2021-05-26 14:11:40|||||||||56
1622038310000|2021-05-26 14:11:50|||||||||64
1622038320000|2021-05-26 14:12:00|||||||||43
1622038330000|2021-05-26 14:12:10|||||||||55
1622038340000|2021-05-26 14:12:20|||||||||87
1622038350000|2021-05-26 14:12:30|||||||||3
1622038360000|2021-05-26 14:12:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|34
1622038370000|2021-05-26 14:12:50|||||||||8
1622038380000|2021-05-26 14:13:00|||||||||73
1622038390000|2021-05-26 14:13:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|46
1622038400000|2021-05-26 14:13:20|||||||||12
1622038410000|2021-05-26 14:13:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|2
1622038420000|2021-05-26 14:13:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|48
1622038430000|2021-05-26 14:13:50|||||||||13
1622038440000|2021-05-26 14:14:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|116
1622038450000|2021-05-26 14:14:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|40
1622038460000|2021-05-26 14:14:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|3
1622038470000|2021-05-26 14:14:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|4
1622038480000|2021-05-26 14:14:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|89
1622038490000|2021-05-26 14:14:50|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|23
1622038500000|2021-05-26 14:15:00|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|35
1622038510000|2021-05-26 14:15:10|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|26
1622038520000|2021-05-26 14:15:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|21
1622038530000|2021-05-26 14:15:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|17
1622038540000|2021-05-26 14:15:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|24
1622038550000|2021-05-26 14:15:50|||||||||49
1622038560000|2021-05-26 14:16:00|||||||||17
1622038570000|2021-05-26 14:16:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|61
1622038580000|2021-05-26 14:16:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|19
1622038590000|2021-05-26 14:16:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|4
1622038600000|2021-05-26 14:16:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|73
1622038610000|2021-05-26 14:16:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|28
1622038620000|2021-05-26 14:17:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|85
1622038630000|2021-05-26 14:17:10|||||||||474
1622038640000|2021-05-26 14:17:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|21
1622038650000|2021-05-26 14:17:30|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|31
1622038660000|2021-05-26 14:17:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|7
1622038670000|2021-05-26 14:17:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|11
1622038680000|2021-05-26 14:18:00|||||||||9267
1622038690000|2021-05-26 14:18:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|66
1622038700000|2021-05-26 14:18:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|24
1622038710000|2021-05-26 14:18:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|36
1622038720000|2021-05-26 14:18:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1622038730000|2021-05-26 14:18:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|75
1622038740000|2021-05-26 14:19:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|32
1622038750000|2021-05-26 14:19:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|11
1622038760000|2021-05-26 14:19:20|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|112
1622038770000|2021-05-26 14:19:30|||||||||1761
1622038780000|2021-05-26 14:19:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|25
1622038790000|2021-05-26 14:19:50|||||||||49
1622038800000|2021-05-26 14:20:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|22
1622038810000|2021-05-26 14:20:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|17
1622038820000|2021-05-26 14:20:20|||||||||26
1622038830000|2021-05-26 14:20:30|||||||||23
1622038840000|2021-05-26 14:20:40|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|2
1622038850000|2021-05-26 14:20:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|48
1622038860000|2021-05-26 14:21:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|46
1622038870000|2021-05-26 14:21:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|64
1622038880000|2021-05-26 14:21:20|||||||||45
1622038890000|2021-05-26 14:21:30|||||||||10
1622038900000|2021-05-26 14:21:40|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|27
1622038910000|2021-05-26 14:21:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|79
1622038920000|2021-05-26 14:22:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|35
1622038930000|2021-05-26 14:22:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|9
1622038940000|2021-05-26 14:22:20|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|131
1622038950000|2021-05-26 14:22:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1622038960000|2021-05-26 14:22:40|||||||||24
1622038970000|2021-05-26 14:22:50|||||||||34
1622038990000|2021-05-26 14:23:10|||||||||3
1622039000000|2021-05-26 14:23:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|20
1622039010000|2021-05-26 14:23:30|||||||||2
1622039020000|2021-05-26 14:23:40|||||||||52
1622039030000|2021-05-26 14:23:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|182
1622039040000|2021-05-26 14:24:00|||||||||41
1622039050000|2021-05-26 14:24:10|||||||||37
1622039060000|2021-05-26 14:24:20|||||||||21
1622039070000|2021-05-26 14:24:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|33
1622039080000|2021-05-26 14:24:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|116
1622039090000|2021-05-26 14:24:50|18652|18648|18652|18648|18652|18648|18652|18648|16
1622039100000|2021-05-26 14:25:00|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|5
1622039110000|2021-05-26 14:25:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|41
1622039120000|2021-05-26 14:25:20|||||||||2
1622039130000|2021-05-26 14:25:30|18652|18648|18652|18648|18652|18648|18652|18648|94
1622039140000|2021-05-26 14:25:40|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|36
1622039150000|2021-05-26 14:25:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|23
1622039160000|2021-05-26 14:26:00|||||||||2
1622039170000|2021-05-26 14:26:10|||||||||4
1622039180000|2021-05-26 14:26:20|||||||||40
1622039190000|2021-05-26 14:26:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|13
1622039200000|2021-05-26 14:26:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|19
1622039210000|2021-05-26 14:26:50|||||||||93
1622039220000|2021-05-26 14:27:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|248
1622039230000|2021-05-26 14:27:10|||||||||50
1622039240000|2021-05-26 14:27:20|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|194
1622039250000|2021-05-26 14:27:30|||||||||155
1622039260000|2021-05-26 14:27:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|105
1622039270000|2021-05-26 14:27:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|21
1622039280000|2021-05-26 14:28:00|||||||||4
1622039290000|2021-05-26 14:28:10|||||||||11
1622039300000|2021-05-26 14:28:20|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|9
1622039310000|2021-05-26 14:28:30|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|124
1622039320000|2021-05-26 14:28:40|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|24
1622039330000|2021-05-26 14:28:50|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|2
1622039340000|2021-05-26 14:29:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|299
1622039350000|2021-05-26 14:29:10|||||||||1
1622039360000|2021-05-26 14:29:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|8
1622039370000|2021-05-26 14:29:30|||||||||3
1622039390000|2021-05-26 14:29:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|78
1622039400000|2021-05-26 14:30:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|61
1622039410000|2021-05-26 14:30:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|7
1622039420000|2021-05-26 14:30:20|||||||||2
1622039430000|2021-05-26 14:30:30|||||||||81
1622039440000|2021-05-26 14:30:40|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|42
1622039450000|2021-05-26 14:30:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1622039460000|2021-05-26 14:31:00|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|4
1622039470000|2021-05-26 14:31:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|382
1622039480000|2021-05-26 14:31:20|||||||||3
1622039490000|2021-05-26 14:31:30|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|26
1622039500000|2021-05-26 14:31:40|||||||||34
1622039510000|2021-05-26 14:31:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|29
1622039520000|2021-05-26 14:32:00|||||||||2
1622039530000|2021-05-26 14:32:10|||||||||1
1622039540000|2021-05-26 14:32:20|18627|18623|18627|18623|18627|18623|18627|18623|730
1622039550000|2021-05-26 14:32:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|109
1622039560000|2021-05-26 14:32:40|||||||||94
1622039570000|2021-05-26 14:32:50|||||||||2
1622039580000|2021-05-26 14:33:00|||||||||39
1622039590000|2021-05-26 14:33:10|18627|18623|18627|18623|18627|18623|18627|18623|10
1622039600000|2021-05-26 14:33:20|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|49
1622039610000|2021-05-26 14:33:30|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|22
1622039620000|2021-05-26 14:33:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1622039630000|2021-05-26 14:33:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|28
1622039640000|2021-05-26 14:34:00|||||||||1
1622039650000|2021-05-26 14:34:10|||||||||28
1622039660000|2021-05-26 14:34:20|||||||||612
1622039670000|2021-05-26 14:34:30|18627|18623|18630.1|18626.1|18630.1|18626.1|18627|18623|14
1622039680000|2021-05-26 14:34:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|64
1622039690000|2021-05-26 14:34:50|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|8
1622039710000|2021-05-26 14:35:10|||||||||75
1622039720000|2021-05-26 14:35:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|15
1622039730000|2021-05-26 14:35:30|||||||||45
1622039740000|2021-05-26 14:35:40|||||||||1
1622039750000|2021-05-26 14:35:50|||||||||8164
1622039760000|2021-05-26 14:36:00|||||||||388
1622039770000|2021-05-26 14:36:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|16
1622039780000|2021-05-26 14:36:20|||||||||2293
1622039790000|2021-05-26 14:36:30|||||||||7
1622039800000|2021-05-26 14:36:40|||||||||7
1622039810000|2021-05-26 14:36:50|18627|18623|18623.9|18619.9|18627|18623|18623.9|18619.9|7
1622039820000|2021-05-26 14:37:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|7
1622039830000|2021-05-26 14:37:10|||||||||3
1622039850000|2021-05-26 14:37:30|||||||||101
1622039870000|2021-05-26 14:37:50|||||||||111
1622039880000|2021-05-26 14:38:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|11
1622039890000|2021-05-26 14:38:10|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|308
1622039900000|2021-05-26 14:38:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|49
1622039910000|2021-05-26 14:38:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|9
1622039920000|2021-05-26 14:38:40|||||||||4751
1622039930000|2021-05-26 14:38:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|10
1622039940000|2021-05-26 14:39:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|45
1622039950000|2021-05-26 14:39:10|||||||||4
1622039960000|2021-05-26 14:39:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|20
1622039980000|2021-05-26 14:39:40|||||||||10
1622039990000|2021-05-26 14:39:50|||||||||2
1622040010000|2021-05-26 14:40:10|||||||||25
1622040030000|2021-05-26 14:40:30|||||||||1
1622040040000|2021-05-26 14:40:40|||||||||2
1622040050000|2021-05-26 14:40:50|||||||||10
1622040060000|2021-05-26 14:41:00|||||||||3
1622040070000|2021-05-26 14:41:10|||||||||2
1622040080000|2021-05-26 14:41:20|||||||||7
1622040090000|2021-05-26 14:41:30|||||||||18
1622040100000|2021-05-26 14:41:40|||||||||4
1622040110000|2021-05-26 14:41:50|||||||||2
1622040120000|2021-05-26 14:42:00|||||||||44
1622040130000|2021-05-26 14:42:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|21
1622040140000|2021-05-26 14:42:20|||||||||9
1622040150000|2021-05-26 14:42:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|17
1622040160000|2021-05-26 14:42:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|15
1622040170000|2021-05-26 14:42:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|4
1622040180000|2021-05-26 14:43:00|||||||||1
1622040190000|2021-05-26 14:43:10|||||||||21
1622040200000|2021-05-26 14:43:20|||||||||13
1622040210000|2021-05-26 14:43:30|18625.4|18621.4|18627|18623|18628.6|18624.6|18623.9|18619.9|36
1622040220000|2021-05-26 14:43:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|21
1622040230000|2021-05-26 14:43:50|||||||||13
1622040250000|2021-05-26 14:44:10|||||||||77
1622040260000|2021-05-26 14:44:20|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|74
1622040270000|2021-05-26 14:44:30|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|11
1622040280000|2021-05-26 14:44:40|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|56
1622040290000|2021-05-26 14:44:50|||||||||35
1622040300000|2021-05-26 14:45:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|61
1622040320000|2021-05-26 14:45:20|||||||||1
1622040330000|2021-05-26 14:45:30|||||||||151
1622040340000|2021-05-26 14:45:40|||||||||27
1622040350000|2021-05-26 14:45:50|||||||||1
1622040360000|2021-05-26 14:46:00|||||||||14
1622040370000|2021-05-26 14:46:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|58
1622040380000|2021-05-26 14:46:20|||||||||611
1622040390000|2021-05-26 14:46:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|8
1622040400000|2021-05-26 14:46:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|3
1622040410000|2021-05-26 14:46:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|42
1622040420000|2021-05-26 14:47:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1622040430000|2021-05-26 14:47:10|||||||||1
1622040440000|2021-05-26 14:47:20|||||||||20
1622040450000|2021-05-26 14:47:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|35
1622040460000|2021-05-26 14:47:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|22
1622040470000|2021-05-26 14:47:50|||||||||23
1622040480000|2021-05-26 14:48:00|||||||||37
1622040490000|2021-05-26 14:48:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|79
1622040500000|2021-05-26 14:48:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|20
1622040510000|2021-05-26 14:48:30|||||||||1
1622040520000|2021-05-26 14:48:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|21
1622040530000|2021-05-26 14:48:50|||||||||25
1622040540000|2021-05-26 14:49:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1622040550000|2021-05-26 14:49:10|||||||||14
1622040560000|2021-05-26 14:49:20|||||||||44
1622040570000|2021-05-26 14:49:30|||||||||9
1622040580000|2021-05-26 14:49:40|||||||||20
1622040590000|2021-05-26 14:49:50|||||||||22
1622040600000|2021-05-26 14:50:00|||||||||51
1622040610000|2021-05-26 14:50:10|||||||||23
1622040620000|2021-05-26 14:50:20|||||||||3
1622040630000|2021-05-26 14:50:30|||||||||20
1622040640000|2021-05-26 14:50:40|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|56
1622040650000|2021-05-26 14:50:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|35
1622040660000|2021-05-26 14:51:00|||||||||6
1622040670000|2021-05-26 14:51:10|||||||||44
1622040680000|2021-05-26 14:51:20|||||||||1
1622040690000|2021-05-26 14:51:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|19
1622040700000|2021-05-26 14:51:40|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|27
1622040710000|2021-05-26 14:51:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|960
1622040720000|2021-05-26 14:52:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|6
1622040730000|2021-05-26 14:52:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|46
1622040740000|2021-05-26 14:52:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1622040750000|2021-05-26 14:52:30|||||||||4
1622040760000|2021-05-26 14:52:40|18627|18623|18627|18623|18628.6|18624.6|18627|18623|28
1622040770000|2021-05-26 14:52:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|1
1622040780000|2021-05-26 14:53:00|18627|18623|18627|18623|18627|18623|18627|18623|7
1622040790000|2021-05-26 14:53:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|21
1622040800000|2021-05-26 14:53:20|||||||||14
1622040810000|2021-05-26 14:53:30|||||||||3
1622040820000|2021-05-26 14:53:40|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|32
1622040830000|2021-05-26 14:53:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|36
1622040840000|2021-05-26 14:54:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|23
1622040850000|2021-05-26 14:54:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|11
1622040860000|2021-05-26 14:54:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1622040870000|2021-05-26 14:54:30|||||||||89
1622040880000|2021-05-26 14:54:40|18627|18623|18627|18623|18627|18623|18627|18623|18
1622040890000|2021-05-26 14:54:50|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|5
1622040900000|2021-05-26 14:55:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|69
1622040910000|2021-05-26 14:55:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|1
1622040920000|2021-05-26 14:55:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1622040930000|2021-05-26 14:55:30|||||||||22
1622040940000|2021-05-26 14:55:40|18627|18623|18627|18623|18628.6|18624.6|18627|18623|106
1622040950000|2021-05-26 14:55:50|||||||||18
1622040960000|2021-05-26 14:56:00|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|21
1622040970000|2021-05-26 14:56:10|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|2
1622040980000|2021-05-26 14:56:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1
1622040990000|2021-05-26 14:56:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|34
1622041010000|2021-05-26 14:56:50|||||||||38
1622041020000|2021-05-26 14:57:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|31
1622041030000|2021-05-26 14:57:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|2
1622041040000|2021-05-26 14:57:20|||||||||1
1622041050000|2021-05-26 14:57:30|||||||||22
1622041060000|2021-05-26 14:57:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|3
1622041070000|2021-05-26 14:57:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|21
1622041080000|2021-05-26 14:58:00|||||||||22
1622041090000|2021-05-26 14:58:10|||||||||92
1622041100000|2021-05-26 14:58:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|8
1622041110000|2021-05-26 14:58:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|21
1622041120000|2021-05-26 14:58:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|1
1622041130000|2021-05-26 14:58:50|||||||||1
1622041140000|2021-05-26 14:59:00|||||||||23
1622041150000|2021-05-26 14:59:10|||||||||1
1622041160000|2021-05-26 14:59:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|44
1622041170000|2021-05-26 14:59:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|29
1622041180000|2021-05-26 14:59:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|20
1622041190000|2021-05-26 14:59:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|156
1622041200000|2021-05-26 15:00:00|||||||||29
1622041210000|2021-05-26 15:00:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|10
1622041220000|2021-05-26 15:00:20|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|36
1622041230000|2021-05-26 15:00:30|||||||||3
1622041240000|2021-05-26 15:00:40|||||||||16
1622041250000|2021-05-26 15:00:50|||||||||109
1622041260000|2021-05-26 15:01:00|||||||||1
1622041270000|2021-05-26 15:01:10|||||||||14
1622041280000|2021-05-26 15:01:20|||||||||26
1622041290000|2021-05-26 15:01:30|||||||||115
1622041300000|2021-05-26 15:01:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|54
1622041310000|2021-05-26 15:01:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|78
1622041320000|2021-05-26 15:02:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|11
1622041330000|2021-05-26 15:02:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1622041340000|2021-05-26 15:02:20|||||||||33
1622041350000|2021-05-26 15:02:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|296
1622041360000|2021-05-26 15:02:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|313
1622041370000|2021-05-26 15:02:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|30
1622041380000|2021-05-26 15:03:00|||||||||3
1622041390000|2021-05-26 15:03:10|||||||||1
1622041400000|2021-05-26 15:03:20|||||||||26
1622041410000|2021-05-26 15:03:30|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|31
1622041420000|2021-05-26 15:03:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|11
1622041430000|2021-05-26 15:03:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|60
1622041440000|2021-05-26 15:04:00|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|9
1622041450000|2021-05-26 15:04:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|13
1622041460000|2021-05-26 15:04:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|4
1622041470000|2021-05-26 15:04:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1622041480000|2021-05-26 15:04:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|16
1622041490000|2021-05-26 15:04:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|109
1622041500000|2021-05-26 15:05:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|52
1622041510000|2021-05-26 15:05:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|34
1622041520000|2021-05-26 15:05:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|33
1622041530000|2021-05-26 15:05:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|12
1622041550000|2021-05-26 15:05:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|123
1622041560000|2021-05-26 15:06:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1622041570000|2021-05-26 15:06:10|||||||||18
1622041580000|2021-05-26 15:06:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1622041590000|2021-05-26 15:06:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|84
1622041600000|2021-05-26 15:06:40|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|33
1622041610000|2021-05-26 15:06:50|||||||||3
1622041620000|2021-05-26 15:07:00|||||||||25
1622041630000|2021-05-26 15:07:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|14
1622041640000|2021-05-26 15:07:20|||||||||6
1622041650000|2021-05-26 15:07:30|18614.5|18610.5|18611.4|18607.4|18614.5|18610.5|18611.4|18607.4|31
1622041660000|2021-05-26 15:07:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|48
1622041670000|2021-05-26 15:07:50|||||||||2
1622041690000|2021-05-26 15:08:10|||||||||24
1622041700000|2021-05-26 15:08:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|14
1622041710000|2021-05-26 15:08:30|||||||||1
1622041720000|2021-05-26 15:08:40|||||||||21
1622041730000|2021-05-26 15:08:50|||||||||2
1622041740000|2021-05-26 15:09:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|54
1622041750000|2021-05-26 15:09:10|||||||||1
1622041760000|2021-05-26 15:09:20|||||||||146
1622041770000|2021-05-26 15:09:30|||||||||29
1622041790000|2021-05-26 15:09:50|||||||||1
1622041800000|2021-05-26 15:10:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|50
1622041810000|2021-05-26 15:10:10|||||||||10
1622041830000|2021-05-26 15:10:30|||||||||23
1622041840000|2021-05-26 15:10:40|||||||||8
1622041850000|2021-05-26 15:10:50|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|176
1622041860000|2021-05-26 15:11:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|32
1622041870000|2021-05-26 15:11:10|||||||||4
1622041880000|2021-05-26 15:11:20|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|23
1622041890000|2021-05-26 15:11:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|23
1622041900000|2021-05-26 15:11:40|||||||||1
1622041910000|2021-05-26 15:11:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|14
1622041920000|2021-05-26 15:12:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|133
1622041930000|2021-05-26 15:12:10|||||||||2
1622041940000|2021-05-26 15:12:20|||||||||12
1622041950000|2021-05-26 15:12:30|||||||||30
1622041970000|2021-05-26 15:12:50|||||||||24
1622041980000|2021-05-26 15:13:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|11
1622041990000|2021-05-26 15:13:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|22
1622042000000|2021-05-26 15:13:20|||||||||41
1622042010000|2021-05-26 15:13:30|||||||||2
1622042020000|2021-05-26 15:13:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|4
1622042030000|2021-05-26 15:13:50|||||||||28
1622042040000|2021-05-26 15:14:00|||||||||8
1622042050000|2021-05-26 15:14:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18627|18623|150
1622042060000|2021-05-26 15:14:20|||||||||1193
1622042070000|2021-05-26 15:14:30|||||||||2
1622042080000|2021-05-26 15:14:40|||||||||10
1622042090000|2021-05-26 15:14:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|438
1622042100000|2021-05-26 15:15:00|||||||||103
1622042110000|2021-05-26 15:15:10|||||||||5
1622042120000|2021-05-26 15:15:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1622042130000|2021-05-26 15:15:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1622042140000|2021-05-26 15:15:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|344
1622042150000|2021-05-26 15:15:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|4
1622042160000|2021-05-26 15:16:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|5
1622042170000|2021-05-26 15:16:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|31
1622042180000|2021-05-26 15:16:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|10
1622042190000|2021-05-26 15:16:30|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|1
1622042200000|2021-05-26 15:16:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|3
1622042210000|2021-05-26 15:16:50|||||||||11
1622042230000|2021-05-26 15:17:10|||||||||38
1622042240000|2021-05-26 15:17:20|||||||||1
1622042250000|2021-05-26 15:17:30|||||||||24609
1622042260000|2021-05-26 15:17:40|||||||||3
1622042280000|2021-05-26 15:18:00|||||||||1
1622042290000|2021-05-26 15:18:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|39
1622042300000|2021-05-26 15:18:20|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|33
1622042310000|2021-05-26 15:18:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1622042330000|2021-05-26 15:18:50|||||||||1
1622042340000|2021-05-26 15:19:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|11
1622042370000|2021-05-26 15:19:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|39
1622042380000|2021-05-26 15:19:40|||||||||4
1622042390000|2021-05-26 15:19:50|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|4
1622042400000|2021-05-26 15:20:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|104
1622042410000|2021-05-26 15:20:10|||||||||7
1622042420000|2021-05-26 15:20:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|13
1622042450000|2021-05-26 15:20:50|||||||||2
1622042460000|2021-05-26 15:21:00|||||||||51
1622042470000|2021-05-26 15:21:10|||||||||1
1622042480000|2021-05-26 15:21:20|||||||||1
1622042490000|2021-05-26 15:21:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18625.4|18621.4|44
1622042500000|2021-05-26 15:21:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|5
1622042510000|2021-05-26 15:21:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1622042520000|2021-05-26 15:22:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|31
1622042530000|2021-05-26 15:22:10|||||||||9
1622042550000|2021-05-26 15:22:30|||||||||49
1622042560000|2021-05-26 15:22:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|27
1622042570000|2021-05-26 15:22:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|16
1622042580000|2021-05-26 15:23:00|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|29
1622042590000|2021-05-26 15:23:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|3
1622042600000|2021-05-26 15:23:20|||||||||3
1622042610000|2021-05-26 15:23:30|18630.1|18626.1|18633.3|18629.3|18634.8|18630.8|18630.1|18626.1|48
1622042620000|2021-05-26 15:23:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|8
1622042630000|2021-05-26 15:23:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|4
1622042640000|2021-05-26 15:24:00|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|11
1622042650000|2021-05-26 15:24:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|2
1622042660000|2021-05-26 15:24:20|||||||||1
1622042670000|2021-05-26 15:24:30|||||||||62
1622042680000|2021-05-26 15:24:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|26
1622042690000|2021-05-26 15:24:50|||||||||7
1622042700000|2021-05-26 15:25:00|||||||||6
1622042720000|2021-05-26 15:25:20|||||||||11
1622042730000|2021-05-26 15:25:30|||||||||8
1622042750000|2021-05-26 15:25:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|28
1622042760000|2021-05-26 15:26:00|||||||||12
1622042770000|2021-05-26 15:26:10|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|20
1622042780000|2021-05-26 15:26:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|4
1622042790000|2021-05-26 15:26:30|||||||||16
1622042800000|2021-05-26 15:26:40|||||||||14
1622042810000|2021-05-26 15:26:50|||||||||2
1622042820000|2021-05-26 15:27:00|||||||||5
1622042830000|2021-05-26 15:27:10|||||||||13
1622042840000|2021-05-26 15:27:20|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|30
1622042850000|2021-05-26 15:27:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|13
1622042860000|2021-05-26 15:27:40|18627|18623|18625.4|18621.4|18627|18623|18623.9|18619.9|20
1622042880000|2021-05-26 15:28:00|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|26
1622042890000|2021-05-26 15:28:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|153
1622042900000|2021-05-26 15:28:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|15
1622042910000|2021-05-26 15:28:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|6
1622042920000|2021-05-26 15:28:40|||||||||1
1622042930000|2021-05-26 15:28:50|||||||||10
1622042940000|2021-05-26 15:29:00|||||||||6
1622042950000|2021-05-26 15:29:10|||||||||9
1622042960000|2021-05-26 15:29:20|||||||||230
1622042970000|2021-05-26 15:29:30|||||||||73
1622042980000|2021-05-26 15:29:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|16
1622042990000|2021-05-26 15:29:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|19
1622043000000|2021-05-26 15:30:00|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|36
1622043010000|2021-05-26 15:30:10|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|33
1622043020000|2021-05-26 15:30:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|5
1622043030000|2021-05-26 15:30:30|||||||||7
1622043040000|2021-05-26 15:30:40|||||||||16
1622043050000|2021-05-26 15:30:50|||||||||2
1622043060000|2021-05-26 15:31:00|||||||||37
1622043070000|2021-05-26 15:31:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|120
1622043080000|2021-05-26 15:31:20|||||||||14
1622043090000|2021-05-26 15:31:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1622043100000|2021-05-26 15:31:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|168
1622043110000|2021-05-26 15:31:50|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|7
1622043120000|2021-05-26 15:32:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|554
1622043130000|2021-05-26 15:32:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1622043140000|2021-05-26 15:32:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|104
1622043150000|2021-05-26 15:32:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|71
1622043160000|2021-05-26 15:32:40|||||||||19
1622043170000|2021-05-26 15:32:50|||||||||1
1622043180000|2021-05-26 15:33:00|||||||||6
1622043190000|2021-05-26 15:33:10|||||||||13
1622043200000|2021-05-26 15:33:20|||||||||3
1622043210000|2021-05-26 15:33:30|||||||||7
1622043220000|2021-05-26 15:33:40|||||||||2
1622043230000|2021-05-26 15:33:50|||||||||19
1622043240000|2021-05-26 15:34:00|||||||||17
1622043250000|2021-05-26 15:34:10|||||||||3
1622043260000|2021-05-26 15:34:20|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|15
1622043270000|2021-05-26 15:34:30|||||||||7
1622043280000|2021-05-26 15:34:40|||||||||7
1622043290000|2021-05-26 15:34:50|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|101
1622043300000|2021-05-26 15:35:00|||||||||21
1622043310000|2021-05-26 15:35:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1622043320000|2021-05-26 15:35:20|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|9
1622043330000|2021-05-26 15:35:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|17
1622043340000|2021-05-26 15:35:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|25
1622043350000|2021-05-26 15:35:50|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|14
1622043360000|2021-05-26 15:36:00|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|52
1622043370000|2021-05-26 15:36:10|||||||||101
1622043380000|2021-05-26 15:36:20|||||||||1
1622043390000|2021-05-26 15:36:30|||||||||6
1622043400000|2021-05-26 15:36:40|||||||||2
1622043410000|2021-05-26 15:36:50|||||||||12
1622043420000|2021-05-26 15:37:00|||||||||392
1622043430000|2021-05-26 15:37:10|||||||||1
1622043440000|2021-05-26 15:37:20|||||||||19
1622043450000|2021-05-26 15:37:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|266
1622043460000|2021-05-26 15:37:40|||||||||4
1622043470000|2021-05-26 15:37:50|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|41
1622043480000|2021-05-26 15:38:00|||||||||22
1622043490000|2021-05-26 15:38:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|13
1622043500000|2021-05-26 15:38:20|||||||||18
1622043510000|2021-05-26 15:38:30|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|14
1622043520000|2021-05-26 15:38:40|||||||||11
1622043530000|2021-05-26 15:38:50|||||||||15
1622043540000|2021-05-26 15:39:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|11
1622043550000|2021-05-26 15:39:10|||||||||60
1622043560000|2021-05-26 15:39:20|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|8
1622043570000|2021-05-26 15:39:30|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|13
1622043580000|2021-05-26 15:39:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|4
1622043590000|2021-05-26 15:39:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|31
1622043600000|2021-05-26 15:40:00|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|9
1622043610000|2021-05-26 15:40:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1622043620000|2021-05-26 15:40:20|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|36
1622043630000|2021-05-26 15:40:30|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|39
1622043640000|2021-05-26 15:40:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18611.4|18607.4|25
1622043650000|2021-05-26 15:40:50|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|8
1622043660000|2021-05-26 15:41:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|20
1622043670000|2021-05-26 15:41:10|||||||||118
1622043680000|2021-05-26 15:41:20|||||||||1
1622043690000|2021-05-26 15:41:30|||||||||135
1622043700000|2021-05-26 15:41:40|||||||||28
1622043710000|2021-05-26 15:41:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|58
1622043720000|2021-05-26 15:42:00|||||||||7
1622043730000|2021-05-26 15:42:10|||||||||32
1622043740000|2021-05-26 15:42:20|||||||||802
1622043750000|2021-05-26 15:42:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|17
1622043760000|2021-05-26 15:42:40|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|20
1622043770000|2021-05-26 15:42:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|16
1622043780000|2021-05-26 15:43:00|||||||||10
1622043790000|2021-05-26 15:43:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|30
1622043800000|2021-05-26 15:43:20|||||||||13
1622043810000|2021-05-26 15:43:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|22
1622043820000|2021-05-26 15:43:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|303
1622043830000|2021-05-26 15:43:50|||||||||1
1622043840000|2021-05-26 15:44:00|||||||||69
1622043850000|2021-05-26 15:44:10|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|410
1622043860000|2021-05-26 15:44:20|||||||||30
1622043870000|2021-05-26 15:44:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1008
1622043880000|2021-05-26 15:44:40|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|365
1622043890000|2021-05-26 15:44:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|64
1622043900000|2021-05-26 15:45:00|||||||||22
1622043910000|2021-05-26 15:45:10|||||||||21
1622043920000|2021-05-26 15:45:20|||||||||6
1622043930000|2021-05-26 15:45:30|||||||||266
1622043940000|2021-05-26 15:45:40|||||||||6
1622043950000|2021-05-26 15:45:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|48
1622043960000|2021-05-26 15:46:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|29
1622043970000|2021-05-26 15:46:10|||||||||2
1622043980000|2021-05-26 15:46:20|||||||||2
1622043990000|2021-05-26 15:46:30|||||||||33
1622044000000|2021-05-26 15:46:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|42
1622044010000|2021-05-26 15:46:50|||||||||11
1622044020000|2021-05-26 15:47:00|||||||||80
1622044030000|2021-05-26 15:47:10|||||||||3
1622044040000|2021-05-26 15:47:20|||||||||1
1622044050000|2021-05-26 15:47:30|||||||||22
1622044060000|2021-05-26 15:47:40|||||||||128
1622044070000|2021-05-26 15:47:50|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|11
1622044080000|2021-05-26 15:48:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|40
1622044090000|2021-05-26 15:48:10|||||||||3
1622044100000|2021-05-26 15:48:20|||||||||13
1622044110000|2021-05-26 15:48:30|||||||||22
1622044120000|2021-05-26 15:48:40|||||||||2
1622044130000|2021-05-26 15:48:50|||||||||2
1622044140000|2021-05-26 15:49:00|||||||||22
1622044150000|2021-05-26 15:49:10|||||||||124
1622044160000|2021-05-26 15:49:20|||||||||4
1622044170000|2021-05-26 15:49:30|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|50
1622044180000|2021-05-26 15:49:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|16
1622044190000|2021-05-26 15:49:50|||||||||18
1622044200000|2021-05-26 15:50:00|||||||||17
1622044210000|2021-05-26 15:50:10|||||||||1
1622044220000|2021-05-26 15:50:20|||||||||20
1622044230000|2021-05-26 15:50:30|||||||||69
1622044240000|2021-05-26 15:50:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|88
1622044250000|2021-05-26 15:50:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|33
1622044260000|2021-05-26 15:51:00|||||||||6
1622044270000|2021-05-26 15:51:10|||||||||4
1622044280000|2021-05-26 15:51:20|||||||||20
1622044290000|2021-05-26 15:51:30|||||||||8
1622044300000|2021-05-26 15:51:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|30
1622044310000|2021-05-26 15:51:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|19
1622044320000|2021-05-26 15:52:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|17
1622044330000|2021-05-26 15:52:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1622044340000|2021-05-26 15:52:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|23
1622044350000|2021-05-26 15:52:30|||||||||26
1622044360000|2021-05-26 15:52:40|||||||||1
1622044370000|2021-05-26 15:52:50|||||||||19
1622044380000|2021-05-26 15:53:00|||||||||11
1622044390000|2021-05-26 15:53:10|||||||||21
1622044400000|2021-05-26 15:53:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|91
1622044410000|2021-05-26 15:53:30|||||||||45
1622044420000|2021-05-26 15:53:40|||||||||51
1622044430000|2021-05-26 15:53:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|46
1622044440000|2021-05-26 15:54:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|42
1622044450000|2021-05-26 15:54:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|12
1622044460000|2021-05-26 15:54:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|47
1622044470000|2021-05-26 15:54:30|||||||||109
1622044480000|2021-05-26 15:54:40|||||||||16
1622044490000|2021-05-26 15:54:50|||||||||2
1622044500000|2021-05-26 15:55:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|38
1622044510000|2021-05-26 15:55:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|17
1622044520000|2021-05-26 15:55:20|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|13
1622044530000|2021-05-26 15:55:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|10
1622044540000|2021-05-26 15:55:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|34
1622044550000|2021-05-26 15:55:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|17
1622044560000|2021-05-26 15:56:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|22
1622044570000|2021-05-26 15:56:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|23
1622044580000|2021-05-26 15:56:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1622044590000|2021-05-26 15:56:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|35
1622044600000|2021-05-26 15:56:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|20
1622044610000|2021-05-26 15:56:50|||||||||39
1622044620000|2021-05-26 15:57:00|||||||||6
1622044630000|2021-05-26 15:57:10|||||||||68
1622044640000|2021-05-26 15:57:20|||||||||2
1622044650000|2021-05-26 15:57:30|||||||||7
1622044660000|2021-05-26 15:57:40|||||||||19
1622044670000|2021-05-26 15:57:50|||||||||2
1622044680000|2021-05-26 15:58:00|||||||||35
1622044690000|2021-05-26 15:58:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|27
1622044700000|2021-05-26 15:58:20|||||||||1
1622044710000|2021-05-26 15:58:30|||||||||22
1622044720000|2021-05-26 15:58:40|||||||||28
1622044730000|2021-05-26 15:58:50|||||||||1
1622044740000|2021-05-26 15:59:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|33
1622044750000|2021-05-26 15:59:10|||||||||7
1622044760000|2021-05-26 15:59:20|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|174
1622044770000|2021-05-26 15:59:30|||||||||32
1622044780000|2021-05-26 15:59:40|18605.1|18601.1|18609.8|18605.8|18609.8|18605.8|18605.1|18601.1|23
1622044790000|2021-05-26 15:59:50|||||||||4
1622044800000|2021-05-26 16:00:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|107
1622044810000|2021-05-26 16:00:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|33
1622044820000|2021-05-26 16:00:20|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|34
1622044830000|2021-05-26 16:00:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|9
1622044840000|2021-05-26 16:00:40|||||||||3
1622044850000|2021-05-26 16:00:50|||||||||27
1622044860000|2021-05-26 16:01:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|39
1622044870000|2021-05-26 16:01:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1622044880000|2021-05-26 16:01:20|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|29
1622044890000|2021-05-26 16:01:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|131
1622044900000|2021-05-26 16:01:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|20
1622044910000|2021-05-26 16:01:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|26
1622044920000|2021-05-26 16:02:00|||||||||10
1622044930000|2021-05-26 16:02:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|17
1622044940000|2021-05-26 16:02:20|||||||||52
1622044950000|2021-05-26 16:02:30|||||||||133
1622044960000|2021-05-26 16:02:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|31
1622044970000|2021-05-26 16:02:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|39
1622044980000|2021-05-26 16:03:00|||||||||62
1622044990000|2021-05-26 16:03:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|75
1622045000000|2021-05-26 16:03:20|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|41
1622045010000|2021-05-26 16:03:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|13
1622045020000|2021-05-26 16:03:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|55
1622045030000|2021-05-26 16:03:50|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|6
1622045040000|2021-05-26 16:04:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1622045050000|2021-05-26 16:04:10|||||||||32
1622045060000|2021-05-26 16:04:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|5
1622045070000|2021-05-26 16:04:30|||||||||47
1622045080000|2021-05-26 16:04:40|||||||||3
1622045090000|2021-05-26 16:04:50|||||||||1
1622045100000|2021-05-26 16:05:00|||||||||57
1622045110000|2021-05-26 16:05:10|||||||||32
1622045120000|2021-05-26 16:05:20|||||||||11
1622045130000|2021-05-26 16:05:30|||||||||12
1622045140000|2021-05-26 16:05:40|||||||||6
1622045150000|2021-05-26 16:05:50|||||||||32
1622045160000|2021-05-26 16:06:00|||||||||16
1622045170000|2021-05-26 16:06:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|11
1622045180000|2021-05-26 16:06:20|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|2
1622045190000|2021-05-26 16:06:30|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|11
1622045200000|2021-05-26 16:06:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|39
1622045210000|2021-05-26 16:06:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|15
1622045220000|2021-05-26 16:07:00|||||||||34
1622045230000|2021-05-26 16:07:10|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|11
1622045240000|2021-05-26 16:07:20|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|27
1622045250000|2021-05-26 16:07:30|||||||||12
1622045260000|2021-05-26 16:07:40|||||||||5
1622045270000|2021-05-26 16:07:50|18608.3|18604.3|18609.8|18605.8|18611.4|18607.4|18608.3|18604.3|123
1622045280000|2021-05-26 16:08:00|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|54
1622045290000|2021-05-26 16:08:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1622045300000|2021-05-26 16:08:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1622045310000|2021-05-26 16:08:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|17
1622045320000|2021-05-26 16:08:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|9
1622045330000|2021-05-26 16:08:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|23
1622045340000|2021-05-26 16:09:00|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|46
1622045350000|2021-05-26 16:09:10|||||||||3
1622045360000|2021-05-26 16:09:20|||||||||1
1622045370000|2021-05-26 16:09:30|||||||||31
1622045380000|2021-05-26 16:09:40|||||||||6
1622045390000|2021-05-26 16:09:50|||||||||6
1622045400000|2021-05-26 16:10:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|68
1622045410000|2021-05-26 16:10:10|||||||||34
1622045420000|2021-05-26 16:10:20|||||||||7
1622045430000|2021-05-26 16:10:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|47
1622045440000|2021-05-26 16:10:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|26
1622045450000|2021-05-26 16:10:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|13
1622045460000|2021-05-26 16:11:00|||||||||42
1622045470000|2021-05-26 16:11:10|||||||||22
1622045480000|2021-05-26 16:11:20|||||||||23
1622045490000|2021-05-26 16:11:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|18
1622045500000|2021-05-26 16:11:40|||||||||45
1622045510000|2021-05-26 16:11:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18
1622045520000|2021-05-26 16:12:00|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|24
1622045530000|2021-05-26 16:12:10|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|15
1622045540000|2021-05-26 16:12:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|31
1622045550000|2021-05-26 16:12:30|||||||||5
1622045560000|2021-05-26 16:12:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|33
1622045570000|2021-05-26 16:12:50|||||||||5
1622045580000|2021-05-26 16:13:00|||||||||8
1622045590000|2021-05-26 16:13:10|||||||||34
1622045600000|2021-05-26 16:13:20|||||||||37
1622045610000|2021-05-26 16:13:30|||||||||7
1622045620000|2021-05-26 16:13:40|||||||||12
1622045630000|2021-05-26 16:13:50|||||||||35
1622045640000|2021-05-26 16:14:00|||||||||6
1622045650000|2021-05-26 16:14:10|||||||||11
1622045660000|2021-05-26 16:14:20|||||||||550
1622045670000|2021-05-26 16:14:30|||||||||412
1622045680000|2021-05-26 16:14:40|||||||||6
1622045690000|2021-05-26 16:14:50|||||||||7
1622045700000|2021-05-26 16:15:00|||||||||12
1622045710000|2021-05-26 16:15:10|||||||||32
1622045720000|2021-05-26 16:15:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|47
1622045730000|2021-05-26 16:15:30|||||||||1
1622045740000|2021-05-26 16:15:40|||||||||37
1622045750000|2021-05-26 16:15:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|19
1622045760000|2021-05-26 16:16:00|||||||||99
1622045770000|2021-05-26 16:16:10|||||||||8
1622045780000|2021-05-26 16:16:20|||||||||22
1622045790000|2021-05-26 16:16:30|||||||||9
1622045800000|2021-05-26 16:16:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|20
1622045810000|2021-05-26 16:16:50|||||||||1
1622045820000|2021-05-26 16:17:00|||||||||4
1622045830000|2021-05-26 16:17:10|||||||||7
1622045840000|2021-05-26 16:17:20|||||||||10
1622045850000|2021-05-26 16:17:30|||||||||2
1622045860000|2021-05-26 16:17:40|||||||||68
1622045870000|2021-05-26 16:17:50|||||||||5
1622045880000|2021-05-26 16:18:00|||||||||8
1622045890000|2021-05-26 16:18:10|||||||||19
1622045900000|2021-05-26 16:18:20|||||||||2
1622045910000|2021-05-26 16:18:30|||||||||7
1622045920000|2021-05-26 16:18:40|||||||||8
1622045930000|2021-05-26 16:18:50|||||||||34
1622045940000|2021-05-26 16:19:00|||||||||4
1622045950000|2021-05-26 16:19:10|||||||||15
1622045960000|2021-05-26 16:19:20|||||||||3
1622045970000|2021-05-26 16:19:30|||||||||4
1622045980000|2021-05-26 16:19:40|||||||||40
1622045990000|2021-05-26 16:19:50|||||||||6
1622046000000|2021-05-26 16:20:00|||||||||5
1622046010000|2021-05-26 16:20:10|||||||||8
1622046020000|2021-05-26 16:20:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|55
1622046030000|2021-05-26 16:20:30|||||||||176
1622046040000|2021-05-26 16:20:40|||||||||167
1622046050000|2021-05-26 16:20:50|||||||||13
1622046060000|2021-05-26 16:21:00|||||||||74
1622046070000|2021-05-26 16:21:10|||||||||8
1622046080000|2021-05-26 16:21:20|||||||||1
1622046090000|2021-05-26 16:21:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|17
1622046100000|2021-05-26 16:21:40|||||||||7
1622046110000|2021-05-26 16:21:50|||||||||28
1622046120000|2021-05-26 16:22:00|||||||||7
1622046130000|2021-05-26 16:22:10|||||||||9
1622046140000|2021-05-26 16:22:20|||||||||4
1622046150000|2021-05-26 16:22:30|||||||||26
1622046160000|2021-05-26 16:22:40|||||||||7
1622046170000|2021-05-26 16:22:50|||||||||2
1622046180000|2021-05-26 16:23:00|||||||||15
1622046190000|2021-05-26 16:23:10|||||||||34
1622046200000|2021-05-26 16:23:20|||||||||104
1622046210000|2021-05-26 16:23:30|||||||||3
1622046220000|2021-05-26 16:23:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|78
1622046230000|2021-05-26 16:23:50|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|105
1622046240000|2021-05-26 16:24:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|28
1622046250000|2021-05-26 16:24:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|313
1622046260000|2021-05-26 16:24:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|23
1622046270000|2021-05-26 16:24:30|||||||||1
1622046280000|2021-05-26 16:24:40|18612.9|18608.9|18622.3|18618.3|18622.3|18618.3|18612.9|18608.9|109
1622046290000|2021-05-26 16:24:50|18620.8|18616.8|18628.6|18624.6|18631.7|18627.7|18619.2|18615.2|168
1622046300000|2021-05-26 16:25:00|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|177
1622046310000|2021-05-26 16:25:10|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|72
1622046320000|2021-05-26 16:25:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|45
1622046330000|2021-05-26 16:25:30|18636.4|18632.4|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|71
1622046340000|2021-05-26 16:25:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|83
1622046350000|2021-05-26 16:25:50|18631.7|18627.7|18625.4|18621.4|18634.8|18630.8|18625.4|18621.4|56
1622046360000|2021-05-26 16:26:00|18627|18623|18622.3|18618.3|18627|18623|18622.3|18618.3|22
1622046370000|2021-05-26 16:26:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|17
1622046380000|2021-05-26 16:26:20|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|26
1622046390000|2021-05-26 16:26:30|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|28
1622046400000|2021-05-26 16:26:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1622046410000|2021-05-26 16:26:50|||||||||2
1622046420000|2021-05-26 16:27:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|4
1622046430000|2021-05-26 16:27:10|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|12
1622046440000|2021-05-26 16:27:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|11
1622046450000|2021-05-26 16:27:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|31
1622046460000|2021-05-26 16:27:40|||||||||6
1622046470000|2021-05-26 16:27:50|||||||||1
1622046480000|2021-05-26 16:28:00|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|51
1622046490000|2021-05-26 16:28:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|11
1622046500000|2021-05-26 16:28:20|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|16
1622046510000|2021-05-26 16:28:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|368
1622046520000|2021-05-26 16:28:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|31
1622046530000|2021-05-26 16:28:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1622046540000|2021-05-26 16:29:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1622046550000|2021-05-26 16:29:10|||||||||8
1622046560000|2021-05-26 16:29:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1622046570000|2021-05-26 16:29:30|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|26
1622046580000|2021-05-26 16:29:40|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|12
1622046590000|2021-05-26 16:29:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|619
1622046600000|2021-05-26 16:30:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|764
1622046610000|2021-05-26 16:30:10|||||||||7
1622046620000|2021-05-26 16:30:20|||||||||545
1622046630000|2021-05-26 16:30:30|||||||||21
1622046640000|2021-05-26 16:30:40|||||||||180
1622046650000|2021-05-26 16:30:50|||||||||23
1622046660000|2021-05-26 16:31:00|||||||||1
1622046670000|2021-05-26 16:31:10|||||||||2
1622046680000|2021-05-26 16:31:20|||||||||2
1622046690000|2021-05-26 16:31:30|||||||||3
1622046700000|2021-05-26 16:31:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|42
1622046710000|2021-05-26 16:31:50|||||||||228
1622046720000|2021-05-26 16:32:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|9
1622046730000|2021-05-26 16:32:10|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|85
1622046740000|2021-05-26 16:32:20|||||||||14
1622046750000|2021-05-26 16:32:30|||||||||1
1622046760000|2021-05-26 16:32:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|15
1622046770000|2021-05-26 16:32:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|17
1622046780000|2021-05-26 16:33:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|399
1622046790000|2021-05-26 16:33:10|||||||||1
1622046800000|2021-05-26 16:33:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|22
1622046810000|2021-05-26 16:33:30|||||||||5
1622046820000|2021-05-26 16:33:40|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|5
1622046830000|2021-05-26 16:33:50|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|1
1622046840000|2021-05-26 16:34:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1622046850000|2021-05-26 16:34:10|||||||||509
1622046860000|2021-05-26 16:34:20|||||||||520
1622046870000|2021-05-26 16:34:30|||||||||1
1622046880000|2021-05-26 16:34:40|||||||||21
1622046890000|2021-05-26 16:34:50|||||||||3
1622046900000|2021-05-26 16:35:00|||||||||6
1622046910000|2021-05-26 16:35:10|||||||||98
1622046920000|2021-05-26 16:35:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1622046930000|2021-05-26 16:35:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|13
1622046940000|2021-05-26 16:35:40|||||||||33
1622046950000|2021-05-26 16:35:50|||||||||1
1622046960000|2021-05-26 16:36:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1622046970000|2021-05-26 16:36:10|||||||||14
1622046980000|2021-05-26 16:36:20|||||||||1
1622046990000|2021-05-26 16:36:30|||||||||14
1622047000000|2021-05-26 16:36:40|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|13
1622047010000|2021-05-26 16:36:50|||||||||2
1622047020000|2021-05-26 16:37:00|||||||||79
1622047030000|2021-05-26 16:37:10|||||||||12
1622047040000|2021-05-26 16:37:20|||||||||1
1622047050000|2021-05-26 16:37:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|28
1622047060000|2021-05-26 16:37:40|||||||||14
1622047070000|2021-05-26 16:37:50|||||||||1
1622047080000|2021-05-26 16:38:00|||||||||14
1622047090000|2021-05-26 16:38:10|||||||||2
1622047100000|2021-05-26 16:38:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|160
1622047110000|2021-05-26 16:38:30|||||||||13
1622047120000|2021-05-26 16:38:40|||||||||1
1622047130000|2021-05-26 16:38:50|||||||||304
1622047140000|2021-05-26 16:39:00|||||||||10
1622047150000|2021-05-26 16:39:10|||||||||1
1622047160000|2021-05-26 16:39:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|12
1622047170000|2021-05-26 16:39:30|||||||||2
1622047180000|2021-05-26 16:39:40|||||||||1
1622047190000|2021-05-26 16:39:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1622047200000|2021-05-26 16:40:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|14
1622047210000|2021-05-26 16:40:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1622047220000|2021-05-26 16:40:20|||||||||3
1622047230000|2021-05-26 16:40:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|35
1622047240000|2021-05-26 16:40:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|25
1622047250000|2021-05-26 16:40:50|||||||||1
1622047260000|2021-05-26 16:41:00|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|43
1622047270000|2021-05-26 16:41:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1622047280000|2021-05-26 16:41:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|4
1622047290000|2021-05-26 16:41:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|31
1622047300000|2021-05-26 16:41:40|||||||||1
1622047310000|2021-05-26 16:41:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|6
1622047320000|2021-05-26 16:42:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|14
1622047330000|2021-05-26 16:42:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|12
1622047340000|2021-05-26 16:42:20|||||||||15
1622047350000|2021-05-26 16:42:30|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|6
1622047360000|2021-05-26 16:42:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1622047370000|2021-05-26 16:42:50|||||||||15
1622047380000|2021-05-26 16:43:00|||||||||1
1622047390000|2021-05-26 16:43:10|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|5
1622047400000|2021-05-26 16:43:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18
1622047410000|2021-05-26 16:43:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|7
1622047420000|2021-05-26 16:43:40|||||||||8
1622047430000|2021-05-26 16:43:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|23
1622047440000|2021-05-26 16:44:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|3
1622047450000|2021-05-26 16:44:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|6
1622047460000|2021-05-26 16:44:20|||||||||14
1622047470000|2021-05-26 16:44:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1622047480000|2021-05-26 16:44:40|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|8
1622047490000|2021-05-26 16:44:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|17
1622047500000|2021-05-26 16:45:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1622047510000|2021-05-26 16:45:10|||||||||48
1622047520000|2021-05-26 16:45:20|||||||||12
1622047530000|2021-05-26 16:45:30|||||||||2
1622047540000|2021-05-26 16:45:40|||||||||1
1622047550000|2021-05-26 16:45:50|||||||||15
1622047560000|2021-05-26 16:46:00|||||||||4
1622047570000|2021-05-26 16:46:10|||||||||206
1622047580000|2021-05-26 16:46:20|||||||||2
1622047590000|2021-05-26 16:46:30|||||||||2
1622047600000|2021-05-26 16:46:40|||||||||7
1622047610000|2021-05-26 16:46:50|||||||||14
1622047620000|2021-05-26 16:47:00|||||||||424
1622047630000|2021-05-26 16:47:10|||||||||65
1622047640000|2021-05-26 16:47:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|14
1622047650000|2021-05-26 16:47:30|||||||||6
1622047660000|2021-05-26 16:47:40|||||||||23
1622047670000|2021-05-26 16:47:50|||||||||48
1622047680000|2021-05-26 16:48:00|||||||||1
1622047690000|2021-05-26 16:48:10|||||||||60
1622047700000|2021-05-26 16:48:20|||||||||4
1622047710000|2021-05-26 16:48:30|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|35
1622047720000|2021-05-26 16:48:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|67
1622047730000|2021-05-26 16:48:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|68
1622047740000|2021-05-26 16:49:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|3
1622047750000|2021-05-26 16:49:10|||||||||59
1622047760000|2021-05-26 16:49:20|||||||||13
1622047770000|2021-05-26 16:49:30|||||||||3
1622047780000|2021-05-26 16:49:40|||||||||15
1622047790000|2021-05-26 16:49:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|29
1622047800000|2021-05-26 16:50:00|||||||||2
1622047810000|2021-05-26 16:50:10|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|40
1622047820000|2021-05-26 16:50:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|47
1622047830000|2021-05-26 16:50:30|||||||||172
1622047840000|2021-05-26 16:50:40|||||||||34
1622047850000|2021-05-26 16:50:50|||||||||1
1622047860000|2021-05-26 16:51:00|||||||||1
1622047870000|2021-05-26 16:51:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|97
1622047880000|2021-05-26 16:51:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|26
1622047890000|2021-05-26 16:51:30|||||||||3
1622047900000|2021-05-26 16:51:40|||||||||9
1622047910000|2021-05-26 16:51:50|||||||||291
1622047920000|2021-05-26 16:52:00|||||||||3
1622047930000|2021-05-26 16:52:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|84
1622047940000|2021-05-26 16:52:20|||||||||285
1622047950000|2021-05-26 16:52:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|517
1622047960000|2021-05-26 16:52:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|726
1622047970000|2021-05-26 16:52:50|||||||||1
1622047980000|2021-05-26 16:53:00|||||||||9
1622047990000|2021-05-26 16:53:10|||||||||2
1622048000000|2021-05-26 16:53:20|||||||||4
1622048010000|2021-05-26 16:53:30|||||||||12
1622048020000|2021-05-26 16:53:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|8
1622048030000|2021-05-26 16:53:50|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|7
1622048040000|2021-05-26 16:54:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18
1622048050000|2021-05-26 16:54:10|||||||||2
1622048060000|2021-05-26 16:54:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|143
1622048070000|2021-05-26 16:54:30|||||||||12
1622048080000|2021-05-26 16:54:40|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|24
1622048090000|2021-05-26 16:54:50|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|5
1622048100000|2021-05-26 16:55:00|||||||||16
1622048110000|2021-05-26 16:55:10|||||||||47
1622048120000|2021-05-26 16:55:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|12
1622048130000|2021-05-26 16:55:30|||||||||13
1622048140000|2021-05-26 16:55:40|||||||||7
1622048150000|2021-05-26 16:55:50|||||||||1
1622048160000|2021-05-26 16:56:00|||||||||13
1622048170000|2021-05-26 16:56:10|||||||||46
1622048180000|2021-05-26 16:56:20|||||||||4
1622048190000|2021-05-26 16:56:30|||||||||13
1622048200000|2021-05-26 16:56:40|||||||||2
1622048210000|2021-05-26 16:56:50|||||||||15
1622048220000|2021-05-26 16:57:00|||||||||1
1622048230000|2021-05-26 16:57:10|||||||||91
1622048240000|2021-05-26 16:57:20|||||||||72
1622048250000|2021-05-26 16:57:30|||||||||2
1622048260000|2021-05-26 16:57:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1622048270000|2021-05-26 16:57:50|||||||||27
1622048280000|2021-05-26 16:58:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|6
1622048290000|2021-05-26 16:58:10|||||||||61
1622048300000|2021-05-26 16:58:20|||||||||37
1622048310000|2021-05-26 16:58:30|||||||||52
1622048320000|2021-05-26 16:58:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|9
1622048330000|2021-05-26 16:58:50|||||||||9
1622048340000|2021-05-26 16:59:00|||||||||10
1622048350000|2021-05-26 16:59:10|||||||||51
1622048360000|2021-05-26 16:59:20|||||||||61
1622048370000|2021-05-26 16:59:30|||||||||1
1622048380000|2021-05-26 16:59:40|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|13
1622048390000|2021-05-26 16:59:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|15
1622048400000|2021-05-26 17:00:00|||||||||57
1622048410000|2021-05-26 17:00:10|||||||||41
1622048420000|2021-05-26 17:00:20|||||||||14
1622048430000|2021-05-26 17:00:30|||||||||2
1622048440000|2021-05-26 17:00:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|23
1622048450000|2021-05-26 17:00:50|||||||||1
1622048460000|2021-05-26 17:01:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|9
1622048470000|2021-05-26 17:01:10|||||||||48
1622048480000|2021-05-26 17:01:20|||||||||14
1622048490000|2021-05-26 17:01:30|||||||||7
1622048500000|2021-05-26 17:01:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|49
1622048510000|2021-05-26 17:01:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1622048520000|2021-05-26 17:02:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|56
1622048530000|2021-05-26 17:02:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|12
1622048540000|2021-05-26 17:02:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18608.3|18604.3|18
1622048550000|2021-05-26 17:02:30|18608.3|18604.3|18609.8|18605.8|18611.4|18607.4|18608.3|18604.3|26
1622048560000|2021-05-26 17:02:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1622048570000|2021-05-26 17:02:50|18611.4|18607.4|18612.9|18608.9|18614.5|18610.5|18611.4|18607.4|21
1622048580000|2021-05-26 17:03:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|26
1622048590000|2021-05-26 17:03:10|||||||||6
1622048600000|2021-05-26 17:03:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1622048610000|2021-05-26 17:03:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|7
1622048620000|2021-05-26 17:03:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|19
1622048630000|2021-05-26 17:03:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|57
1622048640000|2021-05-26 17:04:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|25
1622048650000|2021-05-26 17:04:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|17
1622048660000|2021-05-26 17:04:20|||||||||1
1622048670000|2021-05-26 17:04:30|||||||||1
1622048680000|2021-05-26 17:04:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|19
1622048690000|2021-05-26 17:04:50|||||||||52
1622048700000|2021-05-26 17:05:00|||||||||42
1622048710000|2021-05-26 17:05:10|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|56
1622048720000|2021-05-26 17:05:20|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|15
1622048730000|2021-05-26 17:05:30|||||||||2
1622048740000|2021-05-26 17:05:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|31
1622048750000|2021-05-26 17:05:50|||||||||50
1622048760000|2021-05-26 17:06:00|||||||||2
1622048770000|2021-05-26 17:06:10|||||||||11
1622048780000|2021-05-26 17:06:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|25
1622048790000|2021-05-26 17:06:30|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|129
1622048800000|2021-05-26 17:06:40|||||||||9
1622048810000|2021-05-26 17:06:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|64
1622048820000|2021-05-26 17:07:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|46
1622048830000|2021-05-26 17:07:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|21
1622048840000|2021-05-26 17:07:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|68
1622048850000|2021-05-26 17:07:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|24
1622048860000|2021-05-26 17:07:40|||||||||1830
1622048870000|2021-05-26 17:07:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|18
1622048880000|2021-05-26 17:08:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|76
1622048890000|2021-05-26 17:08:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|78
1622048900000|2021-05-26 17:08:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|24
1622048910000|2021-05-26 17:08:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1622048920000|2021-05-26 17:08:40|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|15
1622048930000|2021-05-26 17:08:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1622048940000|2021-05-26 17:09:00|||||||||55
1622048950000|2021-05-26 17:09:10|||||||||13
1622048960000|2021-05-26 17:09:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|46
1622048970000|2021-05-26 17:09:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|15
1622048980000|2021-05-26 17:09:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|9
1622048990000|2021-05-26 17:09:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|13
1622049000000|2021-05-26 17:10:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|54
1622049010000|2021-05-26 17:10:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|21
1622049020000|2021-05-26 17:10:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|15
1622049030000|2021-05-26 17:10:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|25
1622049040000|2021-05-26 17:10:40|||||||||2
1622049050000|2021-05-26 17:10:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|43
1622049060000|2021-05-26 17:11:00|||||||||67
1622049070000|2021-05-26 17:11:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|28
1622049080000|2021-05-26 17:11:20|||||||||4
1622049090000|2021-05-26 17:11:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|29
1622049100000|2021-05-26 17:11:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|33
1622049110000|2021-05-26 17:11:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|14
1622049120000|2021-05-26 17:12:00|||||||||3
1622049130000|2021-05-26 17:12:10|||||||||47
1622049140000|2021-05-26 17:12:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|37
1622049150000|2021-05-26 17:12:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|27
1622049160000|2021-05-26 17:12:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1622049170000|2021-05-26 17:12:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|19
1622049180000|2021-05-26 17:13:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|20
1622049190000|2021-05-26 17:13:10|||||||||45
1622049200000|2021-05-26 17:13:20|||||||||14
1622049210000|2021-05-26 17:13:30|||||||||1
1622049220000|2021-05-26 17:13:40|||||||||10
1622049230000|2021-05-26 17:13:50|||||||||8
1622049240000|2021-05-26 17:14:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|4
1622049250000|2021-05-26 17:14:10|||||||||64
1622049260000|2021-05-26 17:14:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1622049270000|2021-05-26 17:14:30|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|15
1622049280000|2021-05-26 17:14:40|||||||||657
1622049290000|2021-05-26 17:14:50|||||||||1
1622049300000|2021-05-26 17:15:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|77
1622049310000|2021-05-26 17:15:10|||||||||49
1622049320000|2021-05-26 17:15:20|||||||||30
1622049330000|2021-05-26 17:15:30|||||||||16
1622049340000|2021-05-26 17:15:40|||||||||9
1622049350000|2021-05-26 17:15:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|22
1622049360000|2021-05-26 17:16:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|71
1622049370000|2021-05-26 17:16:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|66
1622049380000|2021-05-26 17:16:20|||||||||20
1622049390000|2021-05-26 17:16:30|||||||||23
1622049400000|2021-05-26 17:16:40|||||||||315
1622049410000|2021-05-26 17:16:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|53
1622049420000|2021-05-26 17:17:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|27
1622049430000|2021-05-26 17:17:10|||||||||10
1622049440000|2021-05-26 17:17:20|||||||||50
1622049450000|2021-05-26 17:17:30|18569.2|18565.2|18567.6|18563.6|18570.8|18566.8|18566.1|18562.1|21
1622049460000|2021-05-26 17:17:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|10
1622049470000|2021-05-26 17:17:50|||||||||1
1622049480000|2021-05-26 17:18:00|||||||||976
1622049490000|2021-05-26 17:18:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|8
1622049500000|2021-05-26 17:18:20|||||||||1
1622049510000|2021-05-26 17:18:30|||||||||13
1622049520000|2021-05-26 17:18:40|||||||||1
1622049530000|2021-05-26 17:18:50|||||||||5182
1622049540000|2021-05-26 17:19:00|||||||||644
1622049550000|2021-05-26 17:19:10|||||||||36
1622049560000|2021-05-26 17:19:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|28
1622049570000|2021-05-26 17:19:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|18
1622049580000|2021-05-26 17:19:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|52
1622049590000|2021-05-26 17:19:50|||||||||29
1622049600000|2021-05-26 17:20:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|84
1622049610000|2021-05-26 17:20:10|||||||||65
1622049620000|2021-05-26 17:20:20|||||||||25
1622049630000|2021-05-26 17:20:30|||||||||5
1622049640000|2021-05-26 17:20:40|||||||||1
1622049650000|2021-05-26 17:20:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|202
1622049660000|2021-05-26 17:21:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|38
1622049670000|2021-05-26 17:21:10|||||||||43
1622049680000|2021-05-26 17:21:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1622049690000|2021-05-26 17:21:30|||||||||22
1622049700000|2021-05-26 17:21:40|||||||||2
1622049710000|2021-05-26 17:21:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|10
1622049720000|2021-05-26 17:22:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|16
1622049730000|2021-05-26 17:22:10|||||||||42
1622049740000|2021-05-26 17:22:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|31
1622049750000|2021-05-26 17:22:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|17
1622049760000|2021-05-26 17:22:40|||||||||15
1622049770000|2021-05-26 17:22:50|||||||||236
1622049780000|2021-05-26 17:23:00|||||||||102
1622049790000|2021-05-26 17:23:10|||||||||6
1622049800000|2021-05-26 17:23:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|11
1622049810000|2021-05-26 17:23:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1622049820000|2021-05-26 17:23:40|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|12
1622049830000|2021-05-26 17:23:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1622049840000|2021-05-26 17:24:00|||||||||28
1622049850000|2021-05-26 17:24:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|63
1622049860000|2021-05-26 17:24:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|39
1622049870000|2021-05-26 17:24:30|||||||||3
1622049880000|2021-05-26 17:24:40|||||||||1
1622049890000|2021-05-26 17:24:50|||||||||4
1622049900000|2021-05-26 17:25:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|116
1622049910000|2021-05-26 17:25:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1622049920000|2021-05-26 17:25:20|||||||||3
1622049930000|2021-05-26 17:25:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|45
1622049940000|2021-05-26 17:25:40|||||||||2
1622049950000|2021-05-26 17:25:50|||||||||1
1622049960000|2021-05-26 17:26:00|||||||||53
1622049970000|2021-05-26 17:26:10|||||||||1
1622049980000|2021-05-26 17:26:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|12
1622049990000|2021-05-26 17:26:30|||||||||6
1622050000000|2021-05-26 17:26:40|||||||||1
1622050010000|2021-05-26 17:26:50|||||||||1
1622050020000|2021-05-26 17:27:00|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|55
1622050030000|2021-05-26 17:27:10|||||||||1
1622050040000|2021-05-26 17:27:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1622050050000|2021-05-26 17:27:30|18552|18548|18552|18548|18553.6|18549.6|18552|18548|12
1622050060000|2021-05-26 17:27:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|9
1622050070000|2021-05-26 17:27:50|||||||||64
1622050080000|2021-05-26 17:28:00|||||||||51
1622050090000|2021-05-26 17:28:10|||||||||2
1622050100000|2021-05-26 17:28:20|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|51
1622050110000|2021-05-26 17:28:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|11
1622050120000|2021-05-26 17:28:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|14
1622050130000|2021-05-26 17:28:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18564.5|18560.5|1
1622050140000|2021-05-26 17:29:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4572
1622050150000|2021-05-26 17:29:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|5
1622050160000|2021-05-26 17:29:20|||||||||2
1622050170000|2021-05-26 17:29:30|||||||||15
1622050180000|2021-05-26 17:29:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1622050190000|2021-05-26 17:29:50|||||||||48
1622050200000|2021-05-26 17:30:00|18564.5|18560.5|18556.7|18552.7|18566.1|18562.1|18556.7|18552.7|14
1622050210000|2021-05-26 17:30:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|409
1622050220000|2021-05-26 17:30:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|13
1622050230000|2021-05-26 17:30:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1622050240000|2021-05-26 17:30:40|||||||||1
1622050250000|2021-05-26 17:30:50|||||||||51
1622050260000|2021-05-26 17:31:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|13
1622050270000|2021-05-26 17:31:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|22
1622050280000|2021-05-26 17:31:20|||||||||1
1622050290000|2021-05-26 17:31:30|||||||||2
1622050300000|2021-05-26 17:31:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1622050310000|2021-05-26 17:31:50|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|11
1622050320000|2021-05-26 17:32:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|66
1622050330000|2021-05-26 17:32:10|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|22
1622050340000|2021-05-26 17:32:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|3
1622050350000|2021-05-26 17:32:30|||||||||2
1622050360000|2021-05-26 17:32:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1622050370000|2021-05-26 17:32:50|||||||||2
1622050380000|2021-05-26 17:33:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|56
1622050390000|2021-05-26 17:33:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|24
1622050400000|2021-05-26 17:33:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1622050410000|2021-05-26 17:33:30|18548.9|18544.9|18541.1|18537.1|18548.9|18544.9|18541.1|18537.1|12
1622050420000|2021-05-26 17:33:40|18542.6|18538.6|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|39
1622050430000|2021-05-26 17:33:50|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|55
1622050440000|2021-05-26 17:34:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1622050450000|2021-05-26 17:34:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|70
1622050460000|2021-05-26 17:34:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|6
1622050470000|2021-05-26 17:34:30|||||||||8
1622050480000|2021-05-26 17:34:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|21
1622050490000|2021-05-26 17:34:50|||||||||16
1622050500000|2021-05-26 17:35:00|||||||||7
1622050510000|2021-05-26 17:35:10|||||||||44
1622050520000|2021-05-26 17:35:20|||||||||19
1622050530000|2021-05-26 17:35:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|50
1622050540000|2021-05-26 17:35:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|8
1622050550000|2021-05-26 17:35:50|||||||||1
1622050560000|2021-05-26 17:36:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|24
1622050570000|2021-05-26 17:36:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|198
1622050580000|2021-05-26 17:36:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|21
1622050590000|2021-05-26 17:36:30|||||||||17
1622050600000|2021-05-26 17:36:40|||||||||4
1622050610000|2021-05-26 17:36:50|||||||||2
1622050620000|2021-05-26 17:37:00|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|27
1622050630000|2021-05-26 17:37:10|||||||||48
1622050640000|2021-05-26 17:37:20|||||||||1
1622050650000|2021-05-26 17:37:30|||||||||3
1622050660000|2021-05-26 17:37:40|||||||||1
1622050670000|2021-05-26 17:37:50|||||||||6
1622050680000|2021-05-26 17:38:00|||||||||27
1622050690000|2021-05-26 17:38:10|||||||||44
1622050700000|2021-05-26 17:38:20|||||||||18
1622050710000|2021-05-26 17:38:30|||||||||4
1622050720000|2021-05-26 17:38:40|||||||||2
1622050730000|2021-05-26 17:38:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|31
1622050740000|2021-05-26 17:39:00|||||||||12
1622050750000|2021-05-26 17:39:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|83
1622050760000|2021-05-26 17:39:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1622050770000|2021-05-26 17:39:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|40
1622050780000|2021-05-26 17:39:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|17
1622050790000|2021-05-26 17:39:50|||||||||1
1622050800000|2021-05-26 17:40:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1622050810000|2021-05-26 17:40:10|||||||||46
1622050820000|2021-05-26 17:40:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1622050830000|2021-05-26 17:40:30|||||||||2
1622050840000|2021-05-26 17:40:40|||||||||3
1622050850000|2021-05-26 17:40:50|||||||||2
1622050860000|2021-05-26 17:41:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|131
1622050870000|2021-05-26 17:41:10|||||||||9
1622050880000|2021-05-26 17:41:20|||||||||2
1622050890000|2021-05-26 17:41:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1622050900000|2021-05-26 17:41:40|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|7
1622050910000|2021-05-26 17:41:50|||||||||1
1622050920000|2021-05-26 17:42:00|||||||||18
1622050930000|2021-05-26 17:42:10|||||||||48
1622050940000|2021-05-26 17:42:20|||||||||2
1622050950000|2021-05-26 17:42:30|||||||||22
1622050960000|2021-05-26 17:42:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|38
1622050970000|2021-05-26 17:42:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1622050980000|2021-05-26 17:43:00|||||||||51
1622050990000|2021-05-26 17:43:10|||||||||1
1622051000000|2021-05-26 17:43:20|||||||||1001
1622051010000|2021-05-26 17:43:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|430
1622051020000|2021-05-26 17:43:40|||||||||1
1622051030000|2021-05-26 17:43:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|32
1622051040000|2021-05-26 17:44:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|15
1622051050000|2021-05-26 17:44:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|51
1622051060000|2021-05-26 17:44:20|||||||||2
1622051070000|2021-05-26 17:44:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|5
1622051080000|2021-05-26 17:44:40|||||||||82
1622051090000|2021-05-26 17:44:50|18531.7|18527.7|18527|18523|18531.7|18527.7|18527|18523|9
1622051100000|2021-05-26 17:45:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|47
1622051110000|2021-05-26 17:45:10|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|21
1622051120000|2021-05-26 17:45:20|||||||||5
1622051130000|2021-05-26 17:45:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1622051140000|2021-05-26 17:45:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|23
1622051150000|2021-05-26 17:45:50|||||||||1
1622051160000|2021-05-26 17:46:00|||||||||49
1622051170000|2021-05-26 17:46:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|20
1622051180000|2021-05-26 17:46:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|40
1622051190000|2021-05-26 17:46:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1622051200000|2021-05-26 17:46:40|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|44
1622051210000|2021-05-26 17:46:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|65
1622051220000|2021-05-26 17:47:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3087
1622051230000|2021-05-26 17:47:10|||||||||21
1622051240000|2021-05-26 17:47:20|18527|18523|18531.7|18527.7|18531.7|18527.7|18527|18523|42
1622051250000|2021-05-26 17:47:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|11
1622051260000|2021-05-26 17:47:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|33
1622051270000|2021-05-26 17:47:50|||||||||14
1622051280000|2021-05-26 17:48:00|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|33
1622051290000|2021-05-26 17:48:10|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18528.6|18524.6|56
1622051300000|2021-05-26 17:48:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|13
1622051310000|2021-05-26 17:48:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1622051320000|2021-05-26 17:48:40|18533.3|18529.3|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|22
1622051330000|2021-05-26 17:48:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|1
1622051340000|2021-05-26 17:49:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|61
1622051350000|2021-05-26 17:49:10|||||||||46
1622051360000|2021-05-26 17:49:20|||||||||10
1622051370000|2021-05-26 17:49:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1622051380000|2021-05-26 17:49:40|||||||||10
1622051390000|2021-05-26 17:49:50|||||||||2
1622051400000|2021-05-26 17:50:00|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|19
1622051410000|2021-05-26 17:50:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|65
1622051420000|2021-05-26 17:50:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1622051430000|2021-05-26 17:50:30|||||||||16
1622051440000|2021-05-26 17:50:40|||||||||1
1622051450000|2021-05-26 17:50:50|||||||||14
1622051460000|2021-05-26 17:51:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|21
1622051470000|2021-05-26 17:51:10|18536.4|18532.4|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|98
1622051480000|2021-05-26 17:51:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18
1622051490000|2021-05-26 17:51:30|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|14
1622051500000|2021-05-26 17:51:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1622051510000|2021-05-26 17:51:50|||||||||23
1622051520000|2021-05-26 17:52:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|25
1622051530000|2021-05-26 17:52:10|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|44
1622051540000|2021-05-26 17:52:20|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|14
1622051550000|2021-05-26 17:52:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|2
1622051560000|2021-05-26 17:52:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|16
1622051570000|2021-05-26 17:52:50|||||||||2
1622051580000|2021-05-26 17:53:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|61
1622051590000|2021-05-26 17:53:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|97
1622051600000|2021-05-26 17:53:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|16
1622051610000|2021-05-26 17:53:30|||||||||6
1622051620000|2021-05-26 17:53:40|||||||||20
1622051630000|2021-05-26 17:53:50|||||||||11
1622051640000|2021-05-26 17:54:00|||||||||9
1622051650000|2021-05-26 17:54:10|||||||||58
1622051660000|2021-05-26 17:54:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|15
1622051670000|2021-05-26 17:54:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|15
1622051680000|2021-05-26 17:54:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1622051690000|2021-05-26 17:54:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|209
1622051700000|2021-05-26 17:55:00|||||||||2
1622051710000|2021-05-26 17:55:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|119
1622051720000|2021-05-26 17:55:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|24
1622051730000|2021-05-26 17:55:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|33
1622051740000|2021-05-26 17:55:40|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|10
1622051750000|2021-05-26 17:55:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|5
1622051760000|2021-05-26 17:56:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|3
1622051770000|2021-05-26 17:56:10|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|62
1622051780000|2021-05-26 17:56:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|6
1622051790000|2021-05-26 17:56:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|20
1622051800000|2021-05-26 17:56:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|5
1622051810000|2021-05-26 17:56:50|||||||||3
1622051820000|2021-05-26 17:57:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|46
1622051830000|2021-05-26 17:57:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1622051840000|2021-05-26 17:57:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1622051850000|2021-05-26 17:57:30|||||||||9
1622051860000|2021-05-26 17:57:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|66
1622051870000|2021-05-26 17:57:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1622051880000|2021-05-26 17:58:00|||||||||51
1622051890000|2021-05-26 17:58:10|||||||||12
1622051900000|2021-05-26 17:58:20|||||||||5
1622051910000|2021-05-26 17:58:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1622051920000|2021-05-26 17:58:40|||||||||25
1622051930000|2021-05-26 17:58:50|||||||||31
1622051940000|2021-05-26 17:59:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|140
1622051950000|2021-05-26 17:59:10|||||||||3
1622051960000|2021-05-26 17:59:20|||||||||38
1622051970000|2021-05-26 17:59:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|20
1622051980000|2021-05-26 17:59:40|||||||||15
1622051990000|2021-05-26 17:59:50|||||||||1
1622052000000|2021-05-26 18:00:00|||||||||45
1622052010000|2021-05-26 18:00:10|||||||||2
1622052020000|2021-05-26 18:00:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|16
1622052030000|2021-05-26 18:00:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1622052040000|2021-05-26 18:00:40|||||||||1
1622052050000|2021-05-26 18:00:50|||||||||107
1622052060000|2021-05-26 18:01:00|||||||||46
1622052070000|2021-05-26 18:01:10|||||||||5
1622052080000|2021-05-26 18:01:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1622052090000|2021-05-26 18:01:30|||||||||46
1622052100000|2021-05-26 18:01:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|116
1622052110000|2021-05-26 18:01:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1622052120000|2021-05-26 18:02:00|||||||||42
1622052130000|2021-05-26 18:02:10|||||||||12
1622052140000|2021-05-26 18:02:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|53
1622052150000|2021-05-26 18:02:30|||||||||2
1622052160000|2021-05-26 18:02:40|||||||||6
1622052170000|2021-05-26 18:02:50|||||||||138
1622052180000|2021-05-26 18:03:00|||||||||2
1622052190000|2021-05-26 18:03:10|||||||||117
1622052200000|2021-05-26 18:03:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|39
1622052210000|2021-05-26 18:03:30|||||||||3
1622052220000|2021-05-26 18:03:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|81
1622052230000|2021-05-26 18:03:50|||||||||44
1622052240000|2021-05-26 18:04:00|||||||||1
1622052250000|2021-05-26 18:04:10|||||||||10
1622052260000|2021-05-26 18:04:20|||||||||3
1622052270000|2021-05-26 18:04:30|||||||||1
1622052280000|2021-05-26 18:04:40|||||||||2
1622052290000|2021-05-26 18:04:50|||||||||45
1622052300000|2021-05-26 18:05:00|||||||||1
1622052310000|2021-05-26 18:05:10|||||||||1
1622052320000|2021-05-26 18:05:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|29
1622052330000|2021-05-26 18:05:30|||||||||1
1622052340000|2021-05-26 18:05:40|||||||||46
1622052350000|2021-05-26 18:05:50|||||||||2
1622052360000|2021-05-26 18:06:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|34
1622052370000|2021-05-26 18:06:10|||||||||12
1622052380000|2021-05-26 18:06:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|19
1622052390000|2021-05-26 18:06:30|||||||||24
1622052400000|2021-05-26 18:06:40|||||||||49
1622052410000|2021-05-26 18:06:50|||||||||11
1622052420000|2021-05-26 18:07:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|4
1622052430000|2021-05-26 18:07:10|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|33
1622052440000|2021-05-26 18:07:20|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|13
1622052450000|2021-05-26 18:07:30|18542.6|18538.6|18550.4|18546.4|18550.4|18546.4|18542.6|18538.6|23
1622052460000|2021-05-26 18:07:40|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|200
1622052470000|2021-05-26 18:07:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|53
1622052480000|2021-05-26 18:08:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|8
1622052490000|2021-05-26 18:08:10|18544.2|18540.2|18539.5|18535.5|18544.2|18540.2|18537.9|18533.9|7
1622052500000|2021-05-26 18:08:20|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|11
1622052510000|2021-05-26 18:08:30|||||||||2
1622052520000|2021-05-26 18:08:40|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|7
1622052530000|2021-05-26 18:08:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|127
1622052540000|2021-05-26 18:09:00|||||||||1
1622052550000|2021-05-26 18:09:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|10
1622052560000|2021-05-26 18:09:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1622052570000|2021-05-26 18:09:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|24
1622052580000|2021-05-26 18:09:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1622052590000|2021-05-26 18:09:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|50
1622052600000|2021-05-26 18:10:00|||||||||111
1622052610000|2021-05-26 18:10:10|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|8
1622052620000|2021-05-26 18:10:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|14
1622052630000|2021-05-26 18:10:30|||||||||9
1622052640000|2021-05-26 18:10:40|||||||||2
1622052650000|2021-05-26 18:10:50|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|73
1622052660000|2021-05-26 18:11:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|40
1622052670000|2021-05-26 18:11:10|||||||||37
1622052680000|2021-05-26 18:11:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|13
1622052690000|2021-05-26 18:11:30|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|11
1622052700000|2021-05-26 18:11:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1622052710000|2021-05-26 18:11:50|||||||||50
1622052720000|2021-05-26 18:12:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|71
1622052730000|2021-05-26 18:12:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1622052740000|2021-05-26 18:12:20|||||||||13
1622052750000|2021-05-26 18:12:30|||||||||1
1622052760000|2021-05-26 18:12:40|||||||||3
1622052770000|2021-05-26 18:12:50|||||||||2
1622052780000|2021-05-26 18:13:00|||||||||47
1622052790000|2021-05-26 18:13:10|||||||||1
1622052800000|2021-05-26 18:13:20|||||||||8
1622052810000|2021-05-26 18:13:30|||||||||10
1622052820000|2021-05-26 18:13:40|||||||||43
1622052830000|2021-05-26 18:13:50|||||||||76
1622052840000|2021-05-26 18:14:00|||||||||1
1622052850000|2021-05-26 18:14:10|||||||||95
1622052860000|2021-05-26 18:14:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|9
1622052870000|2021-05-26 18:14:30|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|8
1622052880000|2021-05-26 18:14:40|||||||||8
1622052890000|2021-05-26 18:14:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|7
1622052900000|2021-05-26 18:15:00|||||||||41
1622052910000|2021-05-26 18:15:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|9
1622052920000|2021-05-26 18:15:20|||||||||1
1622052930000|2021-05-26 18:15:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|8
1622052940000|2021-05-26 18:15:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|3
1622052950000|2021-05-26 18:15:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|111
1622052960000|2021-05-26 18:16:00|||||||||2
1622052970000|2021-05-26 18:16:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|6
1622052980000|2021-05-26 18:16:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1622052990000|2021-05-26 18:16:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|12
1622053000000|2021-05-26 18:16:40|||||||||1
1622053010000|2021-05-26 18:16:50|||||||||1
1622053020000|2021-05-26 18:17:00|||||||||46
1622053030000|2021-05-26 18:17:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|12
1622053040000|2021-05-26 18:17:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1622053050000|2021-05-26 18:17:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|10
1622053060000|2021-05-26 18:17:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|6
1622053070000|2021-05-26 18:17:50|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|18
1622053080000|2021-05-26 18:18:00|||||||||46
1622053090000|2021-05-26 18:18:10|||||||||40
1622053100000|2021-05-26 18:18:20|||||||||1
1622053110000|2021-05-26 18:18:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|117
1622053120000|2021-05-26 18:18:40|||||||||88
1622053130000|2021-05-26 18:18:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|53
1622053140000|2021-05-26 18:19:00|||||||||2
1622053150000|2021-05-26 18:19:10|||||||||5
1622053160000|2021-05-26 18:19:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|20
1622053170000|2021-05-26 18:19:30|||||||||1
1622053180000|2021-05-26 18:19:40|||||||||46
1622053190000|2021-05-26 18:19:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|28
1622053200000|2021-05-26 18:20:00|||||||||1
1622053210000|2021-05-26 18:20:10|||||||||2
1622053220000|2021-05-26 18:20:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|22
1622053230000|2021-05-26 18:20:30|||||||||6
1622053240000|2021-05-26 18:20:40|||||||||50
1622053250000|2021-05-26 18:20:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|18
1622053260000|2021-05-26 18:21:00|||||||||2
1622053270000|2021-05-26 18:21:10|||||||||1
1622053280000|2021-05-26 18:21:20|||||||||10
1622053290000|2021-05-26 18:21:30|||||||||1
1622053300000|2021-05-26 18:21:40|||||||||15
1622053310000|2021-05-26 18:21:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|58
1622053320000|2021-05-26 18:22:00|||||||||12
1622053330000|2021-05-26 18:22:10|||||||||1
1622053340000|2021-05-26 18:22:20|||||||||2
1622053350000|2021-05-26 18:22:30|||||||||2
1622053360000|2021-05-26 18:22:40|||||||||1
1622053370000|2021-05-26 18:22:50|||||||||63
1622053380000|2021-05-26 18:23:00|||||||||2
1622053390000|2021-05-26 18:23:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|21
1622053400000|2021-05-26 18:23:20|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1622053410000|2021-05-26 18:23:30|||||||||8
1622053420000|2021-05-26 18:23:40|||||||||2871
1622053430000|2021-05-26 18:23:50|||||||||48
1622053440000|2021-05-26 18:24:00|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|26
1622053450000|2021-05-26 18:24:10|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|20
1622053460000|2021-05-26 18:24:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|3
1622053470000|2021-05-26 18:24:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|7
1622053480000|2021-05-26 18:24:40|||||||||12
1622053490000|2021-05-26 18:24:50|||||||||57
1622053500000|2021-05-26 18:25:00|||||||||2
1622053510000|2021-05-26 18:25:10|||||||||1
1622053520000|2021-05-26 18:25:20|||||||||2
1622053530000|2021-05-26 18:25:30|||||||||1
1622053540000|2021-05-26 18:25:40|||||||||77
1622053550000|2021-05-26 18:25:50|||||||||46
1622053560000|2021-05-26 18:26:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|59
1622053570000|2021-05-26 18:26:10|||||||||132
1622053580000|2021-05-26 18:26:20|||||||||10
1622053590000|2021-05-26 18:26:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|27
1622053600000|2021-05-26 18:26:40|||||||||24
1622053610000|2021-05-26 18:26:50|||||||||53
1622053620000|2021-05-26 18:27:00|||||||||440
1622053630000|2021-05-26 18:27:10|||||||||2
1622053640000|2021-05-26 18:27:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|23
1622053650000|2021-05-26 18:27:30|||||||||4
1622053660000|2021-05-26 18:27:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|13
1622053670000|2021-05-26 18:27:50|18552|18548|18552|18548|18553.6|18549.6|18552|18548|51
1622053680000|2021-05-26 18:28:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|76
1622053690000|2021-05-26 18:28:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|9
1622053700000|2021-05-26 18:28:20|||||||||1
1622053710000|2021-05-26 18:28:30|||||||||1
1622053720000|2021-05-26 18:28:40|||||||||8
1622053730000|2021-05-26 18:28:50|||||||||50
1622053740000|2021-05-26 18:29:00|||||||||1
1622053750000|2021-05-26 18:29:10|||||||||1
1622053760000|2021-05-26 18:29:20|||||||||75
1622053770000|2021-05-26 18:29:30|||||||||3
1622053780000|2021-05-26 18:29:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|31
1622053790000|2021-05-26 18:29:50|||||||||81
1622053800000|2021-05-26 18:30:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|45
1622053810000|2021-05-26 18:30:10|||||||||1
1622053820000|2021-05-26 18:30:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|30
1622053830000|2021-05-26 18:30:30|||||||||2
1622053840000|2021-05-26 18:30:40|||||||||2
1622053850000|2021-05-26 18:30:50|||||||||88
1622053860000|2021-05-26 18:31:00|||||||||2
1622053870000|2021-05-26 18:31:10|||||||||23
1622053880000|2021-05-26 18:31:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|16
1622053890000|2021-05-26 18:31:30|||||||||4
1622053900000|2021-05-26 18:31:40|||||||||6
1622053910000|2021-05-26 18:31:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|73
1622053920000|2021-05-26 18:32:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|9
1622053930000|2021-05-26 18:32:10|||||||||1
1622053940000|2021-05-26 18:32:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|7
1622053950000|2021-05-26 18:32:30|||||||||1
1622053960000|2021-05-26 18:32:40|||||||||7
1622053970000|2021-05-26 18:32:50|||||||||50
1622053980000|2021-05-26 18:33:00|||||||||1
1622053990000|2021-05-26 18:33:10|||||||||8
1622054000000|2021-05-26 18:33:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|113
1622054010000|2021-05-26 18:33:30|||||||||9
1622054020000|2021-05-26 18:33:40|||||||||1
1622054030000|2021-05-26 18:33:50|||||||||43
1622054040000|2021-05-26 18:34:00|||||||||9
1622054050000|2021-05-26 18:34:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|14
1622054060000|2021-05-26 18:34:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|16
1622054070000|2021-05-26 18:34:30|||||||||5
1622054080000|2021-05-26 18:34:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|104
1622054090000|2021-05-26 18:34:50|||||||||45
1622054100000|2021-05-26 18:35:00|||||||||1
1622054110000|2021-05-26 18:35:10|||||||||2
1622054120000|2021-05-26 18:35:20|||||||||114
1622054130000|2021-05-26 18:35:30|||||||||7
1622054140000|2021-05-26 18:35:40|||||||||48
1622054150000|2021-05-26 18:35:50|||||||||1
1622054160000|2021-05-26 18:36:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|14
1622054170000|2021-05-26 18:36:10|||||||||2
1622054180000|2021-05-26 18:36:20|||||||||1
1622054190000|2021-05-26 18:36:30|18553.6|18549.6|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|47
1622054200000|2021-05-26 18:36:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|50
1622054210000|2021-05-26 18:36:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1622054220000|2021-05-26 18:37:00|||||||||1
1622054230000|2021-05-26 18:37:10|||||||||1
1622054240000|2021-05-26 18:37:20|||||||||2
1622054250000|2021-05-26 18:37:30|||||||||1
1622054260000|2021-05-26 18:37:40|||||||||50
1622054270000|2021-05-26 18:37:50|||||||||28
1622054280000|2021-05-26 18:38:00|||||||||11
1622054290000|2021-05-26 18:38:10|||||||||2
1622054300000|2021-05-26 18:38:20|||||||||5
1622054310000|2021-05-26 18:38:30|||||||||1
1622054320000|2021-05-26 18:38:40|||||||||9
1622054330000|2021-05-26 18:38:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|114
1622054340000|2021-05-26 18:39:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|12
1622054350000|2021-05-26 18:39:10|||||||||2
1622054360000|2021-05-26 18:39:20|||||||||1
1622054370000|2021-05-26 18:39:30|||||||||55
1622054380000|2021-05-26 18:39:40|||||||||52
1622054390000|2021-05-26 18:39:50|||||||||4
1622054400000|2021-05-26 18:40:00|||||||||492
1622054410000|2021-05-26 18:40:10|||||||||6
1622054420000|2021-05-26 18:40:20|||||||||2
1622054430000|2021-05-26 18:40:30|||||||||48
1622054440000|2021-05-26 18:40:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|63
1622054450000|2021-05-26 18:40:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|383
1622054460000|2021-05-26 18:41:00|||||||||1
1622054470000|2021-05-26 18:41:10|||||||||5
1622054480000|2021-05-26 18:41:20|||||||||1
1622054490000|2021-05-26 18:41:30|||||||||2
1622054500000|2021-05-26 18:41:40|||||||||48
1622054510000|2021-05-26 18:41:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|21
1622054520000|2021-05-26 18:42:00|||||||||2
1622054530000|2021-05-26 18:42:10|||||||||10
1622054540000|2021-05-26 18:42:20|||||||||1
1622054550000|2021-05-26 18:42:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|57
1622054560000|2021-05-26 18:42:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1622054570000|2021-05-26 18:42:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|17
1622054580000|2021-05-26 18:43:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|29
1622054590000|2021-05-26 18:43:10|||||||||2
1622054600000|2021-05-26 18:43:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|71
1622054610000|2021-05-26 18:43:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|8
1622054620000|2021-05-26 18:43:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|59
1622054630000|2021-05-26 18:43:50|||||||||105
1622054640000|2021-05-26 18:44:00|||||||||1
1622054650000|2021-05-26 18:44:10|||||||||3
1622054660000|2021-05-26 18:44:20|||||||||2
1622054670000|2021-05-26 18:44:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|32
1622054680000|2021-05-26 18:44:40|||||||||49
1622054690000|2021-05-26 18:44:50|18550.4|18546.4|18566.1|18562.1|18566.1|18562.1|18550.4|18546.4|53
1622054700000|2021-05-26 18:45:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|48
1622054710000|2021-05-26 18:45:10|||||||||1
1622054720000|2021-05-26 18:45:20|||||||||11
1622054730000|2021-05-26 18:45:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|44
1622054740000|2021-05-26 18:45:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|71
1622054750000|2021-05-26 18:45:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|2
1622054760000|2021-05-26 18:46:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|247
1622054770000|2021-05-26 18:46:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1622054780000|2021-05-26 18:46:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1622054790000|2021-05-26 18:46:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|52
1622054800000|2021-05-26 18:46:40|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|5
1622054810000|2021-05-26 18:46:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|41
1622054820000|2021-05-26 18:47:00|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|9
1622054830000|2021-05-26 18:47:10|||||||||11
1622054840000|2021-05-26 18:47:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1622054850000|2021-05-26 18:47:30|||||||||53
1622054860000|2021-05-26 18:47:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1622054870000|2021-05-26 18:47:50|||||||||43
1622054880000|2021-05-26 18:48:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|8
1622054890000|2021-05-26 18:48:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1622054900000|2021-05-26 18:48:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|11
1622054910000|2021-05-26 18:48:30|||||||||49
1622054920000|2021-05-26 18:48:40|||||||||18
1622054930000|2021-05-26 18:48:50|||||||||4
1622054940000|2021-05-26 18:49:00|||||||||6
1622054950000|2021-05-26 18:49:10|||||||||1
1622054960000|2021-05-26 18:49:20|||||||||1
1622054970000|2021-05-26 18:49:30|||||||||6
1622054980000|2021-05-26 18:49:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|112
1622054990000|2021-05-26 18:49:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|28
1622055000000|2021-05-26 18:50:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|33
1622055010000|2021-05-26 18:50:10|||||||||10
1622055020000|2021-05-26 18:50:20|||||||||1
1622055030000|2021-05-26 18:50:30|||||||||3
1622055040000|2021-05-26 18:50:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|50
1622055050000|2021-05-26 18:50:50|||||||||2
1622055060000|2021-05-26 18:51:00|||||||||2
1622055070000|2021-05-26 18:51:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|19
1622055080000|2021-05-26 18:51:20|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|15
1622055090000|2021-05-26 18:51:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|17
1622055100000|2021-05-26 18:51:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|62
1622055110000|2021-05-26 18:51:50|||||||||17
1622055120000|2021-05-26 18:52:00|||||||||2
1622055130000|2021-05-26 18:52:10|||||||||28
1622055140000|2021-05-26 18:52:20|||||||||75
1622055150000|2021-05-26 18:52:30|||||||||2
1622055160000|2021-05-26 18:52:40|||||||||46
1622055170000|2021-05-26 18:52:50|||||||||6
1622055180000|2021-05-26 18:53:00|||||||||284
1622055190000|2021-05-26 18:53:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|96
1622055200000|2021-05-26 18:53:20|||||||||1
1622055210000|2021-05-26 18:53:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|41
1622055220000|2021-05-26 18:53:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|65
1622055230000|2021-05-26 18:53:50|||||||||5
1622055240000|2021-05-26 18:54:00|||||||||24
1622055250000|2021-05-26 18:54:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1622055260000|2021-05-26 18:54:20|||||||||1650
1622055270000|2021-05-26 18:54:30|||||||||11
1622055280000|2021-05-26 18:54:40|||||||||52
1622055290000|2021-05-26 18:54:50|||||||||5
1622055300000|2021-05-26 18:55:00|||||||||34
1622055310000|2021-05-26 18:55:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|34
1622055320000|2021-05-26 18:55:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|49
1622055330000|2021-05-26 18:55:30|||||||||2
1622055340000|2021-05-26 18:55:40|||||||||50
1622055350000|2021-05-26 18:55:50|||||||||22
1622055360000|2021-05-26 18:56:00|||||||||13
1622055370000|2021-05-26 18:56:10|||||||||1
1622055380000|2021-05-26 18:56:20|||||||||21
1622055390000|2021-05-26 18:56:30|||||||||22
1622055400000|2021-05-26 18:56:40|||||||||49
1622055410000|2021-05-26 18:56:50|||||||||37
1622055420000|2021-05-26 18:57:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|21
1622055430000|2021-05-26 18:57:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|42
1622055440000|2021-05-26 18:57:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|42
1622055450000|2021-05-26 18:57:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|21
1622055460000|2021-05-26 18:57:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|58
1622055470000|2021-05-26 18:57:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|22
1622055480000|2021-05-26 18:58:00|||||||||7
1622055490000|2021-05-26 18:58:10|||||||||43
1622055500000|2021-05-26 18:58:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|57
1622055510000|2021-05-26 18:58:30|||||||||4
1622055520000|2021-05-26 18:58:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|44
1622055530000|2021-05-26 18:58:50|||||||||53
1622055540000|2021-05-26 18:59:00|||||||||25
1622055550000|2021-05-26 18:59:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|23
1622055560000|2021-05-26 18:59:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|75
1622055570000|2021-05-26 18:59:30|||||||||45
1622055580000|2021-05-26 18:59:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|140
1622055590000|2021-05-26 18:59:50|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|206
1622055600000|2021-05-26 19:00:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|50
1622055610000|2021-05-26 19:00:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|60
1622055620000|2021-05-26 19:00:20|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|40
1622055630000|2021-05-26 19:00:30|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|15
1622055640000|2021-05-26 19:00:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1622055650000|2021-05-26 19:00:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|36
1622055660000|2021-05-26 19:01:00|||||||||1
1622055670000|2021-05-26 19:01:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|32
1622055680000|2021-05-26 19:01:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1622055690000|2021-05-26 19:01:30|18561.4|18557.4|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|191
1622055700000|2021-05-26 19:01:40|||||||||30
1622055710000|2021-05-26 19:01:50|||||||||2
1622055720000|2021-05-26 19:02:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|41
1622055730000|2021-05-26 19:02:10|||||||||157
1622055740000|2021-05-26 19:02:20|||||||||4
1622055750000|2021-05-26 19:02:30|||||||||14
1622055760000|2021-05-26 19:02:40|||||||||22
1622055770000|2021-05-26 19:02:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|10
1622055780000|2021-05-26 19:03:00|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|6
1622055790000|2021-05-26 19:03:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|23
1622055800000|2021-05-26 19:03:20|||||||||72
1622055810000|2021-05-26 19:03:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1622055820000|2021-05-26 19:03:40|||||||||20
1622055830000|2021-05-26 19:03:50|||||||||1
1622055840000|2021-05-26 19:04:00|||||||||65
1622055850000|2021-05-26 19:04:10|||||||||25
1622055860000|2021-05-26 19:04:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|29
1622055870000|2021-05-26 19:04:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1622055880000|2021-05-26 19:04:40|||||||||22
1622055890000|2021-05-26 19:04:50|||||||||1
1622055900000|2021-05-26 19:05:00|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18562.9|18558.9|35
1622055910000|2021-05-26 19:05:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|39
1622055920000|2021-05-26 19:05:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1622055930000|2021-05-26 19:05:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|90
1622055940000|2021-05-26 19:05:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|23
1622055950000|2021-05-26 19:05:50|||||||||35
1622055960000|2021-05-26 19:06:00|||||||||8
1622055970000|2021-05-26 19:06:10|||||||||21
1622055980000|2021-05-26 19:06:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|28
1622055990000|2021-05-26 19:06:30|||||||||27
1622056000000|2021-05-26 19:06:40|||||||||1
1622056010000|2021-05-26 19:06:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|16
1622056020000|2021-05-26 19:07:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|57
1622056030000|2021-05-26 19:07:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1622056040000|2021-05-26 19:07:20|||||||||1
1622056050000|2021-05-26 19:07:30|||||||||20
1622056060000|2021-05-26 19:07:40|||||||||7
1622056070000|2021-05-26 19:07:50|||||||||2
1622056080000|2021-05-26 19:08:00|||||||||19
1622056090000|2021-05-26 19:08:10|||||||||65
1622056100000|2021-05-26 19:08:20|||||||||1
1622056110000|2021-05-26 19:08:30|||||||||23
1622056120000|2021-05-26 19:08:40|||||||||1
1622056130000|2021-05-26 19:08:50|||||||||25
1622056140000|2021-05-26 19:09:00|||||||||31
1622056150000|2021-05-26 19:09:10|||||||||1
1622056160000|2021-05-26 19:09:20|||||||||33
1622056170000|2021-05-26 19:09:30|||||||||1
1622056180000|2021-05-26 19:09:40|||||||||39
1622056190000|2021-05-26 19:09:50|||||||||3
1622056200000|2021-05-26 19:10:00|||||||||21
1622056210000|2021-05-26 19:10:10|||||||||2
1622056220000|2021-05-26 19:10:20|||||||||1
1622056230000|2021-05-26 19:10:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|34
1622056240000|2021-05-26 19:10:40|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|3
1622056250000|2021-05-26 19:10:50|||||||||22
1622056260000|2021-05-26 19:11:00|||||||||1
1622056270000|2021-05-26 19:11:10|||||||||3
1622056280000|2021-05-26 19:11:20|||||||||25
1622056290000|2021-05-26 19:11:30|||||||||1
1622056300000|2021-05-26 19:11:40|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|18
1622056310000|2021-05-26 19:11:50|||||||||24
1622056320000|2021-05-26 19:12:00|||||||||5
1622056330000|2021-05-26 19:12:10|||||||||1
1622056340000|2021-05-26 19:12:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1622056350000|2021-05-26 19:12:30|||||||||23
1622056360000|2021-05-26 19:12:40|||||||||1
1622056370000|2021-05-26 19:12:50|||||||||21
1622056380000|2021-05-26 19:13:00|||||||||1
1622056390000|2021-05-26 19:13:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|69
1622056400000|2021-05-26 19:13:20|||||||||31
1622056410000|2021-05-26 19:13:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|215
1622056420000|2021-05-26 19:13:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|44
1622056430000|2021-05-26 19:13:50|||||||||21
1622056440000|2021-05-26 19:14:00|||||||||2
1622056450000|2021-05-26 19:14:10|||||||||1
1622056460000|2021-05-26 19:14:20|||||||||22
1622056470000|2021-05-26 19:14:30|||||||||3
1622056480000|2021-05-26 19:14:40|||||||||1
1622056490000|2021-05-26 19:14:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|31
1622056500000|2021-05-26 19:15:00|||||||||1
1622056510000|2021-05-26 19:15:10|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|36
1622056520000|2021-05-26 19:15:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|14
1622056530000|2021-05-26 19:15:30|||||||||1
1622056540000|2021-05-26 19:15:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|48
1622056550000|2021-05-26 19:15:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|12
1622056560000|2021-05-26 19:16:00|||||||||33
1622056570000|2021-05-26 19:16:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|45
1622056580000|2021-05-26 19:16:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|24
1622056590000|2021-05-26 19:16:30|||||||||1
1622056600000|2021-05-26 19:16:40|||||||||24
1622056610000|2021-05-26 19:16:50|||||||||3
1622056620000|2021-05-26 19:17:00|||||||||1
1622056630000|2021-05-26 19:17:10|||||||||53
1622056640000|2021-05-26 19:17:20|||||||||33
1622056650000|2021-05-26 19:17:30|||||||||38
1622056660000|2021-05-26 19:17:40|||||||||22
1622056670000|2021-05-26 19:17:50|||||||||1
1622056680000|2021-05-26 19:18:00|||||||||22
1622056690000|2021-05-26 19:18:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|29
1622056700000|2021-05-26 19:18:20|||||||||6
1622056710000|2021-05-26 19:18:30|||||||||23
1622056720000|2021-05-26 19:18:40|||||||||1
1622056730000|2021-05-26 19:18:50|||||||||2
1622056740000|2021-05-26 19:19:00|||||||||22
1622056750000|2021-05-26 19:19:10|||||||||1
1622056760000|2021-05-26 19:19:20|||||||||1
1622056770000|2021-05-26 19:19:30|||||||||19
1622056780000|2021-05-26 19:19:40|||||||||1
1622056790000|2021-05-26 19:19:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|25
1622056800000|2021-05-26 19:20:00|||||||||36
1622056810000|2021-05-26 19:20:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|19
1622056820000|2021-05-26 19:20:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|8
1622056830000|2021-05-26 19:20:30|||||||||23
1622056840000|2021-05-26 19:20:40|||||||||1
1622056850000|2021-05-26 19:20:50|||||||||1
1622056860000|2021-05-26 19:21:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|32
1622056870000|2021-05-26 19:21:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1622056880000|2021-05-26 19:21:20|||||||||52
1622056890000|2021-05-26 19:21:30|||||||||25
1622056900000|2021-05-26 19:21:40|||||||||1
1622056910000|2021-05-26 19:21:50|||||||||1
1622056920000|2021-05-26 19:22:00|||||||||1
1622056930000|2021-05-26 19:22:10|||||||||1
1622056940000|2021-05-26 19:22:20|||||||||2
1622056950000|2021-05-26 19:22:30|||||||||1
1622056960000|2021-05-26 19:22:40|||||||||2
1622056970000|2021-05-26 19:22:50|||||||||3
1622056980000|2021-05-26 19:23:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|51
1622056990000|2021-05-26 19:23:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|11
1622057000000|2021-05-26 19:23:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|10
1622057010000|2021-05-26 19:23:30|||||||||3
1622057020000|2021-05-26 19:23:40|||||||||2
1622057030000|2021-05-26 19:23:50|||||||||12
1622057040000|2021-05-26 19:24:00|||||||||52
1622057050000|2021-05-26 19:24:10|||||||||1
1622057060000|2021-05-26 19:24:20|||||||||5
1622057070000|2021-05-26 19:24:30|||||||||4
1622057080000|2021-05-26 19:24:40|||||||||1
1622057090000|2021-05-26 19:24:50|||||||||6
1622057100000|2021-05-26 19:25:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|17
1622057110000|2021-05-26 19:25:10|||||||||45
1622057120000|2021-05-26 19:25:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|17
1622057130000|2021-05-26 19:25:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|11
1622057140000|2021-05-26 19:25:40|||||||||1
1622057150000|2021-05-26 19:25:50|||||||||1
1622057160000|2021-05-26 19:26:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|31
1622057170000|2021-05-26 19:26:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|21
1622057180000|2021-05-26 19:26:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|31
1622057190000|2021-05-26 19:26:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1622057200000|2021-05-26 19:26:40|||||||||1
1622057210000|2021-05-26 19:26:50|||||||||1
1622057220000|2021-05-26 19:27:00|||||||||1
1622057230000|2021-05-26 19:27:10|||||||||2
1622057240000|2021-05-26 19:27:20|||||||||1
1622057250000|2021-05-26 19:27:30|||||||||5
1622057260000|2021-05-26 19:27:40|||||||||2
1622057270000|2021-05-26 19:27:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|23
1622057280000|2021-05-26 19:28:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|122
1622057290000|2021-05-26 19:28:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|10
1622057300000|2021-05-26 19:28:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1622057310000|2021-05-26 19:28:30|||||||||2
1622057320000|2021-05-26 19:28:40|||||||||1
1622057330000|2021-05-26 19:28:50|||||||||1
1622057340000|2021-05-26 19:29:00|||||||||58
1622057350000|2021-05-26 19:29:10|||||||||2
1622057360000|2021-05-26 19:29:20|||||||||3
1622057370000|2021-05-26 19:29:30|||||||||1
1622057380000|2021-05-26 19:29:40|||||||||3
1622057390000|2021-05-26 19:29:50|||||||||27
1622057400000|2021-05-26 19:30:00|||||||||11
1622057410000|2021-05-26 19:30:10|||||||||6
1622057420000|2021-05-26 19:30:20|||||||||2
1622057430000|2021-05-26 19:30:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|28
1622057440000|2021-05-26 19:30:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1622057450000|2021-05-26 19:30:50|||||||||1
1622057460000|2021-05-26 19:31:00|||||||||13
1622057470000|2021-05-26 19:31:10|||||||||19
1622057480000|2021-05-26 19:31:20|||||||||1
1622057490000|2021-05-26 19:31:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1622057500000|2021-05-26 19:31:40|||||||||3
1622057510000|2021-05-26 19:31:50|||||||||1
1622057520000|2021-05-26 19:32:00|||||||||5
1622057530000|2021-05-26 19:32:10|||||||||2
1622057540000|2021-05-26 19:32:20|||||||||1
1622057550000|2021-05-26 19:32:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|15
1622057560000|2021-05-26 19:32:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|37
1622057570000|2021-05-26 19:32:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|35
1622057580000|2021-05-26 19:33:00|||||||||38
1622057590000|2021-05-26 19:33:10|||||||||5
1622057600000|2021-05-26 19:33:20|||||||||2
1622057610000|2021-05-26 19:33:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|26
1622057620000|2021-05-26 19:33:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1622057630000|2021-05-26 19:33:50|||||||||7
1622057640000|2021-05-26 19:34:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|27
1622057650000|2021-05-26 19:34:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|30
1622057660000|2021-05-26 19:34:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|8
1622057670000|2021-05-26 19:34:30|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|2
1622057680000|2021-05-26 19:34:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1622057690000|2021-05-26 19:34:50|||||||||2
1622057700000|2021-05-26 19:35:00|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|55
1622057710000|2021-05-26 19:35:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|411
1622057720000|2021-05-26 19:35:20|||||||||2
1622057730000|2021-05-26 19:35:30|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|3
1622057740000|2021-05-26 19:35:40|||||||||3
1622057750000|2021-05-26 19:35:50|||||||||3
1622057760000|2021-05-26 19:36:00|||||||||2
1622057770000|2021-05-26 19:36:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1622057780000|2021-05-26 19:36:20|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|20
1622057790000|2021-05-26 19:36:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1622057800000|2021-05-26 19:36:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|14
1622057810000|2021-05-26 19:36:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|37
1622057820000|2021-05-26 19:37:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1622057830000|2021-05-26 19:37:10|||||||||5
1622057840000|2021-05-26 19:37:20|||||||||1
1622057850000|2021-05-26 19:37:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1622057860000|2021-05-26 19:37:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|11
1622057870000|2021-05-26 19:37:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|13
1622057880000|2021-05-26 19:38:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1622057890000|2021-05-26 19:38:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|26
1622057900000|2021-05-26 19:38:20|||||||||2
1622057910000|2021-05-26 19:38:30|||||||||1
1622057920000|2021-05-26 19:38:40|||||||||7
1622057930000|2021-05-26 19:38:50|||||||||2
1622057940000|2021-05-26 19:39:00|||||||||2
1622057950000|2021-05-26 19:39:10|||||||||2
1622057960000|2021-05-26 19:39:20|||||||||5
1622057970000|2021-05-26 19:39:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1622057980000|2021-05-26 19:39:40|||||||||2
1622057990000|2021-05-26 19:39:50|||||||||1
1622058000000|2021-05-26 19:40:00|||||||||5
1622058010000|2021-05-26 19:40:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1622058020000|2021-05-26 19:40:20|||||||||8
1622058030000|2021-05-26 19:40:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|44
1622058040000|2021-05-26 19:40:40|||||||||38
1622058050000|2021-05-26 19:40:50|||||||||20
1622058060000|2021-05-26 19:41:00|||||||||4
1622058070000|2021-05-26 19:41:10|||||||||1
1622058080000|2021-05-26 19:41:20|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|14
1622058090000|2021-05-26 19:41:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1622058100000|2021-05-26 19:41:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|10
1622058110000|2021-05-26 19:41:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1622058120000|2021-05-26 19:42:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|83
1622058130000|2021-05-26 19:42:10|||||||||3
1622058140000|2021-05-26 19:42:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|42
1622058150000|2021-05-26 19:42:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|22
1622058160000|2021-05-26 19:42:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|35
1622058170000|2021-05-26 19:42:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|14
1622058180000|2021-05-26 19:43:00|||||||||7
1622058190000|2021-05-26 19:43:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|21
1622058200000|2021-05-26 19:43:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1622058210000|2021-05-26 19:43:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|9
1622058220000|2021-05-26 19:43:40|||||||||2
1622058230000|2021-05-26 19:43:50|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|30
1622058240000|2021-05-26 19:44:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|15
1622058250000|2021-05-26 19:44:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|4
1622058260000|2021-05-26 19:44:20|||||||||3
1622058270000|2021-05-26 19:44:30|||||||||40
1622058280000|2021-05-26 19:44:40|||||||||27
1622058290000|2021-05-26 19:44:50|||||||||1
1622058300000|2021-05-26 19:45:00|||||||||32
1622058310000|2021-05-26 19:45:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|292
1622058320000|2021-05-26 19:45:20|||||||||37
1622058330000|2021-05-26 19:45:30|||||||||18
1622058340000|2021-05-26 19:45:40|||||||||1
1622058350000|2021-05-26 19:45:50|||||||||10
1622058360000|2021-05-26 19:46:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|30
1622058370000|2021-05-26 19:46:10|||||||||14
1622058380000|2021-05-26 19:46:20|||||||||2
1622058390000|2021-05-26 19:46:30|||||||||4
1622058400000|2021-05-26 19:46:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|23
1622058410000|2021-05-26 19:46:50|||||||||1
1622058420000|2021-05-26 19:47:00|||||||||12
1622058430000|2021-05-26 19:47:10|||||||||9
1622058440000|2021-05-26 19:47:20|||||||||59
1622058450000|2021-05-26 19:47:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1622058460000|2021-05-26 19:47:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|25
1622058470000|2021-05-26 19:47:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|184
1622058480000|2021-05-26 19:48:00|||||||||21
1622058490000|2021-05-26 19:48:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1622058500000|2021-05-26 19:48:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|59
1622058510000|2021-05-26 19:48:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|21
1622058520000|2021-05-26 19:48:40|||||||||2
1622058530000|2021-05-26 19:48:50|||||||||419
1622058540000|2021-05-26 19:49:00|||||||||2
1622058550000|2021-05-26 19:49:10|||||||||3
1622058560000|2021-05-26 19:49:20|||||||||72
1622058570000|2021-05-26 19:49:30|||||||||6
1622058580000|2021-05-26 19:49:40|||||||||1419
1622058590000|2021-05-26 19:49:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|21
1622058600000|2021-05-26 19:50:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|76
1622058610000|2021-05-26 19:50:10|||||||||13
1622058620000|2021-05-26 19:50:20|||||||||1
1622058630000|2021-05-26 19:50:30|||||||||877
1622058640000|2021-05-26 19:50:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|13
1622058650000|2021-05-26 19:50:50|||||||||10
1622058660000|2021-05-26 19:51:00|||||||||38
1622058670000|2021-05-26 19:51:10|||||||||3198
1622058680000|2021-05-26 19:51:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|21
1622058690000|2021-05-26 19:51:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|6
1622058700000|2021-05-26 19:51:40|||||||||41
1622058710000|2021-05-26 19:51:50|||||||||7
1622058720000|2021-05-26 19:52:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|13
1622058730000|2021-05-26 19:52:10|||||||||28
1622058740000|2021-05-26 19:52:20|||||||||2
1622058750000|2021-05-26 19:52:30|||||||||1
1622058760000|2021-05-26 19:52:40|||||||||2
1622058770000|2021-05-26 19:52:50|||||||||6
1622058780000|2021-05-26 19:53:00|||||||||17
1622058790000|2021-05-26 19:53:10|||||||||4
1622058800000|2021-05-26 19:53:20|||||||||9
1622058810000|2021-05-26 19:53:30|||||||||8
1622058820000|2021-05-26 19:53:40|||||||||3
1622058830000|2021-05-26 19:53:50|||||||||9
1622058840000|2021-05-26 19:54:00|||||||||10
1622058850000|2021-05-26 19:54:10|||||||||8
1622058860000|2021-05-26 19:54:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|25
1622058870000|2021-05-26 19:54:30|||||||||5
1622058880000|2021-05-26 19:54:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|28
1622058890000|2021-05-26 19:54:50|||||||||3
1622058900000|2021-05-26 19:55:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|50
1622058910000|2021-05-26 19:55:10|||||||||3
1622058920000|2021-05-26 19:55:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|7
1622058930000|2021-05-26 19:55:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1622058940000|2021-05-26 19:55:40|||||||||20
1622058950000|2021-05-26 19:55:50|||||||||2
1622058960000|2021-05-26 19:56:00|||||||||14
1622058970000|2021-05-26 19:56:10|||||||||11
1622058980000|2021-05-26 19:56:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|50
1622058990000|2021-05-26 19:56:30|||||||||10
1622059000000|2021-05-26 19:56:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|23
1622059010000|2021-05-26 19:56:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|60
1622059020000|2021-05-26 19:57:00|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|5
1622059030000|2021-05-26 19:57:10|||||||||687
1622059040000|2021-05-26 19:57:20|||||||||23
1622059050000|2021-05-26 19:57:30|||||||||627
1622059060000|2021-05-26 19:57:40|||||||||12
1622059070000|2021-05-26 19:57:50|||||||||22
1622059080000|2021-05-26 19:58:00|||||||||6
1622059090000|2021-05-26 19:58:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|24
1622059100000|2021-05-26 19:58:20|||||||||72
1622059110000|2021-05-26 19:58:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1622059120000|2021-05-26 19:58:40|||||||||28
1622059130000|2021-05-26 19:58:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1622059140000|2021-05-26 19:59:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|87
1622059150000|2021-05-26 19:59:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|90
1622059160000|2021-05-26 19:59:20|||||||||39
1622059170000|2021-05-26 19:59:30|||||||||131
1622059180000|2021-05-26 19:59:40|18577|18573|18572.3|18568.3|18577|18573|18572.3|18568.3|89
1622059190000|2021-05-26 19:59:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|77
1622059200000|2021-05-26 20:00:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1090
1622059210000|2021-05-26 20:00:10|||||||||173
1622059220000|2021-05-26 20:00:20|||||||||95
1622059230000|2021-05-26 20:00:30|||||||||34
1622059240000|2021-05-26 20:00:40|||||||||9
1622059250000|2021-05-26 20:00:50|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|48
1622059260000|2021-05-26 20:01:00|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18561.4|18557.4|48
1622059270000|2021-05-26 20:01:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1622059280000|2021-05-26 20:01:20|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|14
1622059290000|2021-05-26 20:01:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1622059310000|2021-05-26 20:01:50|||||||||69
1622059320000|2021-05-26 20:02:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|32
1622059330000|2021-05-26 20:02:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|4
1622059340000|2021-05-26 20:02:20|||||||||6
1622059350000|2021-05-26 20:02:30|||||||||1
1622059360000|2021-05-26 20:02:40|||||||||11
1622059380000|2021-05-26 20:03:00|||||||||6
1622059390000|2021-05-26 20:03:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|23
1622059400000|2021-05-26 20:03:20|||||||||1
1622059420000|2021-05-26 20:03:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|25
1622059440000|2021-05-26 20:04:00|||||||||5
1622059450000|2021-05-26 20:04:10|||||||||1274
1622059460000|2021-05-26 20:04:20|||||||||1
1622059470000|2021-05-26 20:04:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|14
1622059480000|2021-05-26 20:04:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622059500000|2021-05-26 20:05:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|26
1622059520000|2021-05-26 20:05:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|5
1622059530000|2021-05-26 20:05:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1622059540000|2021-05-26 20:05:40|||||||||6
1622059550000|2021-05-26 20:05:50|||||||||4
1622059560000|2021-05-26 20:06:00|||||||||10
1622059570000|2021-05-26 20:06:10|||||||||4
1622059580000|2021-05-26 20:06:20|||||||||18
1622059600000|2021-05-26 20:06:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|18
1622059610000|2021-05-26 20:06:50|||||||||7
1622059620000|2021-05-26 20:07:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|11
1622059630000|2021-05-26 20:07:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1622059640000|2021-05-26 20:07:20|||||||||1
1622059660000|2021-05-26 20:07:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|7
1622059670000|2021-05-26 20:07:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1622059680000|2021-05-26 20:08:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|42
1622059690000|2021-05-26 20:08:10|||||||||13
1622059700000|2021-05-26 20:08:20|||||||||4
1622059710000|2021-05-26 20:08:30|||||||||8
1622059720000|2021-05-26 20:08:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|55
1622059730000|2021-05-26 20:08:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|7
1622059750000|2021-05-26 20:09:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1622059760000|2021-05-26 20:09:20|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|24
1622059780000|2021-05-26 20:09:40|||||||||31
1622059790000|2021-05-26 20:09:50|||||||||5
1622059800000|2021-05-26 20:10:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|102
1622059810000|2021-05-26 20:10:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1622059830000|2021-05-26 20:10:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1622059840000|2021-05-26 20:10:40|||||||||1
1622059850000|2021-05-26 20:10:50|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|7
1622059860000|2021-05-26 20:11:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|8
1622059870000|2021-05-26 20:11:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1622059890000|2021-05-26 20:11:30|||||||||1
1622059910000|2021-05-26 20:11:50|||||||||1
1622059920000|2021-05-26 20:12:00|||||||||4
1622059930000|2021-05-26 20:12:10|||||||||2
1622059940000|2021-05-26 20:12:20|||||||||1
1622059950000|2021-05-26 20:12:30|||||||||2
1622059960000|2021-05-26 20:12:40|||||||||1
1622059970000|2021-05-26 20:12:50|||||||||2
1622059980000|2021-05-26 20:13:00|||||||||2
1622059990000|2021-05-26 20:13:10|||||||||4
1622060000000|2021-05-26 20:13:20|||||||||12
1622060010000|2021-05-26 20:13:30|||||||||1
1622060020000|2021-05-26 20:13:40|||||||||5
1622060030000|2021-05-26 20:13:50|||||||||4
1622060040000|2021-05-26 20:14:00|||||||||5
1622060050000|2021-05-26 20:14:10|||||||||2
1622060060000|2021-05-26 20:14:20|||||||||4
1622060070000|2021-05-26 20:14:30|||||||||5
1622060090000|2021-05-26 20:14:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|4
1622060130000|2021-05-26 20:15:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1622060140000|2021-05-26 20:15:40|||||||||1
1622060160000|2021-05-26 20:16:00|||||||||1
1622060180000|2021-05-26 20:16:20|||||||||1
1622060200000|2021-05-26 20:16:40|||||||||1
1622060210000|2021-05-26 20:16:50|||||||||100
1622060220000|2021-05-26 20:17:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|7
1622060230000|2021-05-26 20:17:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1622060240000|2021-05-26 20:17:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622060250000|2021-05-26 20:17:30|||||||||1
1622060260000|2021-05-26 20:17:40|||||||||11
1622060270000|2021-05-26 20:17:50|||||||||112
1622060280000|2021-05-26 20:18:00|||||||||2
1622060290000|2021-05-26 20:18:10|||||||||327
1622060300000|2021-05-26 20:18:20|||||||||1084
1622060310000|2021-05-26 20:18:30|||||||||4
1622060320000|2021-05-26 20:18:40|||||||||1
1622060330000|2021-05-26 20:18:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|24
1622060340000|2021-05-26 20:19:00|||||||||27
1622060350000|2021-05-26 20:19:10|||||||||5
1622060360000|2021-05-26 20:19:20|||||||||1
1622060380000|2021-05-26 20:19:40|||||||||1
1622060390000|2021-05-26 20:19:50|||||||||8
1622060400000|2021-05-26 20:20:00|||||||||3
1622060410000|2021-05-26 20:20:10|||||||||10
1622060430000|2021-05-26 20:20:30|||||||||9
1622060440000|2021-05-26 20:20:40|||||||||8
1622060460000|2021-05-26 20:21:00|||||||||23
1622060470000|2021-05-26 20:21:10|||||||||6
1622060480000|2021-05-26 20:21:20|||||||||2
1622060490000|2021-05-26 20:21:30|||||||||1
1622060510000|2021-05-26 20:21:50|||||||||1
1622060520000|2021-05-26 20:22:00|||||||||5
1622060530000|2021-05-26 20:22:10|||||||||4
1622060540000|2021-05-26 20:22:20|||||||||7
1622060560000|2021-05-26 20:22:40|||||||||6
1622060580000|2021-05-26 20:23:00|||||||||5
1622060590000|2021-05-26 20:23:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|52
1622060600000|2021-05-26 20:23:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|60
1622060610000|2021-05-26 20:23:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|29
1622060630000|2021-05-26 20:23:50|||||||||13
1622060640000|2021-05-26 20:24:00|||||||||4
1622060650000|2021-05-26 20:24:10|||||||||1
1622060670000|2021-05-26 20:24:30|||||||||1
1622060680000|2021-05-26 20:24:40|||||||||9
1622060690000|2021-05-26 20:24:50|||||||||1
1622060710000|2021-05-26 20:25:10|||||||||1
1622060740000|2021-05-26 20:25:40|||||||||1
1622060760000|2021-05-26 20:26:00|||||||||1
1622060780000|2021-05-26 20:26:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|30
1622060790000|2021-05-26 20:26:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1622060800000|2021-05-26 20:26:40|||||||||2
1622060810000|2021-05-26 20:26:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1622060820000|2021-05-26 20:27:00|||||||||3
1622060830000|2021-05-26 20:27:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|22
1622060840000|2021-05-26 20:27:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1622060850000|2021-05-26 20:27:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|7
1622060860000|2021-05-26 20:27:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622060870000|2021-05-26 20:27:50|||||||||101
1622060890000|2021-05-26 20:28:10|||||||||13
1622060910000|2021-05-26 20:28:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1622060920000|2021-05-26 20:28:40|||||||||20
1622060930000|2021-05-26 20:28:50|||||||||1
1622060950000|2021-05-26 20:29:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18
1622060960000|2021-05-26 20:29:20|||||||||1
1622060970000|2021-05-26 20:29:30|||||||||13
1622060980000|2021-05-26 20:29:40|||||||||2
1622060990000|2021-05-26 20:29:50|||||||||5
1622061000000|2021-05-26 20:30:00|||||||||4
1622061010000|2021-05-26 20:30:10|||||||||6
1622061030000|2021-05-26 20:30:30|||||||||1
1622061050000|2021-05-26 20:30:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|107
1622061060000|2021-05-26 20:31:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|127
1622061070000|2021-05-26 20:31:10|||||||||2
1622061090000|2021-05-26 20:31:30|||||||||1
1622061110000|2021-05-26 20:31:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|17
1622061120000|2021-05-26 20:32:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|8
1622061140000|2021-05-26 20:32:20|||||||||1
1622061160000|2021-05-26 20:32:40|||||||||1
1622061180000|2021-05-26 20:33:00|||||||||1
1622061210000|2021-05-26 20:33:30|||||||||1
1622061230000|2021-05-26 20:33:50|||||||||1
1622061250000|2021-05-26 20:34:10|||||||||1
1622061270000|2021-05-26 20:34:30|||||||||1
1622061280000|2021-05-26 20:34:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1622061300000|2021-05-26 20:35:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1622061310000|2021-05-26 20:35:10|||||||||1
1622061320000|2021-05-26 20:35:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1622061330000|2021-05-26 20:35:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622061340000|2021-05-26 20:35:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1622061350000|2021-05-26 20:35:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622061360000|2021-05-26 20:36:00|||||||||4
1622061380000|2021-05-26 20:36:20|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1622061390000|2021-05-26 20:36:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1622061410000|2021-05-26 20:36:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|36
1622061420000|2021-05-26 20:37:00|||||||||16
1622061430000|2021-05-26 20:37:10|||||||||3
1622061450000|2021-05-26 20:37:30|||||||||21
1622061470000|2021-05-26 20:37:50|||||||||1
1622061480000|2021-05-26 20:38:00|||||||||15
1622061500000|2021-05-26 20:38:20|||||||||1
1622061510000|2021-05-26 20:38:30|||||||||50
1622061540000|2021-05-26 20:39:00|||||||||9
1622061560000|2021-05-26 20:39:20|||||||||59
1622061570000|2021-05-26 20:39:30|||||||||1
1622061590000|2021-05-26 20:39:50|||||||||50
1622061600000|2021-05-26 20:40:00|||||||||3
1622061610000|2021-05-26 20:40:10|||||||||5
1622061620000|2021-05-26 20:40:20|||||||||9
1622061630000|2021-05-26 20:40:30|||||||||3
1622061640000|2021-05-26 20:40:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|24
1622061650000|2021-05-26 20:40:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|14
1622061660000|2021-05-26 20:41:00|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|25
1622061670000|2021-05-26 20:41:10|||||||||1
1622061680000|2021-05-26 20:41:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1622061710000|2021-05-26 20:41:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|15
1622061720000|2021-05-26 20:42:00|||||||||6
1622061730000|2021-05-26 20:42:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1622061740000|2021-05-26 20:42:20|||||||||29
1622061750000|2021-05-26 20:42:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|90
1622061760000|2021-05-26 20:42:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|30
1622061770000|2021-05-26 20:42:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|74
1622061780000|2021-05-26 20:43:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|96
1622061790000|2021-05-26 20:43:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1622061800000|2021-05-26 20:43:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1622061810000|2021-05-26 20:43:30|||||||||10
1622061830000|2021-05-26 20:43:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|23
1622061840000|2021-05-26 20:44:00|||||||||11
1622061850000|2021-05-26 20:44:10|||||||||11
1622061870000|2021-05-26 20:44:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|13
1622061880000|2021-05-26 20:44:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622061890000|2021-05-26 20:44:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1622061900000|2021-05-26 20:45:00|||||||||344
1622061910000|2021-05-26 20:45:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|5
1622061940000|2021-05-26 20:45:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622061950000|2021-05-26 20:45:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1622061960000|2021-05-26 20:46:00|||||||||1
1622062010000|2021-05-26 20:46:50|||||||||6
1622062020000|2021-05-26 20:47:00|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|14
1622062040000|2021-05-26 20:47:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1622062080000|2021-05-26 20:48:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|8
1622062090000|2021-05-26 20:48:10|||||||||3
1622062100000|2021-05-26 20:48:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|25
1622062120000|2021-05-26 20:48:40|18577|18573|18577|18573|18578.6|18574.6|18577|18573|10
1622062130000|2021-05-26 20:48:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|25
1622062140000|2021-05-26 20:49:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|1
1622062150000|2021-05-26 20:49:10|18577|18573|18577|18573|18577|18573|18575.4|18571.4|4
1622062160000|2021-05-26 20:49:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|1
1622062170000|2021-05-26 20:49:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1622062180000|2021-05-26 20:49:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|16
1622062190000|2021-05-26 20:49:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|22
1622062200000|2021-05-26 20:50:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1622062210000|2021-05-26 20:50:10|||||||||1
1622062220000|2021-05-26 20:50:20|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|12
1622062240000|2021-05-26 20:50:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1622062250000|2021-05-26 20:50:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|15
1622062260000|2021-05-26 20:51:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|21
1622062290000|2021-05-26 20:51:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|14
1622062300000|2021-05-26 20:51:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|9
1622062310000|2021-05-26 20:51:50|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1622062320000|2021-05-26 20:52:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1622062330000|2021-05-26 20:52:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622062390000|2021-05-26 20:53:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1622062400000|2021-05-26 20:53:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1622062410000|2021-05-26 20:53:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1622062430000|2021-05-26 20:53:50|||||||||3
1622062440000|2021-05-26 20:54:00|||||||||10
1622062450000|2021-05-26 20:54:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|7
1622062460000|2021-05-26 20:54:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|18
1622062470000|2021-05-26 20:54:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1622062480000|2021-05-26 20:54:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1622062490000|2021-05-26 20:54:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|29
1622062500000|2021-05-26 20:55:00|||||||||14
1622062540000|2021-05-26 20:55:40|||||||||10
1622062550000|2021-05-26 20:55:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1622062560000|2021-05-26 20:56:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1622062570000|2021-05-26 20:56:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622062590000|2021-05-26 20:56:30|||||||||252
1622062610000|2021-05-26 20:56:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1622062630000|2021-05-26 20:57:10|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|111
1622062640000|2021-05-26 20:57:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622062670000|2021-05-26 20:57:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1622062680000|2021-05-26 20:58:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1622062690000|2021-05-26 20:58:10|18570.8|18566.8|18573.9|18569.9|18573.9|18569.9|18570.8|18566.8|7
1622062700000|2021-05-26 20:58:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1622062710000|2021-05-26 20:58:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|0
1622062730000|2021-05-26 20:58:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|16
1622062740000|2021-05-26 20:59:00|||||||||2
1622062750000|2021-05-26 20:59:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|219
1622062760000|2021-05-26 20:59:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|15
1622062770000|2021-05-26 20:59:30|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|16
1622062780000|2021-05-26 20:59:40|||||||||21
1622062790000|2021-05-26 20:59:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|26
1622066400000|2021-05-26 22:00:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1622066410000|2021-05-26 22:00:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|191
1622066420000|2021-05-26 22:00:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|10
1622066430000|2021-05-26 22:00:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|8
1622066440000|2021-05-26 22:00:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1622066460000|2021-05-26 22:01:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|20
1622066470000|2021-05-26 22:01:10|||||||||9
1622066480000|2021-05-26 22:01:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622066490000|2021-05-26 22:01:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|14
1622066500000|2021-05-26 22:01:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|4
1622066510000|2021-05-26 22:01:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1622066580000|2021-05-26 22:03:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1622066610000|2021-05-26 22:03:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1622066660000|2021-05-26 22:04:20|||||||||2
1622066680000|2021-05-26 22:04:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1622066740000|2021-05-26 22:05:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622066760000|2021-05-26 22:06:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|6
1622066870000|2021-05-26 22:07:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1622066880000|2021-05-26 22:08:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|10
1622067000000|2021-05-26 22:10:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1622067110000|2021-05-26 22:11:50|||||||||4
1622067290000|2021-05-26 22:14:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|15
1622067360000|2021-05-26 22:16:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622067380000|2021-05-26 22:16:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|9
1622067470000|2021-05-26 22:17:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|6
1622067480000|2021-05-26 22:18:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622067520000|2021-05-26 22:18:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1622067560000|2021-05-26 22:19:20|||||||||2
1622067570000|2021-05-26 22:19:30|||||||||126
1622067800000|2021-05-26 22:23:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18
1622067810000|2021-05-26 22:23:30|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|3
1622067820000|2021-05-26 22:23:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622067840000|2021-05-26 22:24:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1622068010000|2021-05-26 22:26:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|3
1622068080000|2021-05-26 22:28:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622068150000|2021-05-26 22:29:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1622068160000|2021-05-26 22:29:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622068320000|2021-05-26 22:32:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1622068330000|2021-05-26 22:32:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1622068370000|2021-05-26 22:32:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1622068380000|2021-05-26 22:33:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1622068410000|2021-05-26 22:33:30|||||||||1
1622068440000|2021-05-26 22:34:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1622068450000|2021-05-26 22:34:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1622068470000|2021-05-26 22:34:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1622068480000|2021-05-26 22:34:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|9
1622068500000|2021-05-26 22:35:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|1
1622068530000|2021-05-26 22:35:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622068540000|2021-05-26 22:35:40|||||||||1
1622068570000|2021-05-26 22:36:10|||||||||1
1622068590000|2021-05-26 22:36:30|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|11
1622068620000|2021-05-26 22:37:00|||||||||1
1622068660000|2021-05-26 22:37:40|||||||||1
1622068670000|2021-05-26 22:37:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1622068680000|2021-05-26 22:38:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1622068690000|2021-05-26 22:38:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1622068720000|2021-05-26 22:38:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1622068760000|2021-05-26 22:39:20|||||||||2
1622068830000|2021-05-26 22:40:30|||||||||5
1622068870000|2021-05-26 22:41:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1622068900000|2021-05-26 22:41:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|5
1622068910000|2021-05-26 22:41:50|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1622068920000|2021-05-26 22:42:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1622068940000|2021-05-26 22:42:20|||||||||2
1622069080000|2021-05-26 22:44:40|||||||||1
1622069120000|2021-05-26 22:45:20|||||||||1
1622069150000|2021-05-26 22:45:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1622069190000|2021-05-26 22:46:30|||||||||1
1622069210000|2021-05-26 22:46:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1622069220000|2021-05-26 22:47:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1622069310000|2021-05-26 22:48:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1622069370000|2021-05-26 22:49:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1622069410000|2021-05-26 22:50:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1622069420000|2021-05-26 22:50:20|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1622069450000|2021-05-26 22:50:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1622069460000|2021-05-26 22:51:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1622069520000|2021-05-26 22:52:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1622069560000|2021-05-26 22:52:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1622069580000|2021-05-26 22:53:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1622069610000|2021-05-26 22:53:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1622069630000|2021-05-26 22:53:50|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|3
1622069640000|2021-05-26 22:54:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1622069680000|2021-05-26 22:54:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1622069700000|2021-05-26 22:55:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1622069760000|2021-05-26 22:56:00|||||||||1
1622069820000|2021-05-26 22:57:00|||||||||1
1622069890000|2021-05-26 22:58:10|||||||||1
1622069940000|2021-05-26 22:59:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|2
1622070000000|2021-05-26 23:00:00|||||||||1
1622070030000|2021-05-26 23:00:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1622070040000|2021-05-26 23:00:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1622070050000|2021-05-26 23:00:50|||||||||1
1622070080000|2021-05-26 23:01:20|||||||||1
1622070290000|2021-05-26 23:04:50|||||||||1
1622070340000|2021-05-26 23:05:40|||||||||1
1622070360000|2021-05-26 23:06:00|||||||||1
1622070420000|2021-05-26 23:07:00|||||||||1
1622070430000|2021-05-26 23:07:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1622070480000|2021-05-26 23:08:00|||||||||1
1622070720000|2021-05-26 23:12:00|||||||||1
1622070750000|2021-05-26 23:12:30|||||||||1
1622070770000|2021-05-26 23:12:50|||||||||1
1622070800000|2021-05-26 23:13:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|10
1622070810000|2021-05-26 23:13:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622070950000|2021-05-26 23:15:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|21
1622071000000|2021-05-26 23:16:40|||||||||15
1622071010000|2021-05-26 23:16:50|||||||||3
1622071020000|2021-05-26 23:17:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1622071040000|2021-05-26 23:17:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|1
1622071160000|2021-05-26 23:19:20|||||||||1
1622071500000|2021-05-26 23:25:00|||||||||4
1622071800000|2021-05-26 23:30:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|8
1622071810000|2021-05-26 23:30:10|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|3
1622071820000|2021-05-26 23:30:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|6
1622071870000|2021-05-26 23:31:10|||||||||2
1622071880000|2021-05-26 23:31:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|8
1622071970000|2021-05-26 23:32:50|||||||||1
1622072020000|2021-05-26 23:33:40|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|8
1622072070000|2021-05-26 23:34:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1622072100000|2021-05-26 23:35:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1622072110000|2021-05-26 23:35:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|7
1622072170000|2021-05-26 23:36:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1622072240000|2021-05-26 23:37:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1622072270000|2021-05-26 23:37:50|||||||||1
1622072330000|2021-05-26 23:38:50|||||||||1
1622072390000|2021-05-26 23:39:50|||||||||1
1622072450000|2021-05-26 23:40:50|||||||||1
1622072480000|2021-05-26 23:41:20|||||||||1
1622072510000|2021-05-26 23:41:50|||||||||1
1622072520000|2021-05-26 23:42:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|2
1622072530000|2021-05-26 23:42:10|||||||||2
1622072570000|2021-05-26 23:42:50|||||||||1
1622072630000|2021-05-26 23:43:50|||||||||1
1622072650000|2021-05-26 23:44:10|||||||||1
1622072690000|2021-05-26 23:44:50|||||||||1
1622072740000|2021-05-26 23:45:40|||||||||1
1622072750000|2021-05-26 23:45:50|||||||||1
1622072810000|2021-05-26 23:46:50|||||||||1
1622072830000|2021-05-26 23:47:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|14
1622072850000|2021-05-26 23:47:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1622072870000|2021-05-26 23:47:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|7
1622072880000|2021-05-26 23:48:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1622072920000|2021-05-26 23:48:40|||||||||8
1622072940000|2021-05-26 23:49:00|||||||||20
1622072950000|2021-05-26 23:49:10|||||||||1
1622072970000|2021-05-26 23:49:30|||||||||2
1622073070000|2021-05-26 23:51:10|18577|18573|18577|18573|18577|18573|18577|18573|8
1622073120000|2021-05-26 23:52:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1622073130000|2021-05-26 23:52:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622073160000|2021-05-26 23:52:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1622073180000|2021-05-26 23:53:00|18577|18573|18577|18573|18577|18573|18577|18573|4
1622073210000|2021-05-26 23:53:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622073290000|2021-05-26 23:54:50|||||||||1
1622073350000|2021-05-26 23:55:50|18577|18573|18577|18573|18577|18573|18577|18573|8
1622073360000|2021-05-26 23:56:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622073370000|2021-05-26 23:56:10|||||||||3
1622073450000|2021-05-26 23:57:30|||||||||1
1622073470000|2021-05-26 23:57:50|||||||||1
1622073480000|2021-05-26 23:58:00|18577|18573|18577|18573|18577|18573|18577|18573|6
1622073490000|2021-05-26 23:58:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622073500000|2021-05-26 23:58:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1622073520000|2021-05-26 23:58:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1622073590000|2021-05-26 23:59:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1622073600000|2021-05-27 00:00:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|3
1622073610000|2021-05-27 00:00:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1622073680000|2021-05-27 00:01:20|||||||||1
1622073690000|2021-05-27 00:01:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1622073750000|2021-05-27 00:02:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|6
1622073760000|2021-05-27 00:02:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1622073840000|2021-05-27 00:04:00|||||||||1
1622073950000|2021-05-27 00:05:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1622073980000|2021-05-27 00:06:20|||||||||2
1622073990000|2021-05-27 00:06:30|||||||||3
1622074060000|2021-05-27 00:07:40|||||||||1
1622074120000|2021-05-27 00:08:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1622074130000|2021-05-27 00:08:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1622074140000|2021-05-27 00:09:00|||||||||1
1622074160000|2021-05-27 00:09:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|7
1622074210000|2021-05-27 00:10:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622074250000|2021-05-27 00:10:50|||||||||1
1622074370000|2021-05-27 00:12:50|||||||||2
1622074420000|2021-05-27 00:13:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|4
1622074450000|2021-05-27 00:14:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622074470000|2021-05-27 00:14:30|||||||||1
1622074530000|2021-05-27 00:15:30|||||||||2
1622074540000|2021-05-27 00:15:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|4
1622074560000|2021-05-27 00:16:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1622074570000|2021-05-27 00:16:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|11
1622074580000|2021-05-27 00:16:20|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|3
1622074600000|2021-05-27 00:16:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1622074610000|2021-05-27 00:16:50|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1622074630000|2021-05-27 00:17:10|||||||||1
1622074770000|2021-05-27 00:19:30|||||||||1
1622074780000|2021-05-27 00:19:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|17
1622074800000|2021-05-27 00:20:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1622074820000|2021-05-27 00:20:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1622074840000|2021-05-27 00:20:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1622074870000|2021-05-27 00:21:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1622074890000|2021-05-27 00:21:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|15
1622074900000|2021-05-27 00:21:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1622074960000|2021-05-27 00:22:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1622075020000|2021-05-27 00:23:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1622075040000|2021-05-27 00:24:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1622075060000|2021-05-27 00:24:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1622075080000|2021-05-27 00:24:40|18577|18573|18577|18573|18577|18573|18577|18573|2
1622075140000|2021-05-27 00:25:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1622075160000|2021-05-27 00:26:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622075170000|2021-05-27 00:26:10|18577|18573|18577|18573|18577|18573|18577|18573|3
1622075230000|2021-05-27 00:27:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622075250000|2021-05-27 00:27:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1622075260000|2021-05-27 00:27:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1622075270000|2021-05-27 00:27:50|18577|18573|18577|18573|18577|18573|18577|18573|0
1622075280000|2021-05-27 00:28:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622075310000|2021-05-27 00:28:30|18577|18573|18577|18573|18577|18573|18577|18573|9
1622075370000|2021-05-27 00:29:30|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1622075380000|2021-05-27 00:29:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622075390000|2021-05-27 00:29:50|18577|18573|18577|18573|18577|18573|18577|18573|0
1622075400000|2021-05-27 00:30:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1622075480000|2021-05-27 00:31:20|||||||||1
1622075570000|2021-05-27 00:32:50|||||||||1
1622075610000|2021-05-27 00:33:30|||||||||4
1622075750000|2021-05-27 00:35:50|||||||||2
1622075840000|2021-05-27 00:37:20|||||||||1
1622075930000|2021-05-27 00:38:50|||||||||1
1622075950000|2021-05-27 00:39:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1622075970000|2021-05-27 00:39:30|18577|18573|18577|18573|18577|18573|18577|18573|4
1622075980000|2021-05-27 00:39:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1622076100000|2021-05-27 00:41:40|||||||||1
1622076190000|2021-05-27 00:43:10|||||||||1
1622076230000|2021-05-27 00:43:50|||||||||1
1622076260000|2021-05-27 00:44:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1622076270000|2021-05-27 00:44:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1622076280000|2021-05-27 00:44:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1622076360000|2021-05-27 00:46:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1622076370000|2021-05-27 00:46:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1622076410000|2021-05-27 00:46:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1622076430000|2021-05-27 00:47:10|||||||||1
1622076550000|2021-05-27 00:49:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1622076570000|2021-05-27 00:49:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|2
1622076660000|2021-05-27 00:51:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|16
1622076690000|2021-05-27 00:51:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1622076720000|2021-05-27 00:52:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1622076790000|2021-05-27 00:53:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1622076800000|2021-05-27 00:53:20|||||||||20
1622076820000|2021-05-27 00:53:40|18577|18573|18577|18573|18577|18573|18577|18573|2
1622076830000|2021-05-27 00:53:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622076840000|2021-05-27 00:54:00|18577|18573|18577|18573|18577|18573|18577|18573|3
1622076850000|2021-05-27 00:54:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1622076890000|2021-05-27 00:54:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1622076910000|2021-05-27 00:55:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1622076940000|2021-05-27 00:55:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|3
1622076950000|2021-05-27 00:55:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1622077020000|2021-05-27 00:57:00|||||||||4
1622077050000|2021-05-27 00:57:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1622077130000|2021-05-27 00:58:50|||||||||1
1622077170000|2021-05-27 00:59:30|||||||||3
1622077180000|2021-05-27 00:59:40|||||||||4
1622077200000|2021-05-27 01:00:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1622077210000|2021-05-27 01:00:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|0
1622077220000|2021-05-27 01:00:20|||||||||1
1622077240000|2021-05-27 01:00:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|5
1622077260000|2021-05-27 01:01:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622077270000|2021-05-27 01:01:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1622077330000|2021-05-27 01:02:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1622077370000|2021-05-27 01:02:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622077410000|2021-05-27 01:03:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1622077490000|2021-05-27 01:04:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|14
1622077520000|2021-05-27 01:05:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1622077530000|2021-05-27 01:05:30|||||||||2
1622077600000|2021-05-27 01:06:40|||||||||6
1622077610000|2021-05-27 01:06:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622077620000|2021-05-27 01:07:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1622077700000|2021-05-27 01:08:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|12
1622077750000|2021-05-27 01:09:10|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1622077790000|2021-05-27 01:09:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1622077810000|2021-05-27 01:10:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1622077850000|2021-05-27 01:10:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1622077860000|2021-05-27 01:11:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1622077870000|2021-05-27 01:11:10|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1622077880000|2021-05-27 01:11:20|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|3
1622077890000|2021-05-27 01:11:30|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1622077950000|2021-05-27 01:12:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1622077970000|2021-05-27 01:12:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1622078000000|2021-05-27 01:13:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1622078010000|2021-05-27 01:13:30|||||||||1
1622078020000|2021-05-27 01:13:40|||||||||2
1622078030000|2021-05-27 01:13:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1622078060000|2021-05-27 01:14:20|||||||||8
1622078100000|2021-05-27 01:15:00|||||||||1
1622078200000|2021-05-27 01:16:40|18577|18573|18577|18573|18577|18573|18577|18573|7
1622078210000|2021-05-27 01:16:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622078270000|2021-05-27 01:17:50|||||||||1
1622078330000|2021-05-27 01:18:50|||||||||5
1622078340000|2021-05-27 01:19:00|18577|18573|18577|18573|18577|18573|18577|18573|1
1622078350000|2021-05-27 01:19:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622078400000|2021-05-27 01:20:00|18577|18573|18577|18573|18577|18573|18577|18573|4
1622078410000|2021-05-27 01:20:10|||||||||1
1622078470000|2021-05-27 01:21:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622078500000|2021-05-27 01:21:40|||||||||1
1622078520000|2021-05-27 01:22:00|18577|18573|18577|18573|18577|18573|18577|18573|8
1622078570000|2021-05-27 01:22:50|||||||||1
1622078610000|2021-05-27 01:23:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622078630000|2021-05-27 01:23:50|||||||||2
1622078640000|2021-05-27 01:24:00|||||||||1
1622078680000|2021-05-27 01:24:40|||||||||1
1622078690000|2021-05-27 01:24:50|18577|18573|18577|18573|18577|18573|18577|18573|4
1622078700000|2021-05-27 01:25:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622078750000|2021-05-27 01:25:50|||||||||1
1622078760000|2021-05-27 01:26:00|18577|18573|18577|18573|18577|18573|18575.4|18571.4|3
1622078770000|2021-05-27 01:26:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622078820000|2021-05-27 01:27:00|||||||||1
1622078860000|2021-05-27 01:27:40|||||||||1
1622078870000|2021-05-27 01:27:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|12
1622078910000|2021-05-27 01:28:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|9
1622078940000|2021-05-27 01:29:00|||||||||1
1622078980000|2021-05-27 01:29:40|||||||||4
1622079000000|2021-05-27 01:30:00|||||||||2
1622079030000|2021-05-27 01:30:30|||||||||1
1622079040000|2021-05-27 01:30:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1622079050000|2021-05-27 01:30:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|1
1622079080000|2021-05-27 01:31:20|||||||||1
1622079090000|2021-05-27 01:31:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622079100000|2021-05-27 01:31:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1622079170000|2021-05-27 01:32:50|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|1
1622079180000|2021-05-27 01:33:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|5
1622079210000|2021-05-27 01:33:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|0
1622079220000|2021-05-27 01:33:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1622079300000|2021-05-27 01:35:00|||||||||1
1622079320000|2021-05-27 01:35:20|||||||||1
1622079430000|2021-05-27 01:37:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1622079450000|2021-05-27 01:37:30|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18562.9|18558.9|14
1622079460000|2021-05-27 01:37:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|20
1622079470000|2021-05-27 01:37:50|||||||||5
1622079480000|2021-05-27 01:38:00|||||||||1
1622079530000|2021-05-27 01:38:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|2
1622079540000|2021-05-27 01:39:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|12
1622079590000|2021-05-27 01:39:50|||||||||1
1622079650000|2021-05-27 01:40:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622079660000|2021-05-27 01:41:00|||||||||2
1622079670000|2021-05-27 01:41:10|||||||||9
1622079680000|2021-05-27 01:41:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1622079720000|2021-05-27 01:42:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|4
1622079750000|2021-05-27 01:42:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1622079770000|2021-05-27 01:42:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622079780000|2021-05-27 01:43:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1622079790000|2021-05-27 01:43:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622079840000|2021-05-27 01:44:00|||||||||1
1622079880000|2021-05-27 01:44:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1622079930000|2021-05-27 01:45:30|||||||||1
1622079950000|2021-05-27 01:45:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|1
1622079970000|2021-05-27 01:46:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|1
1622080000000|2021-05-27 01:46:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1622080010000|2021-05-27 01:46:50|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|2
1622080020000|2021-05-27 01:47:00|||||||||1
1622080040000|2021-05-27 01:47:20|18562.9|18558.9|18555.1|18551.1|18562.9|18558.9|18555.1|18551.1|13
1622080050000|2021-05-27 01:47:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1622080060000|2021-05-27 01:47:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1622080070000|2021-05-27 01:47:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1622080080000|2021-05-27 01:48:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622080100000|2021-05-27 01:48:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1622080140000|2021-05-27 01:49:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|6
1622080160000|2021-05-27 01:49:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622080230000|2021-05-27 01:50:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622080240000|2021-05-27 01:50:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1622080260000|2021-05-27 01:51:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1622080280000|2021-05-27 01:51:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622080290000|2021-05-27 01:51:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1622080310000|2021-05-27 01:51:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1622080330000|2021-05-27 01:52:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622080370000|2021-05-27 01:52:50|||||||||1
1622080400000|2021-05-27 01:53:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1622080440000|2021-05-27 01:54:00|||||||||1
1622080450000|2021-05-27 01:54:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1622080490000|2021-05-27 01:54:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1622080510000|2021-05-27 01:55:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622080530000|2021-05-27 01:55:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1622080570000|2021-05-27 01:56:10|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1622080580000|2021-05-27 01:56:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1622080630000|2021-05-27 01:57:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622080640000|2021-05-27 01:57:20|||||||||1
1622080670000|2021-05-27 01:57:50|||||||||1
1622080730000|2021-05-27 01:58:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|11
1622080740000|2021-05-27 01:59:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|3
1622080750000|2021-05-27 01:59:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1622080760000|2021-05-27 01:59:20|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|3
1622080770000|2021-05-27 01:59:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1622080780000|2021-05-27 01:59:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1622080800000|2021-05-27 02:00:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622080880000|2021-05-27 02:01:20|||||||||1
1622080910000|2021-05-27 02:01:50|||||||||1
1622080920000|2021-05-27 02:02:00|||||||||1
1622081000000|2021-05-27 02:03:20|||||||||1
1622081050000|2021-05-27 02:04:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1622081070000|2021-05-27 02:04:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1622081090000|2021-05-27 02:04:50|||||||||1
1622081150000|2021-05-27 02:05:50|||||||||1
1622081160000|2021-05-27 02:06:00|||||||||1
1622081170000|2021-05-27 02:06:10|||||||||1
1622081180000|2021-05-27 02:06:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|7
1622081190000|2021-05-27 02:06:30|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|12
1622081240000|2021-05-27 02:07:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622081260000|2021-05-27 02:07:40|||||||||1
1622081270000|2021-05-27 02:07:50|||||||||1
1622081330000|2021-05-27 02:08:50|||||||||1
1622081350000|2021-05-27 02:09:10|||||||||1
1622081370000|2021-05-27 02:09:30|||||||||12
1622081380000|2021-05-27 02:09:40|||||||||6
1622081390000|2021-05-27 02:09:50|||||||||1
1622081400000|2021-05-27 02:10:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|9
1622081510000|2021-05-27 02:11:50|||||||||1
1622081520000|2021-05-27 02:12:00|||||||||1
1622081560000|2021-05-27 02:12:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1622081580000|2021-05-27 02:13:00|18558.3|18554.3|18561.4|18557.4|18561.4|18557.4|18558.3|18554.3|10
1622081590000|2021-05-27 02:13:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1622081600000|2021-05-27 02:13:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|3
1622081650000|2021-05-27 02:14:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1622081710000|2021-05-27 02:15:10|||||||||1
1622081720000|2021-05-27 02:15:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1622081730000|2021-05-27 02:15:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622081740000|2021-05-27 02:15:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1622081830000|2021-05-27 02:17:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1622081930000|2021-05-27 02:18:50|||||||||2
1622081950000|2021-05-27 02:19:10|||||||||93
1622081990000|2021-05-27 02:19:50|||||||||1
1622082000000|2021-05-27 02:20:00|||||||||3
1622082020000|2021-05-27 02:20:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1622082060000|2021-05-27 02:21:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1622082100000|2021-05-27 02:21:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|7
1622082130000|2021-05-27 02:22:10|||||||||1
1622082150000|2021-05-27 02:22:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|13
1622082160000|2021-05-27 02:22:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1622082170000|2021-05-27 02:22:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622082190000|2021-05-27 02:23:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1622082350000|2021-05-27 02:25:50|||||||||4
1622082360000|2021-05-27 02:26:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1622082380000|2021-05-27 02:26:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|11
1622082460000|2021-05-27 02:27:40|||||||||3
1622082470000|2021-05-27 02:27:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1622082480000|2021-05-27 02:28:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1622082490000|2021-05-27 02:28:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|1
1622082500000|2021-05-27 02:28:20|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1622082600000|2021-05-27 02:30:00|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|1
1622082650000|2021-05-27 02:30:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|1
1622082700000|2021-05-27 02:31:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|21
1622082710000|2021-05-27 02:31:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|11
1622082720000|2021-05-27 02:32:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|6
1622082740000|2021-05-27 02:32:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|8
1622082750000|2021-05-27 02:32:30|||||||||2
1622082780000|2021-05-27 02:33:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|6
1622082840000|2021-05-27 02:34:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|5
1622082850000|2021-05-27 02:34:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|4
1622082890000|2021-05-27 02:34:50|||||||||1
1622082900000|2021-05-27 02:35:00|||||||||2
1622082990000|2021-05-27 02:36:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|3
1622083020000|2021-05-27 02:37:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|4
1622083030000|2021-05-27 02:37:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|3
1622083040000|2021-05-27 02:37:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|4
1622083050000|2021-05-27 02:37:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1622083080000|2021-05-27 02:38:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|4
1622083100000|2021-05-27 02:38:20|||||||||2
1622083110000|2021-05-27 02:38:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1622083130000|2021-05-27 02:38:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|6
1622083140000|2021-05-27 02:39:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1622083150000|2021-05-27 02:39:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622083170000|2021-05-27 02:39:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1622083180000|2021-05-27 02:39:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622083200000|2021-05-27 02:40:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1622083250000|2021-05-27 02:40:50|||||||||1
1622083260000|2021-05-27 02:41:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1622083270000|2021-05-27 02:41:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1622083280000|2021-05-27 02:41:20|||||||||1
1622083290000|2021-05-27 02:41:30|||||||||5
1622083300000|2021-05-27 02:41:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1622083320000|2021-05-27 02:42:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|3
1622083330000|2021-05-27 02:42:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|4
1622083350000|2021-05-27 02:42:30|||||||||40
1622083370000|2021-05-27 02:42:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1622083420000|2021-05-27 02:43:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622083430000|2021-05-27 02:43:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1622083440000|2021-05-27 02:44:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1622083470000|2021-05-27 02:44:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1622083550000|2021-05-27 02:45:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1622083790000|2021-05-27 02:49:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1622083810000|2021-05-27 02:50:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622083910000|2021-05-27 02:51:50|||||||||1
1622083970000|2021-05-27 02:52:50|||||||||5
1622084000000|2021-05-27 02:53:20|||||||||4
1622084030000|2021-05-27 02:53:50|||||||||1
1622084070000|2021-05-27 02:54:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|28
1622084110000|2021-05-27 02:55:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|10
1622084160000|2021-05-27 02:56:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|3
1622084180000|2021-05-27 02:56:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|4
1622084190000|2021-05-27 02:56:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084210000|2021-05-27 02:56:50|||||||||1
1622084220000|2021-05-27 02:57:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|3
1622084230000|2021-05-27 02:57:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084250000|2021-05-27 02:57:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084280000|2021-05-27 02:58:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084300000|2021-05-27 02:58:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|3
1622084310000|2021-05-27 02:58:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084350000|2021-05-27 02:59:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|7
1622084380000|2021-05-27 02:59:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1622084400000|2021-05-27 03:00:00|||||||||3
1622084410000|2021-05-27 03:00:10|||||||||1
1622084440000|2021-05-27 03:00:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084490000|2021-05-27 03:01:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084530000|2021-05-27 03:02:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084630000|2021-05-27 03:03:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084680000|2021-05-27 03:04:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084700000|2021-05-27 03:05:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|5
1622084810000|2021-05-27 03:06:50|||||||||1
1622084820000|2021-05-27 03:07:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|4
1622084890000|2021-05-27 03:08:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|4
1622084900000|2021-05-27 03:08:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1622084910000|2021-05-27 03:08:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|8
1622084950000|2021-05-27 03:09:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|7
1622084960000|2021-05-27 03:09:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1622085000000|2021-05-27 03:10:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1622085010000|2021-05-27 03:10:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1622085020000|2021-05-27 03:10:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1622085040000|2021-05-27 03:10:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622085110000|2021-05-27 03:11:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|14
1622085130000|2021-05-27 03:12:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1622085140000|2021-05-27 03:12:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622085150000|2021-05-27 03:12:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1622085180000|2021-05-27 03:13:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622085190000|2021-05-27 03:13:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1622085210000|2021-05-27 03:13:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1622085240000|2021-05-27 03:14:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622085330000|2021-05-27 03:15:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|19
1622085380000|2021-05-27 03:16:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1622085420000|2021-05-27 03:17:00|||||||||1
1622085590000|2021-05-27 03:19:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1622085600000|2021-05-27 03:20:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622085650000|2021-05-27 03:20:50|||||||||1
1622085820000|2021-05-27 03:23:40|||||||||29
1622086070000|2021-05-27 03:27:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1622086080000|2021-05-27 03:28:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622086130000|2021-05-27 03:28:50|||||||||2
1622086140000|2021-05-27 03:29:00|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1622086170000|2021-05-27 03:29:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622086210000|2021-05-27 03:30:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|5
1622086220000|2021-05-27 03:30:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|1
1622086230000|2021-05-27 03:30:30|||||||||1
1622086250000|2021-05-27 03:30:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|7
1622086260000|2021-05-27 03:31:00|||||||||1
1622086310000|2021-05-27 03:31:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1622086330000|2021-05-27 03:32:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1622086340000|2021-05-27 03:32:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1622086350000|2021-05-27 03:32:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1622086360000|2021-05-27 03:32:40|||||||||1
1622087220000|2021-05-27 03:47:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|14
1622087230000|2021-05-27 03:47:10|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|3
1622087240000|2021-05-27 03:47:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|10
1622087250000|2021-05-27 03:47:30|||||||||1
1622087290000|2021-05-27 03:48:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622087310000|2021-05-27 03:48:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1622087340000|2021-05-27 03:49:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622087370000|2021-05-27 03:49:30|||||||||2
1622087480000|2021-05-27 03:51:20|||||||||13
1622087500000|2021-05-27 03:51:40|||||||||28
1622087510000|2021-05-27 03:51:50|||||||||2
1622087530000|2021-05-27 03:52:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|15
1622087540000|2021-05-27 03:52:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1622087600000|2021-05-27 03:53:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|10
1622087610000|2021-05-27 03:53:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1622087660000|2021-05-27 03:54:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|6
1622087690000|2021-05-27 03:54:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1622087770000|2021-05-27 03:56:10|||||||||3
1622087790000|2021-05-27 03:56:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|25
1622087810000|2021-05-27 03:56:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1622087830000|2021-05-27 03:57:10|||||||||4
1622087900000|2021-05-27 03:58:20|||||||||1
1622087940000|2021-05-27 03:59:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1622087980000|2021-05-27 03:59:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1622087990000|2021-05-27 03:59:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1622088230000|2021-05-27 04:03:50|||||||||5
1622088260000|2021-05-27 04:04:20|||||||||2
1622088490000|2021-05-27 04:08:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1622088530000|2021-05-27 04:08:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1622088570000|2021-05-27 04:09:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622088700000|2021-05-27 04:11:40|||||||||2
1622088880000|2021-05-27 04:14:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1622088900000|2021-05-27 04:15:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622088990000|2021-05-27 04:16:30|||||||||4
1622089020000|2021-05-27 04:17:00|||||||||1
1622089080000|2021-05-27 04:18:00|||||||||1
1622089140000|2021-05-27 04:19:00|||||||||1
1622089260000|2021-05-27 04:21:00|||||||||1
1622089280000|2021-05-27 04:21:20|||||||||2
1622089310000|2021-05-27 04:21:50|||||||||4
1622089340000|2021-05-27 04:22:20|||||||||8
1622089350000|2021-05-27 04:22:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1622089370000|2021-05-27 04:22:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1622089400000|2021-05-27 04:23:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|3
1622089410000|2021-05-27 04:23:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622089480000|2021-05-27 04:24:40|18552|18548|18552|18548|18552|18548|18552|18548|1
1622089570000|2021-05-27 04:26:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622089630000|2021-05-27 04:27:10|||||||||5
1622089640000|2021-05-27 04:27:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1622089650000|2021-05-27 04:27:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1622089670000|2021-05-27 04:27:50|18552|18548|18552|18548|18552|18548|18552|18548|2
1622089680000|2021-05-27 04:28:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|2
1622089690000|2021-05-27 04:28:10|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|0
1622089710000|2021-05-27 04:28:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622089720000|2021-05-27 04:28:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|1
1622089730000|2021-05-27 04:28:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|5
1622089740000|2021-05-27 04:29:00|18552|18548|18552|18548|18552|18548|18552|18548|2
1622089750000|2021-05-27 04:29:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622089760000|2021-05-27 04:29:20|18552|18548|18552|18548|18553.6|18549.6|18552|18548|1
1622089790000|2021-05-27 04:29:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622090060000|2021-05-27 04:34:20|||||||||6
1622090290000|2021-05-27 04:38:10|||||||||2
1622090300000|2021-05-27 04:38:20|18552|18548|18552|18548|18552|18548|18552|18548|0
1622090310000|2021-05-27 04:38:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622090330000|2021-05-27 04:38:50|18552|18548|18552|18548|18553.6|18549.6|18552|18548|2
1622090340000|2021-05-27 04:39:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622090350000|2021-05-27 04:39:10|18552|18548|18552|18548|18552|18548|18552|18548|0
1622090370000|2021-05-27 04:39:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1622090410000|2021-05-27 04:40:10|||||||||1
1622090450000|2021-05-27 04:40:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1622090460000|2021-05-27 04:41:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1622090480000|2021-05-27 04:41:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1622090570000|2021-05-27 04:42:50|||||||||1
1622090590000|2021-05-27 04:43:10|||||||||1
1622090720000|2021-05-27 04:45:20|||||||||10
1622090790000|2021-05-27 04:46:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1622091030000|2021-05-27 04:50:30|18552|18548|18552|18548|18552|18548|18552|18548|8
1622091070000|2021-05-27 04:51:10|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1622091080000|2021-05-27 04:51:20|18552|18548|18552|18548|18552|18548|18552|18548|4
1622091100000|2021-05-27 04:51:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1622091110000|2021-05-27 04:51:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1622091120000|2021-05-27 04:52:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622091130000|2021-05-27 04:52:10|||||||||1
1622091410000|2021-05-27 04:56:50|||||||||2
1622091480000|2021-05-27 04:58:00|||||||||50
1622091990000|2021-05-27 05:06:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|17
1622092010000|2021-05-27 05:06:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1622092020000|2021-05-27 05:07:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1622092180000|2021-05-27 05:09:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|31
1622092310000|2021-05-27 05:11:50|||||||||2
1622092340000|2021-05-27 05:12:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1622092430000|2021-05-27 05:13:50|||||||||1
1622092490000|2021-05-27 05:14:50|||||||||1
1622092560000|2021-05-27 05:16:00|||||||||1
1622092620000|2021-05-27 05:17:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|30
1622092650000|2021-05-27 05:17:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|14
1622092660000|2021-05-27 05:17:40|||||||||7
1622092680000|2021-05-27 05:18:00|||||||||3
1622092690000|2021-05-27 05:18:10|||||||||2
1622092710000|2021-05-27 05:18:30|||||||||5
1622092740000|2021-05-27 05:19:00|||||||||1
1622092830000|2021-05-27 05:20:30|||||||||1
1622092860000|2021-05-27 05:21:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|12
1622092910000|2021-05-27 05:21:50|||||||||1
1622092970000|2021-05-27 05:22:50|||||||||1
1622093030000|2021-05-27 05:23:50|||||||||1
1622093090000|2021-05-27 05:24:50|||||||||1
1622093100000|2021-05-27 05:25:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|4
1622093110000|2021-05-27 05:25:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|0
1622093120000|2021-05-27 05:25:20|||||||||3
1622093130000|2021-05-27 05:25:30|18570.8|18566.8|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|7
1622093140000|2021-05-27 05:25:40|||||||||1
1622093150000|2021-05-27 05:25:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|4
1622093170000|2021-05-27 05:26:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1622093180000|2021-05-27 05:26:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1622093200000|2021-05-27 05:26:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622093210000|2021-05-27 05:26:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622093270000|2021-05-27 05:27:50|||||||||1
1622093290000|2021-05-27 05:28:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1622093300000|2021-05-27 05:28:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622093340000|2021-05-27 05:29:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1622093360000|2021-05-27 05:29:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1622093370000|2021-05-27 05:29:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1622093380000|2021-05-27 05:29:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1622093400000|2021-05-27 05:30:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|5
1622093410000|2021-05-27 05:30:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622093460000|2021-05-27 05:31:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1622093470000|2021-05-27 05:31:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622093480000|2021-05-27 05:31:20|18566.1|18562.1|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|16
1622093520000|2021-05-27 05:32:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|5
1622093530000|2021-05-27 05:32:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622093550000|2021-05-27 05:32:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1622093570000|2021-05-27 05:32:50|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|1
1622093600000|2021-05-27 05:33:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622093630000|2021-05-27 05:33:50|||||||||1
1622093690000|2021-05-27 05:34:50|||||||||1
1622093750000|2021-05-27 05:35:50|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|9
1622093770000|2021-05-27 05:36:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1622093780000|2021-05-27 05:36:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1622093810000|2021-05-27 05:36:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1622093820000|2021-05-27 05:37:00|||||||||4
1622093860000|2021-05-27 05:37:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1622093900000|2021-05-27 05:38:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1622093920000|2021-05-27 05:38:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1622093930000|2021-05-27 05:38:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1622093960000|2021-05-27 05:39:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1622094000000|2021-05-27 05:40:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|51
1622094040000|2021-05-27 05:40:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1622094050000|2021-05-27 05:40:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622094090000|2021-05-27 05:41:30|||||||||10
1622094100000|2021-05-27 05:41:40|||||||||2
1622094160000|2021-05-27 05:42:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1622094170000|2021-05-27 05:42:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|0
1622094190000|2021-05-27 05:43:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1622094200000|2021-05-27 05:43:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1622094250000|2021-05-27 05:44:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1622094260000|2021-05-27 05:44:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|11
1622094350000|2021-05-27 05:45:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|16
1622094360000|2021-05-27 05:46:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1622094380000|2021-05-27 05:46:20|||||||||2
1622094410000|2021-05-27 05:46:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1622094420000|2021-05-27 05:47:00|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1622094430000|2021-05-27 05:47:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|1
1622094480000|2021-05-27 05:48:00|18577|18573|18577|18573|18577|18573|18577|18573|7
1622094510000|2021-05-27 05:48:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1622094520000|2021-05-27 05:48:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1622094530000|2021-05-27 05:48:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1622094540000|2021-05-27 05:49:00|||||||||7
1622094560000|2021-05-27 05:49:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1622094590000|2021-05-27 05:49:50|||||||||5
1622094600000|2021-05-27 05:50:00|||||||||1
1622094640000|2021-05-27 05:50:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1622094690000|2021-05-27 05:51:30|18577|18573|18577|18573|18577|18573|18577|18573|3
1622094700000|2021-05-27 05:51:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1622094710000|2021-05-27 05:51:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1622094730000|2021-05-27 05:52:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1622094740000|2021-05-27 05:52:20|18577|18573|18577|18573|18577|18573|18577|18573|0
1622094760000|2021-05-27 05:52:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622094810000|2021-05-27 05:53:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1622094830000|2021-05-27 05:53:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1622094890000|2021-05-27 05:54:50|||||||||1
1622094940000|2021-05-27 05:55:40|||||||||5
1622094950000|2021-05-27 05:55:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1622094960000|2021-05-27 05:56:00|||||||||1
1622095070000|2021-05-27 05:57:50|||||||||1
1622095100000|2021-05-27 05:58:20|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|17
1622095110000|2021-05-27 05:58:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|0
1622095190000|2021-05-27 05:59:50|18570.8|18566.8|18573.9|18569.9|18573.9|18569.9|18570.8|18566.8|13
1622095200000|2021-05-27 06:00:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|9
1622095260000|2021-05-27 06:01:00|18577|18573|18587.9|18583.9|18587.9|18583.9|18577|18573|25
1622095270000|2021-05-27 06:01:10|18586.4|18582.4|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|16
1622095280000|2021-05-27 06:01:20|18584.8|18580.8|18580.1|18576.1|18584.8|18580.8|18580.1|18576.1|6
1622095290000|2021-05-27 06:01:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1622095300000|2021-05-27 06:01:40|||||||||2
1622095320000|2021-05-27 06:02:00|18580.1|18576.1|18577|18573|18580.1|18576.1|18577|18573|4
1622095330000|2021-05-27 06:02:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|5
1622095340000|2021-05-27 06:02:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1622095350000|2021-05-27 06:02:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1622095390000|2021-05-27 06:03:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|7
1622095410000|2021-05-27 06:03:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622095440000|2021-05-27 06:04:00|||||||||1
1622095450000|2021-05-27 06:04:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1622095460000|2021-05-27 06:04:20|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1622095470000|2021-05-27 06:04:30|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1622095490000|2021-05-27 06:04:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|2
1622095500000|2021-05-27 06:05:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|0
1622095510000|2021-05-27 06:05:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1622095550000|2021-05-27 06:05:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1622095560000|2021-05-27 06:06:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1622095570000|2021-05-27 06:06:10|||||||||3
1622095580000|2021-05-27 06:06:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1622095610000|2021-05-27 06:06:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1622095670000|2021-05-27 06:07:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|5
1622095680000|2021-05-27 06:08:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18570.8|18566.8|10
1622095690000|2021-05-27 06:08:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1622095700000|2021-05-27 06:08:20|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|4
1622095710000|2021-05-27 06:08:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|4
1622095730000|2021-05-27 06:08:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1622095770000|2021-05-27 06:09:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1622095780000|2021-05-27 06:09:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622095810000|2021-05-27 06:10:10|||||||||2
1622095840000|2021-05-27 06:10:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1622095850000|2021-05-27 06:10:50|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1622095880000|2021-05-27 06:11:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1622095890000|2021-05-27 06:11:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622095920000|2021-05-27 06:12:00|||||||||1
1622095930000|2021-05-27 06:12:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1622095940000|2021-05-27 06:12:20|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1622096020000|2021-05-27 06:13:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1622096030000|2021-05-27 06:13:50|||||||||1
1622096040000|2021-05-27 06:14:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622096080000|2021-05-27 06:14:40|||||||||8
1622096090000|2021-05-27 06:14:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1622096100000|2021-05-27 06:15:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1622096170000|2021-05-27 06:16:10|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|11
1622096180000|2021-05-27 06:16:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1622096190000|2021-05-27 06:16:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1622096200000|2021-05-27 06:16:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622096260000|2021-05-27 06:17:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1622096270000|2021-05-27 06:17:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1622096340000|2021-05-27 06:19:00|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1622096350000|2021-05-27 06:19:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1622096410000|2021-05-27 06:20:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1622096420000|2021-05-27 06:20:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1622096430000|2021-05-27 06:20:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1622096470000|2021-05-27 06:21:10|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|3
1622096490000|2021-05-27 06:21:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622096500000|2021-05-27 06:21:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1622096550000|2021-05-27 06:22:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1622096560000|2021-05-27 06:22:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1622096580000|2021-05-27 06:23:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1622096600000|2021-05-27 06:23:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|12
1622096620000|2021-05-27 06:23:40|||||||||3
1622096630000|2021-05-27 06:23:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1622096660000|2021-05-27 06:24:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1622096690000|2021-05-27 06:24:50|18577|18573|18577|18573|18577|18573|18577|18573|3
1622096700000|2021-05-27 06:25:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622096730000|2021-05-27 06:25:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1622096800000|2021-05-27 06:26:40|||||||||4
1622096810000|2021-05-27 06:26:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1622096820000|2021-05-27 06:27:00|18577|18573|18577|18573|18577|18573|18575.4|18571.4|16
1622096830000|2021-05-27 06:27:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622096840000|2021-05-27 06:27:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1622096870000|2021-05-27 06:27:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|11
1622096880000|2021-05-27 06:28:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|8
1622096890000|2021-05-27 06:28:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1622096900000|2021-05-27 06:28:20|||||||||1
1622096920000|2021-05-27 06:28:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1622096940000|2021-05-27 06:29:00|||||||||1
1622096950000|2021-05-27 06:29:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|6
1622096970000|2021-05-27 06:29:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1622096980000|2021-05-27 06:29:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1622097010000|2021-05-27 06:30:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1622097020000|2021-05-27 06:30:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1622097030000|2021-05-27 06:30:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|7
1622097050000|2021-05-27 06:30:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1622097060000|2021-05-27 06:31:00|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1622097070000|2021-05-27 06:31:10|||||||||1
1622097090000|2021-05-27 06:31:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1622097140000|2021-05-27 06:32:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|7
1622097160000|2021-05-27 06:32:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1622097170000|2021-05-27 06:32:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1622097180000|2021-05-27 06:33:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1622097200000|2021-05-27 06:33:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1622097210000|2021-05-27 06:33:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1622097230000|2021-05-27 06:33:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1622097250000|2021-05-27 06:34:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1622097280000|2021-05-27 06:34:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|10
1622097290000|2021-05-27 06:34:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|13
1622097300000|2021-05-27 06:35:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|9
1622097310000|2021-05-27 06:35:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1622097380000|2021-05-27 06:36:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|23
1622097390000|2021-05-27 06:36:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|16
1622097410000|2021-05-27 06:36:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|6
1622097420000|2021-05-27 06:37:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1622097430000|2021-05-27 06:37:10|||||||||16
1622097440000|2021-05-27 06:37:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|4
1622097470000|2021-05-27 06:37:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1622097480000|2021-05-27 06:38:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|9
1622097590000|2021-05-27 06:39:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|28
1622097600000|2021-05-27 06:40:00|||||||||4
1622097610000|2021-05-27 06:40:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1622097620000|2021-05-27 06:40:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|1
1622097630000|2021-05-27 06:40:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1622097640000|2021-05-27 06:40:40|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1622097650000|2021-05-27 06:40:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|1
1622097690000|2021-05-27 06:41:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1622097700000|2021-05-27 06:41:40|18586.4|18582.4|18589.5|18585.5|18591.1|18587.1|18586.4|18582.4|8
1622097710000|2021-05-27 06:41:50|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|2
1622097720000|2021-05-27 06:42:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18
1622097740000|2021-05-27 06:42:20|||||||||13
1622097750000|2021-05-27 06:42:30|||||||||13
1622097780000|2021-05-27 06:43:00|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|2
1622097790000|2021-05-27 06:43:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|7
1622097810000|2021-05-27 06:43:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1622097840000|2021-05-27 06:44:00|||||||||3
1622097850000|2021-05-27 06:44:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1622097870000|2021-05-27 06:44:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|5
1622097890000|2021-05-27 06:44:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|20
1622097900000|2021-05-27 06:45:00|||||||||3
1622097980000|2021-05-27 06:46:20|||||||||3
1622098010000|2021-05-27 06:46:50|||||||||4
1622098020000|2021-05-27 06:47:00|||||||||5
1622098040000|2021-05-27 06:47:20|||||||||2
1622098080000|2021-05-27 06:48:00|||||||||2
1622098090000|2021-05-27 06:48:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1622098100000|2021-05-27 06:48:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1622098110000|2021-05-27 06:48:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|12
1622098140000|2021-05-27 06:49:00|||||||||1
1622098180000|2021-05-27 06:49:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1622098190000|2021-05-27 06:49:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1622098220000|2021-05-27 06:50:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|8
1622098230000|2021-05-27 06:50:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1622098240000|2021-05-27 06:50:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1622098260000|2021-05-27 06:51:00|||||||||1
1622098320000|2021-05-27 06:52:00|||||||||1
1622098350000|2021-05-27 06:52:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1622098360000|2021-05-27 06:52:40|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|5
1622098370000|2021-05-27 06:52:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1622098400000|2021-05-27 06:53:20|||||||||2
1622098410000|2021-05-27 06:53:30|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1622098420000|2021-05-27 06:53:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|28
1622098430000|2021-05-27 06:53:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1622098440000|2021-05-27 06:54:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1622098460000|2021-05-27 06:54:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1622098480000|2021-05-27 06:54:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1622098490000|2021-05-27 06:54:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1622098500000|2021-05-27 06:55:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1622098510000|2021-05-27 06:55:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1622098560000|2021-05-27 06:56:00|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1622098590000|2021-05-27 06:56:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|5
1622098600000|2021-05-27 06:56:40|18575.4|18571.4|18573.9|18569.9|18577|18573|18573.9|18569.9|12
1622098610000|2021-05-27 06:56:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1622098620000|2021-05-27 06:57:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622098650000|2021-05-27 06:57:30|||||||||20
1622098660000|2021-05-27 06:57:40|||||||||1
1622098670000|2021-05-27 06:57:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1622098680000|2021-05-27 06:58:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1622098700000|2021-05-27 06:58:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1622098740000|2021-05-27 06:59:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1622098770000|2021-05-27 06:59:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1622098780000|2021-05-27 06:59:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1622098800000|2021-05-27 07:00:00|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|8
1622098810000|2021-05-27 07:00:10|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|1
1622098820000|2021-05-27 07:00:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1622098830000|2021-05-27 07:00:30|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|18
1622098840000|2021-05-27 07:00:40|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|10
1622098850000|2021-05-27 07:00:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1622098860000|2021-05-27 07:01:00|||||||||1
1622098880000|2021-05-27 07:01:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|3
1622098890000|2021-05-27 07:01:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|13
1622098930000|2021-05-27 07:02:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18559.8|18555.8|14
1622098940000|2021-05-27 07:02:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1622098950000|2021-05-27 07:02:30|||||||||10
1622098980000|2021-05-27 07:03:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1622098990000|2021-05-27 07:03:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|4
1622099000000|2021-05-27 07:03:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1622099020000|2021-05-27 07:03:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1622099080000|2021-05-27 07:04:40|||||||||8
1622099090000|2021-05-27 07:04:50|||||||||18
1622099120000|2021-05-27 07:05:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|32
1622099130000|2021-05-27 07:05:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1622099150000|2021-05-27 07:05:50|||||||||5
1622099210000|2021-05-27 07:06:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|8
1622099220000|2021-05-27 07:07:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|39
1622099240000|2021-05-27 07:07:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|12
1622099250000|2021-05-27 07:07:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|23
1622099260000|2021-05-27 07:07:40|18552|18548|18552|18548|18552|18548|18550.4|18546.4|6
1622099270000|2021-05-27 07:07:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|4
1622099280000|2021-05-27 07:08:00|||||||||4
1622099310000|2021-05-27 07:08:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|45
1622099340000|2021-05-27 07:09:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|20
1622099360000|2021-05-27 07:09:20|||||||||4
1622099370000|2021-05-27 07:09:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1622099400000|2021-05-27 07:10:00|18552|18548|18550.4|18546.4|18552|18548|18548.9|18544.9|11
1622099420000|2021-05-27 07:10:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|10
1622099430000|2021-05-27 07:10:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1622099450000|2021-05-27 07:10:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|14
1622099460000|2021-05-27 07:11:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|7
1622099470000|2021-05-27 07:11:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|4
1622099480000|2021-05-27 07:11:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1622099490000|2021-05-27 07:11:30|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|13
1622099500000|2021-05-27 07:11:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|0
1622099510000|2021-05-27 07:11:50|||||||||5
1622099520000|2021-05-27 07:12:00|||||||||4
1622099530000|2021-05-27 07:12:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|4
1622099560000|2021-05-27 07:12:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1622099570000|2021-05-27 07:12:50|||||||||3
1622099580000|2021-05-27 07:13:00|||||||||2
1622099590000|2021-05-27 07:13:10|||||||||3
1622099600000|2021-05-27 07:13:20|||||||||5
1622099610000|2021-05-27 07:13:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1622099620000|2021-05-27 07:13:40|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|17
1622099630000|2021-05-27 07:13:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1622099640000|2021-05-27 07:14:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1622099650000|2021-05-27 07:14:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1622099660000|2021-05-27 07:14:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1622099670000|2021-05-27 07:14:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|1
1622099680000|2021-05-27 07:14:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1622099690000|2021-05-27 07:14:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1622099700000|2021-05-27 07:15:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1622099710000|2021-05-27 07:15:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1622099720000|2021-05-27 07:15:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|3
1622099730000|2021-05-27 07:15:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|4
1622099760000|2021-05-27 07:16:00|||||||||4
1622099780000|2021-05-27 07:16:20|||||||||5
1622099790000|2021-05-27 07:16:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1622099820000|2021-05-27 07:17:00|||||||||1
1622099860000|2021-05-27 07:17:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|19
1622099880000|2021-05-27 07:18:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1622099900000|2021-05-27 07:18:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|1
1622099940000|2021-05-27 07:19:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1622099970000|2021-05-27 07:19:30|||||||||5
1622099980000|2021-05-27 07:19:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1622099990000|2021-05-27 07:19:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1622100000000|2021-05-27 07:20:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|9
1622100010000|2021-05-27 07:20:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|7
1622100020000|2021-05-27 07:20:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1622100030000|2021-05-27 07:20:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1622100040000|2021-05-27 07:20:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1622100050000|2021-05-27 07:20:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1622100060000|2021-05-27 07:21:00|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|12
1622100070000|2021-05-27 07:21:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1622100090000|2021-05-27 07:21:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1622100110000|2021-05-27 07:21:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1622100120000|2021-05-27 07:22:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|7
1622100130000|2021-05-27 07:22:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1622100140000|2021-05-27 07:22:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|1
1622100160000|2021-05-27 07:22:40|||||||||1
1622100170000|2021-05-27 07:22:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|1
1622100180000|2021-05-27 07:23:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|2
1622100190000|2021-05-27 07:23:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1622100210000|2021-05-27 07:23:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|18
1622100250000|2021-05-27 07:24:10|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|39
1622100260000|2021-05-27 07:24:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1622100290000|2021-05-27 07:24:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1622100300000|2021-05-27 07:25:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|6
1622100310000|2021-05-27 07:25:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1622100330000|2021-05-27 07:25:30|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|12
1622100340000|2021-05-27 07:25:40|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|1
1622100350000|2021-05-27 07:25:50|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1622100360000|2021-05-27 07:26:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1622100380000|2021-05-27 07:26:20|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|7
1622100390000|2021-05-27 07:26:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622100420000|2021-05-27 07:27:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|7
1622100440000|2021-05-27 07:27:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1622100460000|2021-05-27 07:27:40|||||||||2
1622100470000|2021-05-27 07:27:50|||||||||1
1622100480000|2021-05-27 07:28:00|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|10
1622100490000|2021-05-27 07:28:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622100530000|2021-05-27 07:28:50|||||||||2
1622100550000|2021-05-27 07:29:10|||||||||2
1622100570000|2021-05-27 07:29:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1622100610000|2021-05-27 07:30:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|12
1622100660000|2021-05-27 07:31:00|||||||||6
1622100670000|2021-05-27 07:31:10|||||||||3
1622100710000|2021-05-27 07:31:50|||||||||1
1622100720000|2021-05-27 07:32:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|30
1622100730000|2021-05-27 07:32:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1622100740000|2021-05-27 07:32:20|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|22
1622100780000|2021-05-27 07:33:00|||||||||2
1622100790000|2021-05-27 07:33:10|||||||||3
1622100800000|2021-05-27 07:33:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1622100820000|2021-05-27 07:33:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1622100830000|2021-05-27 07:33:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1622100840000|2021-05-27 07:34:00|||||||||1
1622100860000|2021-05-27 07:34:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|785
1622100890000|2021-05-27 07:34:50|||||||||1
1622100920000|2021-05-27 07:35:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|15
1622100930000|2021-05-27 07:35:30|||||||||6
1622100960000|2021-05-27 07:36:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|15
1622100970000|2021-05-27 07:36:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|8
1622100980000|2021-05-27 07:36:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1622101010000|2021-05-27 07:36:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1622101020000|2021-05-27 07:37:00|||||||||15
1622101030000|2021-05-27 07:37:10|||||||||5
1622101040000|2021-05-27 07:37:20|||||||||4
1622101050000|2021-05-27 07:37:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1622101070000|2021-05-27 07:37:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1622101090000|2021-05-27 07:38:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1622101100000|2021-05-27 07:38:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1622101160000|2021-05-27 07:39:20|||||||||2
1622101190000|2021-05-27 07:39:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1622101200000|2021-05-27 07:40:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1622101220000|2021-05-27 07:40:20|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1622101230000|2021-05-27 07:40:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1622101240000|2021-05-27 07:40:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1622101260000|2021-05-27 07:41:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|4
1622101270000|2021-05-27 07:41:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|8
1622101280000|2021-05-27 07:41:20|||||||||2
1622101290000|2021-05-27 07:41:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|4
1622101310000|2021-05-27 07:41:50|||||||||6
1622101320000|2021-05-27 07:42:00|||||||||156
1622101340000|2021-05-27 07:42:20|||||||||1
1622101350000|2021-05-27 07:42:30|||||||||6
1622101360000|2021-05-27 07:42:40|||||||||1
1622101390000|2021-05-27 07:43:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1622101400000|2021-05-27 07:43:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1622101410000|2021-05-27 07:43:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|2
1622101420000|2021-05-27 07:43:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1622101450000|2021-05-27 07:44:10|||||||||4
1622101460000|2021-05-27 07:44:20|||||||||1
1622101480000|2021-05-27 07:44:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1622101500000|2021-05-27 07:45:00|||||||||5
1622101520000|2021-05-27 07:45:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1622101530000|2021-05-27 07:45:30|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|9
1622101540000|2021-05-27 07:45:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1622101560000|2021-05-27 07:46:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|16
1622101570000|2021-05-27 07:46:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|2
1622101580000|2021-05-27 07:46:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|1
1622101610000|2021-05-27 07:46:50|||||||||11
1622101630000|2021-05-27 07:47:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1622101640000|2021-05-27 07:47:20|||||||||6
1622101650000|2021-05-27 07:47:30|18527|18523|18527|18523|18527|18523|18527|18523|6
1622101660000|2021-05-27 07:47:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622101670000|2021-05-27 07:47:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1622101680000|2021-05-27 07:48:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|11
1622101710000|2021-05-27 07:48:30|||||||||11
1622101720000|2021-05-27 07:48:40|||||||||340
1622101790000|2021-05-27 07:49:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1622101800000|2021-05-27 07:50:00|||||||||4
1622101810000|2021-05-27 07:50:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|20
1622101830000|2021-05-27 07:50:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|11
1622101850000|2021-05-27 07:50:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1622101860000|2021-05-27 07:51:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1622101870000|2021-05-27 07:51:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1622101900000|2021-05-27 07:51:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|15
1622101940000|2021-05-27 07:52:20|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|5
1622101950000|2021-05-27 07:52:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622101970000|2021-05-27 07:52:50|||||||||8
1622101980000|2021-05-27 07:53:00|||||||||1
1622101990000|2021-05-27 07:53:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|9
1622102000000|2021-05-27 07:53:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1622102010000|2021-05-27 07:53:30|||||||||350
1622102020000|2021-05-27 07:53:40|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|45
1622102030000|2021-05-27 07:53:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|24
1622102050000|2021-05-27 07:54:10|||||||||29
1622102080000|2021-05-27 07:54:40|||||||||1
1622102110000|2021-05-27 07:55:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1622102150000|2021-05-27 07:55:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|17
1622102160000|2021-05-27 07:56:00|||||||||1
1622102170000|2021-05-27 07:56:10|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|13
1622102180000|2021-05-27 07:56:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622102200000|2021-05-27 07:56:40|||||||||3
1622102210000|2021-05-27 07:56:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|1
1622102220000|2021-05-27 07:57:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1622102240000|2021-05-27 07:57:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|22
1622102250000|2021-05-27 07:57:30|||||||||2
1622102270000|2021-05-27 07:57:50|||||||||1
1622102280000|2021-05-27 07:58:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|4
1622102310000|2021-05-27 07:58:30|||||||||1
1622102330000|2021-05-27 07:58:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1622102340000|2021-05-27 07:59:00|||||||||2
1622102350000|2021-05-27 07:59:10|||||||||20
1622102370000|2021-05-27 07:59:30|||||||||4
1622102380000|2021-05-27 07:59:40|||||||||1
1622102400000|2021-05-27 08:00:00|||||||||2
1622102410000|2021-05-27 08:00:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1622102460000|2021-05-27 08:01:00|18517.6|18513.6|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|18
1622102470000|2021-05-27 08:01:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1622102480000|2021-05-27 08:01:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1622102490000|2021-05-27 08:01:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|19
1622102500000|2021-05-27 08:01:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1622102510000|2021-05-27 08:01:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|23
1622102520000|2021-05-27 08:02:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1622102530000|2021-05-27 08:02:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1622102550000|2021-05-27 08:02:30|||||||||1
1622102570000|2021-05-27 08:02:50|||||||||25
1622102580000|2021-05-27 08:03:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|37
1622102600000|2021-05-27 08:03:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|17
1622102610000|2021-05-27 08:03:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|3
1622102640000|2021-05-27 08:04:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|15
1622102670000|2021-05-27 08:04:30|||||||||1
1622102690000|2021-05-27 08:04:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1622102700000|2021-05-27 08:05:00|||||||||4
1622102730000|2021-05-27 08:05:30|||||||||1
1622102740000|2021-05-27 08:05:40|18527|18523|18527|18523|18527|18523|18527|18523|3
1622102750000|2021-05-27 08:05:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1622102760000|2021-05-27 08:06:00|18527|18523|18527|18523|18527|18523|18527|18523|5
1622102770000|2021-05-27 08:06:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622102810000|2021-05-27 08:06:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1622102820000|2021-05-27 08:07:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1622102830000|2021-05-27 08:07:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|3
1622102840000|2021-05-27 08:07:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1622102870000|2021-05-27 08:07:50|||||||||38
1622102880000|2021-05-27 08:08:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|7
1622102910000|2021-05-27 08:08:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1622102940000|2021-05-27 08:09:00|||||||||5
1622102950000|2021-05-27 08:09:10|||||||||173
1622102980000|2021-05-27 08:09:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|4
1622102990000|2021-05-27 08:09:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1622103020000|2021-05-27 08:10:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1622103030000|2021-05-27 08:10:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|5
1622103040000|2021-05-27 08:10:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1622103070000|2021-05-27 08:11:10|||||||||1
1622103080000|2021-05-27 08:11:20|||||||||2
1622103090000|2021-05-27 08:11:30|18527|18523|18527|18523|18527|18523|18525.4|18521.4|2
1622103100000|2021-05-27 08:11:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622103110000|2021-05-27 08:11:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1622103120000|2021-05-27 08:12:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1622103130000|2021-05-27 08:12:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1622103140000|2021-05-27 08:12:20|18527|18523|18527|18523|18527|18523|18527|18523|7
1622103150000|2021-05-27 08:12:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622103160000|2021-05-27 08:12:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|5
1622103200000|2021-05-27 08:13:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1622103210000|2021-05-27 08:13:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1622103250000|2021-05-27 08:14:10|||||||||1
1622103280000|2021-05-27 08:14:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1622103290000|2021-05-27 08:14:50|||||||||1
1622103310000|2021-05-27 08:15:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|35
1622103320000|2021-05-27 08:15:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|34
1622103330000|2021-05-27 08:15:30|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|11
1622103340000|2021-05-27 08:15:40|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|1
1622103350000|2021-05-27 08:15:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|2
1622103360000|2021-05-27 08:16:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|3
1622103380000|2021-05-27 08:16:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622103390000|2021-05-27 08:16:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|7
1622103400000|2021-05-27 08:16:40|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|6
1622103410000|2021-05-27 08:16:50|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|4
1622103420000|2021-05-27 08:17:00|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|1
1622103430000|2021-05-27 08:17:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1622103440000|2021-05-27 08:17:20|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|4
1622103460000|2021-05-27 08:17:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622103470000|2021-05-27 08:17:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1622103480000|2021-05-27 08:18:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1622103500000|2021-05-27 08:18:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1622103510000|2021-05-27 08:18:30|||||||||7
1622103520000|2021-05-27 08:18:40|||||||||1
1622103550000|2021-05-27 08:19:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1622103560000|2021-05-27 08:19:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1622103570000|2021-05-27 08:19:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|4
1622103580000|2021-05-27 08:19:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1622103600000|2021-05-27 08:20:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1622103610000|2021-05-27 08:20:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|11
1622103640000|2021-05-27 08:20:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1622103650000|2021-05-27 08:20:50|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|36
1622103660000|2021-05-27 08:21:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|7
1622103670000|2021-05-27 08:21:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1622103680000|2021-05-27 08:21:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1622103690000|2021-05-27 08:21:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1622103700000|2021-05-27 08:21:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1622103710000|2021-05-27 08:21:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1622103720000|2021-05-27 08:22:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|43
1622103730000|2021-05-27 08:22:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|1
1622103760000|2021-05-27 08:22:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|6
1622103770000|2021-05-27 08:22:50|||||||||21
1622103780000|2021-05-27 08:23:00|||||||||233
1622103790000|2021-05-27 08:23:10|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|4
1622103800000|2021-05-27 08:23:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622103820000|2021-05-27 08:23:40|||||||||2
1622103850000|2021-05-27 08:24:10|||||||||1
1622103860000|2021-05-27 08:24:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|2
1622103880000|2021-05-27 08:24:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1622103890000|2021-05-27 08:24:50|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|2
1622103900000|2021-05-27 08:25:00|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|5
1622103910000|2021-05-27 08:25:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1622103920000|2021-05-27 08:25:20|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|21
1622103930000|2021-05-27 08:25:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1622103950000|2021-05-27 08:25:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1622103960000|2021-05-27 08:26:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1622103970000|2021-05-27 08:26:10|||||||||1
1622103980000|2021-05-27 08:26:20|||||||||1
1622103990000|2021-05-27 08:26:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1622104000000|2021-05-27 08:26:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1622104010000|2021-05-27 08:26:50|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|36
1622104020000|2021-05-27 08:27:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622104030000|2021-05-27 08:27:10|||||||||75
1622104050000|2021-05-27 08:27:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1622104070000|2021-05-27 08:27:50|18536.4|18532.4|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|3
1622104120000|2021-05-27 08:28:40|||||||||1
1622104130000|2021-05-27 08:28:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1622104140000|2021-05-27 08:29:00|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|9
1622104150000|2021-05-27 08:29:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1622104160000|2021-05-27 08:29:20|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|5
1622104170000|2021-05-27 08:29:30|18527|18523|18527|18523|18527|18523|18527|18523|2
1622104180000|2021-05-27 08:29:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622104200000|2021-05-27 08:30:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|5
1622104210000|2021-05-27 08:30:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|8
1622104220000|2021-05-27 08:30:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1622104230000|2021-05-27 08:30:30|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|10
1622104240000|2021-05-27 08:30:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|9
1622104250000|2021-05-27 08:30:50|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1622104270000|2021-05-27 08:31:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|4
1622104280000|2021-05-27 08:31:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|16
1622104290000|2021-05-27 08:31:30|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|17
1622104300000|2021-05-27 08:31:40|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|4
1622104310000|2021-05-27 08:31:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|19
1622104320000|2021-05-27 08:32:00|||||||||3
1622104330000|2021-05-27 08:32:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1622104340000|2021-05-27 08:32:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1622104350000|2021-05-27 08:32:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|0
1622104360000|2021-05-27 08:32:40|||||||||1
1622104370000|2021-05-27 08:32:50|||||||||6
1622104380000|2021-05-27 08:33:00|18527|18523|18527|18523|18527|18523|18527|18523|5
1622104390000|2021-05-27 08:33:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|2
1622104400000|2021-05-27 08:33:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|23
1622104410000|2021-05-27 08:33:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1622104440000|2021-05-27 08:34:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1622104450000|2021-05-27 08:34:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1622104460000|2021-05-27 08:34:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1622104510000|2021-05-27 08:35:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1622104520000|2021-05-27 08:35:20|||||||||4
1622104530000|2021-05-27 08:35:30|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|61
1622104540000|2021-05-27 08:35:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1622104570000|2021-05-27 08:36:10|||||||||2
1622104580000|2021-05-27 08:36:20|||||||||4
1622104590000|2021-05-27 08:36:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1622104600000|2021-05-27 08:36:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1622104630000|2021-05-27 08:37:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|30
1622104640000|2021-05-27 08:37:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1622104650000|2021-05-27 08:37:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1622104680000|2021-05-27 08:38:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1622104700000|2021-05-27 08:38:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|5
1622104710000|2021-05-27 08:38:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1622104720000|2021-05-27 08:38:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622104740000|2021-05-27 08:39:00|||||||||1
1622104770000|2021-05-27 08:39:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|3
1622104780000|2021-05-27 08:39:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622104790000|2021-05-27 08:39:50|||||||||2
1622104800000|2021-05-27 08:40:00|||||||||1
1622104810000|2021-05-27 08:40:10|||||||||1
1622104830000|2021-05-27 08:40:30|||||||||1
1622104850000|2021-05-27 08:40:50|||||||||1
1622104870000|2021-05-27 08:41:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|24
1622104880000|2021-05-27 08:41:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1622104930000|2021-05-27 08:42:10|||||||||2
1622104960000|2021-05-27 08:42:40|||||||||2
1622104970000|2021-05-27 08:42:50|18527|18523|18527|18523|18527|18523|18527|18523|8
1622104980000|2021-05-27 08:43:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622104990000|2021-05-27 08:43:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1622105000000|2021-05-27 08:43:20|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|6
1622105010000|2021-05-27 08:43:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|18
1622105030000|2021-05-27 08:43:50|||||||||27
1622105040000|2021-05-27 08:44:00|||||||||1
1622105100000|2021-05-27 08:45:00|||||||||1
1622105130000|2021-05-27 08:45:30|||||||||1
1622105150000|2021-05-27 08:45:50|||||||||12
1622105160000|2021-05-27 08:46:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|9
1622105180000|2021-05-27 08:46:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|4
1622105190000|2021-05-27 08:46:30|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|2
1622105200000|2021-05-27 08:46:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1622105220000|2021-05-27 08:47:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|8
1622105250000|2021-05-27 08:47:30|||||||||2
1622105330000|2021-05-27 08:48:50|||||||||1
1622105370000|2021-05-27 08:49:30|||||||||3
1622105390000|2021-05-27 08:49:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|16
1622105400000|2021-05-27 08:50:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|15
1622105410000|2021-05-27 08:50:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1622105420000|2021-05-27 08:50:20|||||||||4
1622105430000|2021-05-27 08:50:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|2
1622105440000|2021-05-27 08:50:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1622105450000|2021-05-27 08:50:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1622105470000|2021-05-27 08:51:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1622105480000|2021-05-27 08:51:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|5
1622105510000|2021-05-27 08:51:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1622105520000|2021-05-27 08:52:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1622105540000|2021-05-27 08:52:20|||||||||1
1622105560000|2021-05-27 08:52:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1622105570000|2021-05-27 08:52:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1622105580000|2021-05-27 08:53:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1622105590000|2021-05-27 08:53:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|7
1622105620000|2021-05-27 08:53:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1622105640000|2021-05-27 08:54:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|7
1622105660000|2021-05-27 08:54:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1622105670000|2021-05-27 08:54:30|||||||||9
1622105680000|2021-05-27 08:54:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|8
1622105740000|2021-05-27 08:55:40|||||||||1
1622105750000|2021-05-27 08:55:50|||||||||1
1622105770000|2021-05-27 08:56:10|||||||||4
1622105800000|2021-05-27 08:56:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|18
1622105810000|2021-05-27 08:56:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1622105860000|2021-05-27 08:57:40|||||||||2
1622105870000|2021-05-27 08:57:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1622105880000|2021-05-27 08:58:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|21
1622105890000|2021-05-27 08:58:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1622105900000|2021-05-27 08:58:20|||||||||5
1622105920000|2021-05-27 08:58:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|2
1622105940000|2021-05-27 08:59:00|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|6
1622105950000|2021-05-27 08:59:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1622105960000|2021-05-27 08:59:20|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|3
1622105970000|2021-05-27 08:59:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1622105980000|2021-05-27 08:59:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1622106010000|2021-05-27 09:00:10|||||||||1
1622106030000|2021-05-27 09:00:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|10
1622106040000|2021-05-27 09:00:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|15
1622106050000|2021-05-27 09:00:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1622106060000|2021-05-27 09:01:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1622106070000|2021-05-27 09:01:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1622106080000|2021-05-27 09:01:20|18537.9|18533.9|18528.6|18524.6|18537.9|18533.9|18528.6|18524.6|15
1622106110000|2021-05-27 09:01:50|||||||||4
1622106120000|2021-05-27 09:02:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|9
1622106130000|2021-05-27 09:02:10|||||||||3
1622106140000|2021-05-27 09:02:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1622106150000|2021-05-27 09:02:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1622106160000|2021-05-27 09:02:40|||||||||10
1622106170000|2021-05-27 09:02:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1622106180000|2021-05-27 09:03:00|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|16
1622106190000|2021-05-27 09:03:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1622106200000|2021-05-27 09:03:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1622106220000|2021-05-27 09:03:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1622106230000|2021-05-27 09:03:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1622106240000|2021-05-27 09:04:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1622106250000|2021-05-27 09:04:10|18523.9|18519.9|18527|18523|18527|18523|18523.9|18519.9|8
1622106260000|2021-05-27 09:04:20|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1622106280000|2021-05-27 09:04:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|4
1622106290000|2021-05-27 09:04:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1622106320000|2021-05-27 09:05:20|||||||||1
1622106340000|2021-05-27 09:05:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1622106350000|2021-05-27 09:05:50|||||||||7
1622106370000|2021-05-27 09:06:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1622106410000|2021-05-27 09:06:50|||||||||1
1622106420000|2021-05-27 09:07:00|||||||||1
1622106470000|2021-05-27 09:07:50|||||||||1
1622106480000|2021-05-27 09:08:00|||||||||4
1622106490000|2021-05-27 09:08:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|3
1622106500000|2021-05-27 09:08:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1622106510000|2021-05-27 09:08:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|14
1622106520000|2021-05-27 09:08:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|5
1622106550000|2021-05-27 09:09:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|73
1622106560000|2021-05-27 09:09:20|||||||||9
1622106580000|2021-05-27 09:09:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|18
1622106590000|2021-05-27 09:09:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|18
1622106620000|2021-05-27 09:10:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|12
1622106640000|2021-05-27 09:10:40|||||||||2
1622106650000|2021-05-27 09:10:50|||||||||2
1622106660000|2021-05-27 09:11:00|||||||||4
1622106670000|2021-05-27 09:11:10|||||||||4
1622106680000|2021-05-27 09:11:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1622106690000|2021-05-27 09:11:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|0
1622106700000|2021-05-27 09:11:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1622106720000|2021-05-27 09:12:00|||||||||1
1622106750000|2021-05-27 09:12:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1622106760000|2021-05-27 09:12:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1622106780000|2021-05-27 09:13:00|||||||||29
1622106790000|2021-05-27 09:13:10|||||||||4
1622106800000|2021-05-27 09:13:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1622106810000|2021-05-27 09:13:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1622106860000|2021-05-27 09:14:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|20
1622106880000|2021-05-27 09:14:40|||||||||2
1622106930000|2021-05-27 09:15:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1622106950000|2021-05-27 09:15:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|25
1622106960000|2021-05-27 09:16:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|4
1622106970000|2021-05-27 09:16:10|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1622106980000|2021-05-27 09:16:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1622106990000|2021-05-27 09:16:30|||||||||1
1622107010000|2021-05-27 09:16:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1622107020000|2021-05-27 09:17:00|||||||||5
1622107030000|2021-05-27 09:17:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1622107040000|2021-05-27 09:17:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622107070000|2021-05-27 09:17:50|||||||||1
1622107080000|2021-05-27 09:18:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|23
1622107090000|2021-05-27 09:18:10|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|2
1622107100000|2021-05-27 09:18:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|9
1622107110000|2021-05-27 09:18:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|8
1622107120000|2021-05-27 09:18:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1622107130000|2021-05-27 09:18:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|47
1622107160000|2021-05-27 09:19:20|||||||||1
1622107180000|2021-05-27 09:19:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|33
1622107200000|2021-05-27 09:20:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18534.8|18530.8|25
1622107210000|2021-05-27 09:20:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1622107220000|2021-05-27 09:20:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1622107230000|2021-05-27 09:20:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1622107240000|2021-05-27 09:20:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622107250000|2021-05-27 09:20:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1622107260000|2021-05-27 09:21:00|||||||||153
1622107270000|2021-05-27 09:21:10|||||||||11
1622107290000|2021-05-27 09:21:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|28
1622107300000|2021-05-27 09:21:40|||||||||13
1622107310000|2021-05-27 09:21:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1622107320000|2021-05-27 09:22:00|||||||||2
1622107340000|2021-05-27 09:22:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|7
1622107350000|2021-05-27 09:22:30|||||||||6
1622107360000|2021-05-27 09:22:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|3
1622107400000|2021-05-27 09:23:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|17
1622107410000|2021-05-27 09:23:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1622107450000|2021-05-27 09:24:10|||||||||9
1622107480000|2021-05-27 09:24:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1622107490000|2021-05-27 09:24:50|||||||||8
1622107500000|2021-05-27 09:25:00|||||||||4
1622107540000|2021-05-27 09:25:40|||||||||1
1622107570000|2021-05-27 09:26:10|||||||||1
1622107590000|2021-05-27 09:26:30|||||||||1
1622107630000|2021-05-27 09:27:10|||||||||1
1622107660000|2021-05-27 09:27:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|23
1622107700000|2021-05-27 09:28:20|||||||||1
1622107740000|2021-05-27 09:29:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|6
1622107750000|2021-05-27 09:29:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1622107760000|2021-05-27 09:29:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|0
1622107770000|2021-05-27 09:29:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1622107780000|2021-05-27 09:29:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|5
1622107790000|2021-05-27 09:29:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1622107800000|2021-05-27 09:30:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1622107810000|2021-05-27 09:30:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1622107820000|2021-05-27 09:30:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622107850000|2021-05-27 09:30:50|||||||||5
1622107860000|2021-05-27 09:31:00|||||||||76
1622107880000|2021-05-27 09:31:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|4
1622107890000|2021-05-27 09:31:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1622107910000|2021-05-27 09:31:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1622107930000|2021-05-27 09:32:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|128
1622107940000|2021-05-27 09:32:20|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|0
1622107950000|2021-05-27 09:32:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|4
1622107960000|2021-05-27 09:32:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1622107970000|2021-05-27 09:32:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1622108000000|2021-05-27 09:33:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1622108040000|2021-05-27 09:34:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|6
1622108090000|2021-05-27 09:34:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1622108100000|2021-05-27 09:35:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1622108110000|2021-05-27 09:35:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1622108120000|2021-05-27 09:35:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|4
1622108130000|2021-05-27 09:35:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1622108160000|2021-05-27 09:36:00|||||||||2
1622108170000|2021-05-27 09:36:10|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|11
1622108190000|2021-05-27 09:36:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1622108200000|2021-05-27 09:36:40|18527|18523|18527|18523|18527|18523|18527|18523|8
1622108210000|2021-05-27 09:36:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1622108220000|2021-05-27 09:37:00|18527|18523|18527|18523|18528.6|18524.6|18527|18523|5
1622108230000|2021-05-27 09:37:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1622108240000|2021-05-27 09:37:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622108250000|2021-05-27 09:37:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|30
1622108260000|2021-05-27 09:37:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1622108270000|2021-05-27 09:37:50|||||||||2
1622108280000|2021-05-27 09:38:00|||||||||3
1622108300000|2021-05-27 09:38:20|||||||||2
1622108310000|2021-05-27 09:38:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|210
1622108320000|2021-05-27 09:38:40|||||||||8
1622108330000|2021-05-27 09:38:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1622108340000|2021-05-27 09:39:00|18527|18523|18527|18523|18527|18523|18525.4|18521.4|8
1622108350000|2021-05-27 09:39:10|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|7
1622108360000|2021-05-27 09:39:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|4
1622108380000|2021-05-27 09:39:40|||||||||20
1622108400000|2021-05-27 09:40:00|||||||||3
1622108570000|2021-05-27 09:42:50|18530.1|18526.1|18533.3|18529.3|18534.8|18530.8|18530.1|18526.1|19
1622108580000|2021-05-27 09:43:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|13
1622108590000|2021-05-27 09:43:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1622108600000|2021-05-27 09:43:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|1
1622108620000|2021-05-27 09:43:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1622108630000|2021-05-27 09:43:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|0
1622108640000|2021-05-27 09:44:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|0
1622108650000|2021-05-27 09:44:10|||||||||10
1622108660000|2021-05-27 09:44:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|7
1622108670000|2021-05-27 09:44:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|3
1622108700000|2021-05-27 09:45:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1622108710000|2021-05-27 09:45:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|5
1622108720000|2021-05-27 09:45:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622108730000|2021-05-27 09:45:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1622108750000|2021-05-27 09:45:50|||||||||5
1622108760000|2021-05-27 09:46:00|||||||||1
1622108790000|2021-05-27 09:46:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1622108800000|2021-05-27 09:46:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|2
1622108810000|2021-05-27 09:46:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|6
1622108820000|2021-05-27 09:47:00|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|1
1622108830000|2021-05-27 09:47:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|2
1622108860000|2021-05-27 09:47:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1622108870000|2021-05-27 09:47:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|8
1622108880000|2021-05-27 09:48:00|||||||||5
1622108900000|2021-05-27 09:48:20|||||||||2
1622108910000|2021-05-27 09:48:30|||||||||1
1622108920000|2021-05-27 09:48:40|||||||||34
1622108930000|2021-05-27 09:48:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|45
1622108940000|2021-05-27 09:49:00|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|40
1622108950000|2021-05-27 09:49:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1622108960000|2021-05-27 09:49:20|||||||||11
1622108970000|2021-05-27 09:49:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|21
1622109000000|2021-05-27 09:50:00|||||||||8
1622109010000|2021-05-27 09:50:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|4
1622109020000|2021-05-27 09:50:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|13
1622109030000|2021-05-27 09:50:30|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|10
1622109040000|2021-05-27 09:50:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1622109050000|2021-05-27 09:50:50|||||||||7
1622109070000|2021-05-27 09:51:10|||||||||3
1622109080000|2021-05-27 09:51:20|||||||||17
1622109090000|2021-05-27 09:51:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1622109110000|2021-05-27 09:51:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1622109120000|2021-05-27 09:52:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|16
1622109150000|2021-05-27 09:52:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|19
1622109170000|2021-05-27 09:52:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|21
1622109180000|2021-05-27 09:53:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1622109190000|2021-05-27 09:53:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1622109230000|2021-05-27 09:53:50|||||||||3
1622109240000|2021-05-27 09:54:00|||||||||1
1622109250000|2021-05-27 09:54:10|||||||||8
1622109270000|2021-05-27 09:54:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1622109290000|2021-05-27 09:54:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|14
1622109300000|2021-05-27 09:55:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1622109310000|2021-05-27 09:55:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1622109350000|2021-05-27 09:55:50|||||||||13
1622109360000|2021-05-27 09:56:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|10
1622109370000|2021-05-27 09:56:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|10
1622109390000|2021-05-27 09:56:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|27
1622109400000|2021-05-27 09:56:40|||||||||29
1622109420000|2021-05-27 09:57:00|||||||||8
1622109450000|2021-05-27 09:57:30|||||||||3
1622109460000|2021-05-27 09:57:40|||||||||2
1622109480000|2021-05-27 09:58:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|22
1622109490000|2021-05-27 09:58:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|8
1622109500000|2021-05-27 09:58:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1622109510000|2021-05-27 09:58:30|||||||||4
1622109540000|2021-05-27 09:59:00|||||||||2
1622109560000|2021-05-27 09:59:20|||||||||8
1622109570000|2021-05-27 09:59:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|14
1622109580000|2021-05-27 09:59:40|||||||||16
1622109590000|2021-05-27 09:59:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|13
1622109600000|2021-05-27 10:00:00|||||||||9
1622109620000|2021-05-27 10:00:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|10
1622109630000|2021-05-27 10:00:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1622109640000|2021-05-27 10:00:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1622109650000|2021-05-27 10:00:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1622109670000|2021-05-27 10:01:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1622109680000|2021-05-27 10:01:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|12
1622109690000|2021-05-27 10:01:30|||||||||5
1622109700000|2021-05-27 10:01:40|||||||||4
1622109720000|2021-05-27 10:02:00|||||||||2
1622109740000|2021-05-27 10:02:20|||||||||4
1622109750000|2021-05-27 10:02:30|||||||||146
1622109760000|2021-05-27 10:02:40|||||||||6
1622109770000|2021-05-27 10:02:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|6
1622109780000|2021-05-27 10:03:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1622109800000|2021-05-27 10:03:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|26
1622109820000|2021-05-27 10:03:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1622109840000|2021-05-27 10:04:00|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|7
1622109860000|2021-05-27 10:04:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1622109870000|2021-05-27 10:04:30|||||||||5
1622109890000|2021-05-27 10:04:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|11
1622109920000|2021-05-27 10:05:20|||||||||4
1622109930000|2021-05-27 10:05:30|||||||||3
1622109940000|2021-05-27 10:05:40|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|23
1622109960000|2021-05-27 10:06:00|||||||||6
1622109980000|2021-05-27 10:06:20|||||||||2
1622109990000|2021-05-27 10:06:30|||||||||1
1622110030000|2021-05-27 10:07:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|28
1622110040000|2021-05-27 10:07:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|22
1622110050000|2021-05-27 10:07:30|||||||||18
1622110060000|2021-05-27 10:07:40|||||||||14
1622110070000|2021-05-27 10:07:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|33
1622110080000|2021-05-27 10:08:00|||||||||9
1622110090000|2021-05-27 10:08:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|36
1622110100000|2021-05-27 10:08:20|||||||||9
1622110120000|2021-05-27 10:08:40|||||||||9
1622110130000|2021-05-27 10:08:50|||||||||6
1622110140000|2021-05-27 10:09:00|||||||||4
1622110150000|2021-05-27 10:09:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|11
1622110160000|2021-05-27 10:09:20|||||||||2
1622110180000|2021-05-27 10:09:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|51
1622110190000|2021-05-27 10:09:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1622110220000|2021-05-27 10:10:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|8
1622110230000|2021-05-27 10:10:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|322
1622110240000|2021-05-27 10:10:40|||||||||2
1622110260000|2021-05-27 10:11:00|||||||||3
1622110310000|2021-05-27 10:11:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|19
1622110330000|2021-05-27 10:12:10|||||||||3
1622110340000|2021-05-27 10:12:20|||||||||3
1622110350000|2021-05-27 10:12:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|10
1622110380000|2021-05-27 10:13:00|||||||||2
1622110390000|2021-05-27 10:13:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1622110430000|2021-05-27 10:13:50|||||||||2
1622110440000|2021-05-27 10:14:00|||||||||17
1622110480000|2021-05-27 10:14:40|||||||||21
1622110490000|2021-05-27 10:14:50|||||||||4
1622110500000|2021-05-27 10:15:00|||||||||4
1622110520000|2021-05-27 10:15:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|13
1622110530000|2021-05-27 10:15:30|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|40
1622110550000|2021-05-27 10:15:50|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|4
1622110560000|2021-05-27 10:16:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|11
1622110670000|2021-05-27 10:17:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|9
1622110680000|2021-05-27 10:18:00|||||||||255
1622110710000|2021-05-27 10:18:30|||||||||1
1622110730000|2021-05-27 10:18:50|||||||||1
1622110760000|2021-05-27 10:19:20|18550.4|18546.4|18544.2|18540.2|18550.4|18546.4|18541.1|18537.1|60
1622110770000|2021-05-27 10:19:30|||||||||10
1622110790000|2021-05-27 10:19:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|16
1622110800000|2021-05-27 10:20:00|||||||||12
1622110820000|2021-05-27 10:20:20|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|10
1622110840000|2021-05-27 10:20:40|||||||||5
1622110890000|2021-05-27 10:21:30|||||||||1
1622110900000|2021-05-27 10:21:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|14
1622110910000|2021-05-27 10:21:50|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|3
1622110920000|2021-05-27 10:22:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|22
1622110930000|2021-05-27 10:22:10|||||||||2
1622110970000|2021-05-27 10:22:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|14
1622111010000|2021-05-27 10:23:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1622111020000|2021-05-27 10:23:40|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|5
1622111030000|2021-05-27 10:23:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1622111070000|2021-05-27 10:24:30|||||||||2
1622111100000|2021-05-27 10:25:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1622111120000|2021-05-27 10:25:20|||||||||5
1622111150000|2021-05-27 10:25:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1622111160000|2021-05-27 10:26:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1622111170000|2021-05-27 10:26:10|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|1
1622111180000|2021-05-27 10:26:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|16
1622111210000|2021-05-27 10:26:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|5
1622111220000|2021-05-27 10:27:00|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|10
1622111230000|2021-05-27 10:27:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|4
1622111250000|2021-05-27 10:27:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|13
1622111270000|2021-05-27 10:27:50|||||||||3
1622111280000|2021-05-27 10:28:00|||||||||5
1622111340000|2021-05-27 10:29:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|14
1622111350000|2021-05-27 10:29:10|||||||||3
1622111360000|2021-05-27 10:29:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|6
1622111370000|2021-05-27 10:29:30|||||||||3
1622111380000|2021-05-27 10:29:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|5
1622111390000|2021-05-27 10:29:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|8
1622111400000|2021-05-27 10:30:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|8
1622111410000|2021-05-27 10:30:10|||||||||3
1622111420000|2021-05-27 10:30:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|20
1622111430000|2021-05-27 10:30:30|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|15
1622111440000|2021-05-27 10:30:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|9
1622111460000|2021-05-27 10:31:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|6
1622111470000|2021-05-27 10:31:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|4
1622111480000|2021-05-27 10:31:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1622111490000|2021-05-27 10:31:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622111510000|2021-05-27 10:31:50|||||||||3
1622111520000|2021-05-27 10:32:00|||||||||2
1622111530000|2021-05-27 10:32:10|||||||||9
1622111540000|2021-05-27 10:32:20|||||||||2
1622111550000|2021-05-27 10:32:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1622111560000|2021-05-27 10:32:40|||||||||3
1622111570000|2021-05-27 10:32:50|||||||||2
1622111580000|2021-05-27 10:33:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|5
1622111600000|2021-05-27 10:33:20|||||||||4
1622111610000|2021-05-27 10:33:30|||||||||3
1622111620000|2021-05-27 10:33:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|11
1622111640000|2021-05-27 10:34:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|11
1622111660000|2021-05-27 10:34:20|||||||||5
1622111680000|2021-05-27 10:34:40|||||||||6
1622111690000|2021-05-27 10:34:50|||||||||1
1622111710000|2021-05-27 10:35:10|||||||||4
1622111720000|2021-05-27 10:35:20|||||||||4
1622111740000|2021-05-27 10:35:40|||||||||5
1622111750000|2021-05-27 10:35:50|||||||||4
1622111760000|2021-05-27 10:36:00|||||||||1
1622111780000|2021-05-27 10:36:20|||||||||5
1622111800000|2021-05-27 10:36:40|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18522.3|18518.3|14
1622111810000|2021-05-27 10:36:50|||||||||2
1622111820000|2021-05-27 10:37:00|||||||||2
1622111840000|2021-05-27 10:37:20|||||||||1
1622111850000|2021-05-27 10:37:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|21
1622111880000|2021-05-27 10:38:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|19
1622111900000|2021-05-27 10:38:20|||||||||1
1622111930000|2021-05-27 10:38:50|||||||||2
1622111950000|2021-05-27 10:39:10|||||||||4
1622111970000|2021-05-27 10:39:30|||||||||2
1622111990000|2021-05-27 10:39:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|18
1622112000000|2021-05-27 10:40:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1622112020000|2021-05-27 10:40:20|||||||||3
1622112030000|2021-05-27 10:40:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|20
1622112060000|2021-05-27 10:41:00|||||||||1
1622112080000|2021-05-27 10:41:20|||||||||1
1622112090000|2021-05-27 10:41:30|||||||||1
1622112120000|2021-05-27 10:42:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1622112130000|2021-05-27 10:42:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1622112160000|2021-05-27 10:42:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|7
1622112170000|2021-05-27 10:42:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622112180000|2021-05-27 10:43:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1622112190000|2021-05-27 10:43:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1622112200000|2021-05-27 10:43:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1622112210000|2021-05-27 10:43:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1622112220000|2021-05-27 10:43:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622112240000|2021-05-27 10:44:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1622112250000|2021-05-27 10:44:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1622112260000|2021-05-27 10:44:20|||||||||3
1622112290000|2021-05-27 10:44:50|||||||||1
1622112300000|2021-05-27 10:45:00|||||||||1
1622112310000|2021-05-27 10:45:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1622112320000|2021-05-27 10:45:20|||||||||1
1622112350000|2021-05-27 10:45:50|||||||||51
1622112360000|2021-05-27 10:46:00|||||||||3
1622112370000|2021-05-27 10:46:10|||||||||3
1622112380000|2021-05-27 10:46:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1622112390000|2021-05-27 10:46:30|||||||||5
1622112440000|2021-05-27 10:47:20|||||||||3
1622112450000|2021-05-27 10:47:30|||||||||1
1622112470000|2021-05-27 10:47:50|||||||||1
1622112480000|2021-05-27 10:48:00|||||||||4
1622112500000|2021-05-27 10:48:20|||||||||4
1622112510000|2021-05-27 10:48:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1622112530000|2021-05-27 10:48:50|18527|18523|18527|18523|18527|18523|18527|18523|5
1622112540000|2021-05-27 10:49:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622112560000|2021-05-27 10:49:20|||||||||7
1622112570000|2021-05-27 10:49:30|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|5
1622112580000|2021-05-27 10:49:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1622112600000|2021-05-27 10:50:00|||||||||1
1622112610000|2021-05-27 10:50:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1622112620000|2021-05-27 10:50:20|||||||||1
1622112640000|2021-05-27 10:50:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1622112680000|2021-05-27 10:51:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|24
1622112730000|2021-05-27 10:52:10|||||||||7
1622112740000|2021-05-27 10:52:20|||||||||2
1622112770000|2021-05-27 10:52:50|||||||||1
1622112800000|2021-05-27 10:53:20|||||||||11
1622112810000|2021-05-27 10:53:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|6
1622112820000|2021-05-27 10:53:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1622112840000|2021-05-27 10:54:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|10
1622112850000|2021-05-27 10:54:10|||||||||3
1622112860000|2021-05-27 10:54:20|||||||||2
1622112890000|2021-05-27 10:54:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|6
1622112900000|2021-05-27 10:55:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1622112920000|2021-05-27 10:55:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1622112930000|2021-05-27 10:55:30|||||||||8
1622112940000|2021-05-27 10:55:40|||||||||5
1622112950000|2021-05-27 10:55:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|12
1622112960000|2021-05-27 10:56:00|||||||||22
1622113010000|2021-05-27 10:56:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|9
1622113020000|2021-05-27 10:57:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|13
1622113030000|2021-05-27 10:57:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1622113070000|2021-05-27 10:57:50|||||||||1
1622113080000|2021-05-27 10:58:00|||||||||24
1622113100000|2021-05-27 10:58:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|20
1622113110000|2021-05-27 10:58:30|||||||||12
1622113120000|2021-05-27 10:58:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|8
1622113140000|2021-05-27 10:59:00|||||||||4
1622113180000|2021-05-27 10:59:40|||||||||8
1622113190000|2021-05-27 10:59:50|||||||||3
1622113200000|2021-05-27 11:00:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|40
1622113210000|2021-05-27 11:00:10|||||||||8
1622113260000|2021-05-27 11:01:00|||||||||8
1622113320000|2021-05-27 11:02:00|||||||||2
1622113330000|2021-05-27 11:02:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1622113350000|2021-05-27 11:02:30|||||||||10
1622113360000|2021-05-27 11:02:40|||||||||2
1622113380000|2021-05-27 11:03:00|||||||||12
1622113390000|2021-05-27 11:03:10|||||||||5
1622113430000|2021-05-27 11:03:50|||||||||14
1622113440000|2021-05-27 11:04:00|||||||||16
1622113470000|2021-05-27 11:04:30|||||||||2
1622113490000|2021-05-27 11:04:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|32
1622113500000|2021-05-27 11:05:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|37
1622113510000|2021-05-27 11:05:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1622113520000|2021-05-27 11:05:20|||||||||5
1622113530000|2021-05-27 11:05:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|46
1622113540000|2021-05-27 11:05:40|||||||||3
1622113550000|2021-05-27 11:05:50|||||||||4
1622113560000|2021-05-27 11:06:00|||||||||16
1622113570000|2021-05-27 11:06:10|||||||||2
1622113580000|2021-05-27 11:06:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1622113590000|2021-05-27 11:06:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|41
1622113600000|2021-05-27 11:06:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|19
1622113620000|2021-05-27 11:07:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|15
1622113630000|2021-05-27 11:07:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|8
1622113640000|2021-05-27 11:07:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|5
1622113650000|2021-05-27 11:07:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|5
1622113670000|2021-05-27 11:07:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|9
1622113680000|2021-05-27 11:08:00|||||||||8
1622113690000|2021-05-27 11:08:10|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|39
1622113700000|2021-05-27 11:08:20|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|14
1622113710000|2021-05-27 11:08:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|51
1622113720000|2021-05-27 11:08:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1622113730000|2021-05-27 11:08:50|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|3
1622113740000|2021-05-27 11:09:00|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|30
1622113750000|2021-05-27 11:09:10|18522.3|18518.3|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|3
1622113760000|2021-05-27 11:09:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|7
1622113770000|2021-05-27 11:09:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|1
1622113790000|2021-05-27 11:09:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|3
1622113800000|2021-05-27 11:10:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|9
1622113810000|2021-05-27 11:10:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|6
1622113820000|2021-05-27 11:10:20|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|18
1622113830000|2021-05-27 11:10:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1622113840000|2021-05-27 11:10:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|9
1622113850000|2021-05-27 11:10:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1622113860000|2021-05-27 11:11:00|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|1
1622113870000|2021-05-27 11:11:10|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|25
1622113880000|2021-05-27 11:11:20|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|1
1622113890000|2021-05-27 11:11:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|1
1622113900000|2021-05-27 11:11:40|||||||||2
1622113910000|2021-05-27 11:11:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|10
1622113920000|2021-05-27 11:12:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|19
1622113930000|2021-05-27 11:12:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1622113940000|2021-05-27 11:12:20|||||||||9
1622113950000|2021-05-27 11:12:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|7
1622113960000|2021-05-27 11:12:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|6
1622113970000|2021-05-27 11:12:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|1
1622113980000|2021-05-27 11:13:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|16
1622113990000|2021-05-27 11:13:10|||||||||3
1622114000000|2021-05-27 11:13:20|18520.8|18516.8|18516.1|18512.1|18520.8|18516.8|18516.1|18512.1|23
1622114010000|2021-05-27 11:13:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|6
1622114020000|2021-05-27 11:13:40|||||||||2
1622114030000|2021-05-27 11:13:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|5
1622114040000|2021-05-27 11:14:00|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|1
1622114050000|2021-05-27 11:14:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|11
1622114060000|2021-05-27 11:14:20|||||||||9
1622114070000|2021-05-27 11:14:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18514.5|18510.5|17
1622114080000|2021-05-27 11:14:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|3
1622114090000|2021-05-27 11:14:50|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|11
1622114100000|2021-05-27 11:15:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|2
1622114120000|2021-05-27 11:15:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|5
1622114130000|2021-05-27 11:15:30|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|11
1622114140000|2021-05-27 11:15:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1622114150000|2021-05-27 11:15:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|4
1622114160000|2021-05-27 11:16:00|18509.8|18505.8|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|9
1622114170000|2021-05-27 11:16:10|||||||||1
1622114200000|2021-05-27 11:16:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|66
1622114210000|2021-05-27 11:16:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1622114220000|2021-05-27 11:17:00|18514.5|18510.5|18511.4|18507.4|18514.5|18510.5|18511.4|18507.4|16
1622114230000|2021-05-27 11:17:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|7
1622114240000|2021-05-27 11:17:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|13
1622114250000|2021-05-27 11:17:30|||||||||20
1622114280000|2021-05-27 11:18:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|15
1622114310000|2021-05-27 11:18:30|||||||||5
1622114340000|2021-05-27 11:19:00|||||||||1
1622114350000|2021-05-27 11:19:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|25
1622114380000|2021-05-27 11:19:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|6
1622114390000|2021-05-27 11:19:50|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|0
1622114400000|2021-05-27 11:20:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|13
1622114410000|2021-05-27 11:20:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|7
1622114450000|2021-05-27 11:20:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|16
1622114460000|2021-05-27 11:21:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|9
1622114470000|2021-05-27 11:21:10|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|7
1622114480000|2021-05-27 11:21:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1622114490000|2021-05-27 11:21:30|||||||||1
1622114520000|2021-05-27 11:22:00|||||||||898
1622114530000|2021-05-27 11:22:10|||||||||4
1622114550000|2021-05-27 11:22:30|||||||||4
1622114560000|2021-05-27 11:22:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|17
1622114570000|2021-05-27 11:22:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|27
1622114580000|2021-05-27 11:23:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|6
1622114590000|2021-05-27 11:23:10|||||||||7
1622114610000|2021-05-27 11:23:30|||||||||2
1622114620000|2021-05-27 11:23:40|||||||||2
1622114640000|2021-05-27 11:24:00|||||||||1
1622114650000|2021-05-27 11:24:10|||||||||5
1622114690000|2021-05-27 11:24:50|||||||||4
1622114700000|2021-05-27 11:25:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|24
1622114710000|2021-05-27 11:25:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1622114720000|2021-05-27 11:25:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|45
1622114750000|2021-05-27 11:25:50|||||||||2
1622114770000|2021-05-27 11:26:10|||||||||7
1622114780000|2021-05-27 11:26:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|57
1622114790000|2021-05-27 11:26:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|17
1622114810000|2021-05-27 11:26:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|13
1622114820000|2021-05-27 11:27:00|18517.6|18513.6|18512.9|18508.9|18517.6|18513.6|18512.9|18508.9|50
1622114830000|2021-05-27 11:27:10|||||||||1
1622114860000|2021-05-27 11:27:40|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|10
1622114870000|2021-05-27 11:27:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1622114880000|2021-05-27 11:28:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|4
1622114890000|2021-05-27 11:28:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1622114940000|2021-05-27 11:29:00|||||||||14
1622114950000|2021-05-27 11:29:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|4
1622115000000|2021-05-27 11:30:00|||||||||9
1622115050000|2021-05-27 11:30:50|||||||||12
1622115060000|2021-05-27 11:31:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|9
1622115080000|2021-05-27 11:31:20|||||||||3
1622115090000|2021-05-27 11:31:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|3
1622115120000|2021-05-27 11:32:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|6
1622115130000|2021-05-27 11:32:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1622115160000|2021-05-27 11:32:40|||||||||1
1622115170000|2021-05-27 11:32:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|11
1622115180000|2021-05-27 11:33:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1622115200000|2021-05-27 11:33:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|9
1622115210000|2021-05-27 11:33:30|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|609
1622115220000|2021-05-27 11:33:40|||||||||1
1622115230000|2021-05-27 11:33:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1622115280000|2021-05-27 11:34:40|||||||||13
1622115290000|2021-05-27 11:34:50|||||||||10
1622115300000|2021-05-27 11:35:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|8
1622115310000|2021-05-27 11:35:10|||||||||3
1622115320000|2021-05-27 11:35:20|||||||||6
1622115330000|2021-05-27 11:35:30|||||||||9
1622115340000|2021-05-27 11:35:40|||||||||7
1622115350000|2021-05-27 11:35:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|7
1622115390000|2021-05-27 11:36:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1622115400000|2021-05-27 11:36:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|5
1622115410000|2021-05-27 11:36:50|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|192
1622115420000|2021-05-27 11:37:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|3
1622115430000|2021-05-27 11:37:10|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|1
1622115440000|2021-05-27 11:37:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1622115450000|2021-05-27 11:37:30|||||||||4
1622115460000|2021-05-27 11:37:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|85
1622115470000|2021-05-27 11:37:50|||||||||4
1622115480000|2021-05-27 11:38:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|4
1622115510000|2021-05-27 11:38:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|52
1622115520000|2021-05-27 11:38:40|||||||||3
1622115530000|2021-05-27 11:38:50|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|56
1622115540000|2021-05-27 11:39:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|36
1622115550000|2021-05-27 11:39:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|14
1622115560000|2021-05-27 11:39:20|||||||||1095
1622115570000|2021-05-27 11:39:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|10
1622115580000|2021-05-27 11:39:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|73
1622115590000|2021-05-27 11:39:50|||||||||23
1622115600000|2021-05-27 11:40:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|44
1622115640000|2021-05-27 11:40:40|||||||||102
1622115650000|2021-05-27 11:40:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|12
1622115660000|2021-05-27 11:41:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1622115670000|2021-05-27 11:41:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|6
1622115680000|2021-05-27 11:41:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|53
1622115700000|2021-05-27 11:41:40|||||||||1
1622115710000|2021-05-27 11:41:50|||||||||33
1622115720000|2021-05-27 11:42:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|7
1622115730000|2021-05-27 11:42:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|8
1622115740000|2021-05-27 11:42:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1622115770000|2021-05-27 11:42:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|50
1622115780000|2021-05-27 11:43:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|31
1622115790000|2021-05-27 11:43:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|16
1622115800000|2021-05-27 11:43:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|1
1622115810000|2021-05-27 11:43:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1622115820000|2021-05-27 11:43:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|40
1622115840000|2021-05-27 11:44:00|||||||||8
1622115850000|2021-05-27 11:44:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|20
1622115860000|2021-05-27 11:44:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|21
1622115870000|2021-05-27 11:44:30|||||||||39
1622115880000|2021-05-27 11:44:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|9
1622115890000|2021-05-27 11:44:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|7
1622115900000|2021-05-27 11:45:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1622115920000|2021-05-27 11:45:20|||||||||2
1622115940000|2021-05-27 11:45:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|23
1622115950000|2021-05-27 11:45:50|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|13
1622115960000|2021-05-27 11:46:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1622115980000|2021-05-27 11:46:20|||||||||20
1622116000000|2021-05-27 11:46:40|||||||||1
1622116010000|2021-05-27 11:46:50|||||||||1
1622116020000|2021-05-27 11:47:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|11
1622116030000|2021-05-27 11:47:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|7
1622116040000|2021-05-27 11:47:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|140
1622116050000|2021-05-27 11:47:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1295
1622116060000|2021-05-27 11:47:40|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|36
1622116070000|2021-05-27 11:47:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|32
1622116080000|2021-05-27 11:48:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|18
1622116090000|2021-05-27 11:48:10|||||||||1
1622116100000|2021-05-27 11:48:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1622116110000|2021-05-27 11:48:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|165
1622116120000|2021-05-27 11:48:40|||||||||2
1622116130000|2021-05-27 11:48:50|||||||||17
1622116140000|2021-05-27 11:49:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1622116150000|2021-05-27 11:49:10|||||||||65
1622116160000|2021-05-27 11:49:20|||||||||1
1622116170000|2021-05-27 11:49:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|47
1622116180000|2021-05-27 11:49:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1622116190000|2021-05-27 11:49:50|||||||||4
1622116220000|2021-05-27 11:50:20|||||||||11
1622116230000|2021-05-27 11:50:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1622116250000|2021-05-27 11:50:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1622116260000|2021-05-27 11:51:00|||||||||2
1622116270000|2021-05-27 11:51:10|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|56
1622116280000|2021-05-27 11:51:20|||||||||21
1622116310000|2021-05-27 11:51:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|48
1622116320000|2021-05-27 11:52:00|||||||||5
1622116330000|2021-05-27 11:52:10|||||||||1
1622116350000|2021-05-27 11:52:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1622116360000|2021-05-27 11:52:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|11
1622116370000|2021-05-27 11:52:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|5
1622116390000|2021-05-27 11:53:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1622116400000|2021-05-27 11:53:20|||||||||8
1622116410000|2021-05-27 11:53:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|127
1622116420000|2021-05-27 11:53:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|8
1622116430000|2021-05-27 11:53:50|||||||||58
1622116440000|2021-05-27 11:54:00|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|25
1622116450000|2021-05-27 11:54:10|||||||||14
1622116500000|2021-05-27 11:55:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|40
1622116510000|2021-05-27 11:55:10|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|48
1622116520000|2021-05-27 11:55:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1622116530000|2021-05-27 11:55:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|0
1622116540000|2021-05-27 11:55:40|18506.7|18502.7|18500.4|18496.4|18509.8|18505.8|18500.4|18496.4|93
1622116550000|2021-05-27 11:55:50|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|59
1622116560000|2021-05-27 11:56:00|||||||||9
1622116570000|2021-05-27 11:56:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|7
1622116580000|2021-05-27 11:56:20|18491.1|18487.1|18495.8|18491.8|18495.8|18491.8|18491.1|18487.1|54
1622116590000|2021-05-27 11:56:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|6
1622116600000|2021-05-27 11:56:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1622116620000|2021-05-27 11:57:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|11
1622116630000|2021-05-27 11:57:10|||||||||20
1622116640000|2021-05-27 11:57:20|||||||||4
1622116650000|2021-05-27 11:57:30|||||||||11
1622116660000|2021-05-27 11:57:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|10
1622116670000|2021-05-27 11:57:50|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|3
1622116680000|2021-05-27 11:58:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|6
1622116690000|2021-05-27 11:58:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|7
1622116700000|2021-05-27 11:58:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1622116710000|2021-05-27 11:58:30|||||||||1
1622116740000|2021-05-27 11:59:00|||||||||2
1622116750000|2021-05-27 11:59:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|17
1622116760000|2021-05-27 11:59:20|18491.1|18487.1|18486.4|18482.4|18492.6|18488.6|18486.4|18482.4|47
1622116770000|2021-05-27 11:59:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622116790000|2021-05-27 11:59:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|29
1622116800000|2021-05-27 12:00:00|||||||||20
1622116810000|2021-05-27 12:00:10|18480.1|18476.1|18472.3|18468.3|18480.1|18476.1|18472.3|18468.3|34
1622116820000|2021-05-27 12:00:20|||||||||35
1622116830000|2021-05-27 12:00:30|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|64
1622116840000|2021-05-27 12:00:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|35
1622116850000|2021-05-27 12:00:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|53
1622116860000|2021-05-27 12:01:00|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|18
1622116870000|2021-05-27 12:01:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|23
1622116880000|2021-05-27 12:01:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|40
1622116890000|2021-05-27 12:01:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|29
1622116900000|2021-05-27 12:01:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|33
1622116910000|2021-05-27 12:01:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|24
1622116920000|2021-05-27 12:02:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|29
1622116930000|2021-05-27 12:02:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1622116940000|2021-05-27 12:02:20|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|11
1622116950000|2021-05-27 12:02:30|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|10
1622116960000|2021-05-27 12:02:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|63
1622116970000|2021-05-27 12:02:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|0
1622116980000|2021-05-27 12:03:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|16
1622116990000|2021-05-27 12:03:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|6
1622117000000|2021-05-27 12:03:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|27
1622117010000|2021-05-27 12:03:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|26
1622117020000|2021-05-27 12:03:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1622117030000|2021-05-27 12:03:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1622117040000|2021-05-27 12:04:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|25
1622117050000|2021-05-27 12:04:10|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|13
1622117060000|2021-05-27 12:04:20|||||||||11
1622117080000|2021-05-27 12:04:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|40
1622117090000|2021-05-27 12:04:50|||||||||4
1622117100000|2021-05-27 12:05:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|59
1622117110000|2021-05-27 12:05:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1622117120000|2021-05-27 12:05:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|27
1622117140000|2021-05-27 12:05:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|21
1622117150000|2021-05-27 12:05:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1622117160000|2021-05-27 12:06:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1622117170000|2021-05-27 12:06:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1622117180000|2021-05-27 12:06:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1622117190000|2021-05-27 12:06:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|25
1622117210000|2021-05-27 12:06:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|20
1622117220000|2021-05-27 12:07:00|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1622117240000|2021-05-27 12:07:20|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|19
1622117250000|2021-05-27 12:07:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1622117260000|2021-05-27 12:07:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1622117270000|2021-05-27 12:07:50|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|41
1622117280000|2021-05-27 12:08:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|13
1622117290000|2021-05-27 12:08:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1622117310000|2021-05-27 12:08:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|10
1622117320000|2021-05-27 12:08:40|||||||||9
1622117330000|2021-05-27 12:08:50|||||||||347
1622117340000|2021-05-27 12:09:00|||||||||6
1622117350000|2021-05-27 12:09:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|10
1622117360000|2021-05-27 12:09:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1622117370000|2021-05-27 12:09:30|||||||||1
1622117390000|2021-05-27 12:09:50|||||||||5
1622117400000|2021-05-27 12:10:00|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|9
1622117410000|2021-05-27 12:10:10|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1622117420000|2021-05-27 12:10:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|28
1622117430000|2021-05-27 12:10:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1622117440000|2021-05-27 12:10:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1622117450000|2021-05-27 12:10:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|35
1622117460000|2021-05-27 12:11:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|6
1622117480000|2021-05-27 12:11:20|||||||||29
1622117500000|2021-05-27 12:11:40|||||||||6
1622117540000|2021-05-27 12:12:20|||||||||24
1622117550000|2021-05-27 12:12:30|||||||||7
1622117560000|2021-05-27 12:12:40|||||||||18
1622117570000|2021-05-27 12:12:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|0
1622117580000|2021-05-27 12:13:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1622117590000|2021-05-27 12:13:10|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|56
1622117600000|2021-05-27 12:13:20|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|34
1622117610000|2021-05-27 12:13:30|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|4
1622117620000|2021-05-27 12:13:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622117630000|2021-05-27 12:13:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1622117640000|2021-05-27 12:14:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|26
1622117650000|2021-05-27 12:14:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|407
1622117660000|2021-05-27 12:14:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|54
1622117670000|2021-05-27 12:14:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|58
1622117680000|2021-05-27 12:14:40|18473.9|18469.9|18469.2|18465.2|18473.9|18469.9|18469.2|18465.2|26
1622117690000|2021-05-27 12:14:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|33
1622117700000|2021-05-27 12:15:00|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|16
1622117710000|2021-05-27 12:15:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|25
1622117720000|2021-05-27 12:15:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1622117730000|2021-05-27 12:15:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|11
1622117740000|2021-05-27 12:15:40|||||||||2
1622117750000|2021-05-27 12:15:50|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|32
1622117780000|2021-05-27 12:16:20|||||||||1
1622117800000|2021-05-27 12:16:40|||||||||1
1622117810000|2021-05-27 12:16:50|||||||||22
1622117830000|2021-05-27 12:17:10|||||||||1
1622117840000|2021-05-27 12:17:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|38
1622117850000|2021-05-27 12:17:30|||||||||20
1622117880000|2021-05-27 12:18:00|||||||||2
1622117890000|2021-05-27 12:18:10|||||||||3
1622117900000|2021-05-27 12:18:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|36
1622117910000|2021-05-27 12:18:30|||||||||34
1622117920000|2021-05-27 12:18:40|||||||||1
1622117930000|2021-05-27 12:18:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|28
1622117940000|2021-05-27 12:19:00|||||||||25
1622117950000|2021-05-27 12:19:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|19
1622117960000|2021-05-27 12:19:20|||||||||3
1622117970000|2021-05-27 12:19:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|35
1622117980000|2021-05-27 12:19:40|||||||||9
1622117990000|2021-05-27 12:19:50|||||||||1
1622118000000|2021-05-27 12:20:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|25
1622118010000|2021-05-27 12:20:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|24
1622118020000|2021-05-27 12:20:20|||||||||32
1622118030000|2021-05-27 12:20:30|||||||||18
1622118040000|2021-05-27 12:20:40|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|55
1622118060000|2021-05-27 12:21:00|||||||||3
1622118080000|2021-05-27 12:21:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|39
1622118090000|2021-05-27 12:21:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|28
1622118100000|2021-05-27 12:21:40|18448.9|18444.9|18437.9|18433.9|18448.9|18444.9|18437.9|18433.9|134
1622118110000|2021-05-27 12:21:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|15
1622118120000|2021-05-27 12:22:00|||||||||4
1622118130000|2021-05-27 12:22:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|35
1622118140000|2021-05-27 12:22:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|62
1622118150000|2021-05-27 12:22:30|18431.7|18427.7|18444.2|18440.2|18444.2|18440.2|18431.7|18427.7|49
1622118160000|2021-05-27 12:22:40|18447.3|18443.3|18450.4|18446.4|18452|18448|18444.2|18440.2|68
1622118170000|2021-05-27 12:22:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|50
1622118180000|2021-05-27 12:23:00|18447.3|18443.3|18444.2|18440.2|18448.9|18444.9|18442.6|18438.6|44
1622118190000|2021-05-27 12:23:10|||||||||155
1622118200000|2021-05-27 12:23:20|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18444.2|18440.2|100
1622118210000|2021-05-27 12:23:30|18452|18448|18447.3|18443.3|18452|18448|18447.3|18443.3|16
1622118220000|2021-05-27 12:23:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|48
1622118230000|2021-05-27 12:23:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|9
1622118240000|2021-05-27 12:24:00|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|23
1622118250000|2021-05-27 12:24:10|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|11
1622118260000|2021-05-27 12:24:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|1
1622118270000|2021-05-27 12:24:30|||||||||1
1622118280000|2021-05-27 12:24:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|35
1622118290000|2021-05-27 12:24:50|18452|18448|18452|18448|18452|18448|18450.4|18446.4|10
1622118300000|2021-05-27 12:25:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|7
1622118310000|2021-05-27 12:25:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|6
1622118320000|2021-05-27 12:25:20|||||||||1
1622118330000|2021-05-27 12:25:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1622118340000|2021-05-27 12:25:40|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|32
1622118350000|2021-05-27 12:25:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|8
1622118360000|2021-05-27 12:26:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1622118370000|2021-05-27 12:26:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|24
1622118380000|2021-05-27 12:26:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622118390000|2021-05-27 12:26:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|14
1622118410000|2021-05-27 12:26:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|20
1622118430000|2021-05-27 12:27:10|18450.4|18446.4|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|46
1622118440000|2021-05-27 12:27:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|72
1622118450000|2021-05-27 12:27:30|||||||||1
1622118460000|2021-05-27 12:27:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|14
1622118470000|2021-05-27 12:27:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|23
1622118480000|2021-05-27 12:28:00|18458.3|18454.3|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|39
1622118490000|2021-05-27 12:28:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|15
1622118500000|2021-05-27 12:28:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1622118510000|2021-05-27 12:28:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|11
1622118520000|2021-05-27 12:28:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|2
1622118530000|2021-05-27 12:28:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1622118540000|2021-05-27 12:29:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|22
1622118550000|2021-05-27 12:29:10|18452|18448|18452|18448|18452|18448|18452|18448|6
1622118560000|2021-05-27 12:29:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|8
1622118570000|2021-05-27 12:29:30|18452|18448|18452|18448|18452|18448|18452|18448|3
1622118590000|2021-05-27 12:29:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|10
1622118600000|2021-05-27 12:30:00|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|20
1622118610000|2021-05-27 12:30:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18452|18448|16
1622118620000|2021-05-27 12:30:20|18450.4|18446.4|18453.6|18449.6|18455.1|18451.1|18447.3|18443.3|28
1622118630000|2021-05-27 12:30:30|18455.1|18451.1|18459.8|18455.8|18461.4|18457.4|18455.1|18451.1|50
1622118640000|2021-05-27 12:30:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|11
1622118650000|2021-05-27 12:30:50|18459.8|18455.8|18462.9|18458.9|18464.5|18460.5|18459.8|18455.8|44
1622118660000|2021-05-27 12:31:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|20
1622118670000|2021-05-27 12:31:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|28
1622118680000|2021-05-27 12:31:20|18450.4|18446.4|18444.2|18440.2|18450.4|18446.4|18442.6|18438.6|41
1622118690000|2021-05-27 12:31:30|18442.6|18438.6|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|20
1622118700000|2021-05-27 12:31:40|||||||||19
1622118710000|2021-05-27 12:31:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1622118720000|2021-05-27 12:32:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|23
1622118730000|2021-05-27 12:32:10|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|24
1622118740000|2021-05-27 12:32:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|9
1622118750000|2021-05-27 12:32:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|28
1622118760000|2021-05-27 12:32:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|24
1622118770000|2021-05-27 12:32:50|||||||||3
1622118780000|2021-05-27 12:33:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1622118790000|2021-05-27 12:33:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|30
1622118800000|2021-05-27 12:33:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1622118810000|2021-05-27 12:33:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1622118820000|2021-05-27 12:33:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1622118840000|2021-05-27 12:34:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|87
1622118850000|2021-05-27 12:34:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|37
1622118860000|2021-05-27 12:34:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|13
1622118870000|2021-05-27 12:34:30|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|18
1622118880000|2021-05-27 12:34:40|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|21
1622118890000|2021-05-27 12:34:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|22
1622118900000|2021-05-27 12:35:00|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18462.9|18458.9|47
1622118910000|2021-05-27 12:35:10|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1622118920000|2021-05-27 12:35:20|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|21
1622118930000|2021-05-27 12:35:30|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|12
1622118940000|2021-05-27 12:35:40|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|11
1622118950000|2021-05-27 12:35:50|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|9
1622118960000|2021-05-27 12:36:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1622118970000|2021-05-27 12:36:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|42
1622118980000|2021-05-27 12:36:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622118990000|2021-05-27 12:36:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|60
1622119000000|2021-05-27 12:36:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|20
1622119010000|2021-05-27 12:36:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|18
1622119020000|2021-05-27 12:37:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|11
1622119030000|2021-05-27 12:37:10|||||||||35
1622119040000|2021-05-27 12:37:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|25
1622119050000|2021-05-27 12:37:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|48
1622119060000|2021-05-27 12:37:40|||||||||13
1622119070000|2021-05-27 12:37:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|37
1622119080000|2021-05-27 12:38:00|||||||||1
1622119090000|2021-05-27 12:38:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|26
1622119100000|2021-05-27 12:38:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1622119110000|2021-05-27 12:38:30|||||||||9
1622119130000|2021-05-27 12:38:50|||||||||2
1622119140000|2021-05-27 12:39:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|112
1622119150000|2021-05-27 12:39:10|||||||||7
1622119160000|2021-05-27 12:39:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|59
1622119170000|2021-05-27 12:39:30|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|41
1622119180000|2021-05-27 12:39:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|34
1622119190000|2021-05-27 12:39:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|114
1622119200000|2021-05-27 12:40:00|18478.6|18474.6|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|68
1622119210000|2021-05-27 12:40:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|17
1622119220000|2021-05-27 12:40:20|||||||||10
1622119230000|2021-05-27 12:40:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|67
1622119240000|2021-05-27 12:40:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|47
1622119250000|2021-05-27 12:40:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|85
1622119260000|2021-05-27 12:41:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|95
1622119270000|2021-05-27 12:41:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|46
1622119280000|2021-05-27 12:41:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|22
1622119290000|2021-05-27 12:41:30|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|62
1622119300000|2021-05-27 12:41:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|62
1622119310000|2021-05-27 12:41:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|52
1622119320000|2021-05-27 12:42:00|||||||||17
1622119330000|2021-05-27 12:42:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|49
1622119340000|2021-05-27 12:42:20|||||||||18
1622119350000|2021-05-27 12:42:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|22
1622119360000|2021-05-27 12:42:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1622119370000|2021-05-27 12:42:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|36
1622119380000|2021-05-27 12:43:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|43
1622119390000|2021-05-27 12:43:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|65
1622119400000|2021-05-27 12:43:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|34
1622119410000|2021-05-27 12:43:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|35
1622119420000|2021-05-27 12:43:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1622119430000|2021-05-27 12:43:50|||||||||10
1622119440000|2021-05-27 12:44:00|||||||||19
1622119450000|2021-05-27 12:44:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|44
1622119460000|2021-05-27 12:44:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|102
1622119470000|2021-05-27 12:44:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|36
1622119480000|2021-05-27 12:44:40|||||||||201
1622119490000|2021-05-27 12:44:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|38
1622119500000|2021-05-27 12:45:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|32
1622119510000|2021-05-27 12:45:10|||||||||10
1622119520000|2021-05-27 12:45:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1622119540000|2021-05-27 12:45:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622119550000|2021-05-27 12:45:50|||||||||72
1622119560000|2021-05-27 12:46:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|21
1622119570000|2021-05-27 12:46:10|||||||||3
1622119580000|2021-05-27 12:46:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|49
1622119600000|2021-05-27 12:46:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|24
1622119610000|2021-05-27 12:46:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|19
1622119620000|2021-05-27 12:47:00|||||||||2
1622119630000|2021-05-27 12:47:10|||||||||16
1622119640000|2021-05-27 12:47:20|||||||||45
1622119650000|2021-05-27 12:47:30|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|27
1622119660000|2021-05-27 12:47:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|8
1622119670000|2021-05-27 12:47:50|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|15
1622119680000|2021-05-27 12:48:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|606
1622119690000|2021-05-27 12:48:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|200
1622119700000|2021-05-27 12:48:20|||||||||543
1622119710000|2021-05-27 12:48:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|45
1622119720000|2021-05-27 12:48:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|207
1622119730000|2021-05-27 12:48:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|57
1622119740000|2021-05-27 12:49:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|113
1622119750000|2021-05-27 12:49:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|51
1622119760000|2021-05-27 12:49:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|128
1622119770000|2021-05-27 12:49:30|||||||||331
1622119780000|2021-05-27 12:49:40|||||||||553
1622119790000|2021-05-27 12:49:50|||||||||561
1622119800000|2021-05-27 12:50:00|||||||||13
1622119810000|2021-05-27 12:50:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|150
1622119820000|2021-05-27 12:50:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|65
1622119850000|2021-05-27 12:50:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|38
1622119860000|2021-05-27 12:51:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|63
1622119880000|2021-05-27 12:51:20|||||||||58
1622119890000|2021-05-27 12:51:30|||||||||8
1622119900000|2021-05-27 12:51:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|421
1622119920000|2021-05-27 12:52:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|29
1622119930000|2021-05-27 12:52:10|||||||||23
1622119940000|2021-05-27 12:52:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|37
1622119950000|2021-05-27 12:52:30|||||||||66
1622119960000|2021-05-27 12:52:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|53
1622119970000|2021-05-27 12:52:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622119980000|2021-05-27 12:53:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|30
1622119990000|2021-05-27 12:53:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|94
1622120000000|2021-05-27 12:53:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|7
1622120010000|2021-05-27 12:53:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|54
1622120020000|2021-05-27 12:53:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|176
1622120030000|2021-05-27 12:53:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|0
1622120050000|2021-05-27 12:54:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|26
1622120060000|2021-05-27 12:54:20|18472.3|18468.3|18475.4|18471.4|18478.6|18474.6|18472.3|18468.3|54
1622120070000|2021-05-27 12:54:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|93
1622120080000|2021-05-27 12:54:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|53
1622120090000|2021-05-27 12:54:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|767
1622120100000|2021-05-27 12:55:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|23
1622120110000|2021-05-27 12:55:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|24
1622120130000|2021-05-27 12:55:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|19
1622120140000|2021-05-27 12:55:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1622120150000|2021-05-27 12:55:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|41
1622120160000|2021-05-27 12:56:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|22
1622120170000|2021-05-27 12:56:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|61
1622120180000|2021-05-27 12:56:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|33
1622120190000|2021-05-27 12:56:30|||||||||15
1622120200000|2021-05-27 12:56:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|40
1622120210000|2021-05-27 12:56:50|||||||||7
1622120220000|2021-05-27 12:57:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|48
1622120230000|2021-05-27 12:57:10|||||||||13
1622120240000|2021-05-27 12:57:20|||||||||11
1622120250000|2021-05-27 12:57:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|52
1622120260000|2021-05-27 12:57:40|||||||||23
1622120270000|2021-05-27 12:57:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|13
1622120280000|2021-05-27 12:58:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1622120310000|2021-05-27 12:58:30|||||||||12
1622120320000|2021-05-27 12:58:40|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|16
1622120330000|2021-05-27 12:58:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|18
1622120340000|2021-05-27 12:59:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1622120350000|2021-05-27 12:59:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1622120380000|2021-05-27 12:59:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|14
1622120390000|2021-05-27 12:59:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1622120400000|2021-05-27 13:00:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|7
1622120410000|2021-05-27 13:00:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|11
1622120430000|2021-05-27 13:00:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|45
1622120440000|2021-05-27 13:00:40|||||||||11
1622120450000|2021-05-27 13:00:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|43
1622120460000|2021-05-27 13:01:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|35
1622120470000|2021-05-27 13:01:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|45
1622120480000|2021-05-27 13:01:20|||||||||27
1622120500000|2021-05-27 13:01:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|38
1622120510000|2021-05-27 13:01:50|||||||||1
1622120520000|2021-05-27 13:02:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1622120530000|2021-05-27 13:02:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|24
1622120540000|2021-05-27 13:02:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1622120550000|2021-05-27 13:02:30|||||||||1
1622120560000|2021-05-27 13:02:40|||||||||2
1622120580000|2021-05-27 13:03:00|||||||||22
1622120590000|2021-05-27 13:03:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|58
1622120600000|2021-05-27 13:03:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|36
1622120610000|2021-05-27 13:03:30|18470.8|18466.8|18478.6|18474.6|18478.6|18474.6|18470.8|18466.8|62
1622120620000|2021-05-27 13:03:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1622120630000|2021-05-27 13:03:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622120640000|2021-05-27 13:04:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|54
1622120660000|2021-05-27 13:04:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|97
1622120670000|2021-05-27 13:04:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|30
1622120680000|2021-05-27 13:04:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|85
1622120710000|2021-05-27 13:05:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|16
1622120720000|2021-05-27 13:05:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|50
1622120740000|2021-05-27 13:05:40|||||||||1
1622120750000|2021-05-27 13:05:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1622120760000|2021-05-27 13:06:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|94
1622120770000|2021-05-27 13:06:10|||||||||8
1622120780000|2021-05-27 13:06:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622120790000|2021-05-27 13:06:30|||||||||2
1622120800000|2021-05-27 13:06:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|26
1622120810000|2021-05-27 13:06:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1622120820000|2021-05-27 13:07:00|||||||||3
1622120830000|2021-05-27 13:07:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|45
1622120840000|2021-05-27 13:07:20|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|9
1622120850000|2021-05-27 13:07:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|2
1622120860000|2021-05-27 13:07:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|4
1622120870000|2021-05-27 13:07:50|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|37
1622120880000|2021-05-27 13:08:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|40
1622120890000|2021-05-27 13:08:10|||||||||5
1622120900000|2021-05-27 13:08:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|66
1622120910000|2021-05-27 13:08:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|46
1622120920000|2021-05-27 13:08:40|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|40
1622120930000|2021-05-27 13:08:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|6
1622120940000|2021-05-27 13:09:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|11
1622120950000|2021-05-27 13:09:10|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|27
1622120960000|2021-05-27 13:09:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1622120990000|2021-05-27 13:09:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|36
1622121000000|2021-05-27 13:10:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|27
1622121030000|2021-05-27 13:10:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|30
1622121040000|2021-05-27 13:10:40|||||||||10
1622121050000|2021-05-27 13:10:50|||||||||2
1622121060000|2021-05-27 13:11:00|||||||||1
1622121070000|2021-05-27 13:11:10|||||||||15
1622121080000|2021-05-27 13:11:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1622121090000|2021-05-27 13:11:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|57
1622121100000|2021-05-27 13:11:40|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18459.8|18455.8|88
1622121110000|2021-05-27 13:11:50|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|80
1622121120000|2021-05-27 13:12:00|||||||||12
1622121130000|2021-05-27 13:12:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622121140000|2021-05-27 13:12:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|196
1622121150000|2021-05-27 13:12:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|26
1622121160000|2021-05-27 13:12:40|18461.4|18457.4|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|22
1622121180000|2021-05-27 13:13:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|20
1622121190000|2021-05-27 13:13:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1622121210000|2021-05-27 13:13:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|47
1622121220000|2021-05-27 13:13:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|41
1622121240000|2021-05-27 13:14:00|||||||||1
1622121250000|2021-05-27 13:14:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|58
1622121260000|2021-05-27 13:14:20|||||||||1
1622121270000|2021-05-27 13:14:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1622121280000|2021-05-27 13:14:40|||||||||2
1622121300000|2021-05-27 13:15:00|||||||||8
1622121310000|2021-05-27 13:15:10|||||||||5
1622121320000|2021-05-27 13:15:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|29
1622121330000|2021-05-27 13:15:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1622121340000|2021-05-27 13:15:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1622121350000|2021-05-27 13:15:50|||||||||5
1622121360000|2021-05-27 13:16:00|||||||||42
1622121370000|2021-05-27 13:16:10|||||||||1
1622121390000|2021-05-27 13:16:30|18462.9|18458.9|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|81
1622121400000|2021-05-27 13:16:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|21
1622121410000|2021-05-27 13:16:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1622121420000|2021-05-27 13:17:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|36
1622121430000|2021-05-27 13:17:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|252
1622121440000|2021-05-27 13:17:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|20
1622121450000|2021-05-27 13:17:30|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|18
1622121460000|2021-05-27 13:17:40|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|31
1622121470000|2021-05-27 13:17:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1622121480000|2021-05-27 13:18:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1622121490000|2021-05-27 13:18:10|18466.1|18462.1|18461.4|18457.4|18466.1|18462.1|18461.4|18457.4|42
1622121500000|2021-05-27 13:18:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|25
1622121510000|2021-05-27 13:18:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|60
1622121520000|2021-05-27 13:18:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|36
1622121530000|2021-05-27 13:18:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|311
1622121540000|2021-05-27 13:19:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|40
1622121550000|2021-05-27 13:19:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|59
1622121560000|2021-05-27 13:19:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1622121570000|2021-05-27 13:19:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|34
1622121580000|2021-05-27 13:19:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|43
1622121590000|2021-05-27 13:19:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|25
1622121600000|2021-05-27 13:20:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|65
1622121610000|2021-05-27 13:20:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|35
1622121620000|2021-05-27 13:20:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622121630000|2021-05-27 13:20:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|53
1622121660000|2021-05-27 13:21:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|27
1622121680000|2021-05-27 13:21:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|39
1622121690000|2021-05-27 13:21:30|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|29
1622121700000|2021-05-27 13:21:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|9
1622121710000|2021-05-27 13:21:50|||||||||3
1622121720000|2021-05-27 13:22:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|46
1622121750000|2021-05-27 13:22:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|25
1622121780000|2021-05-27 13:23:00|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|43
1622121790000|2021-05-27 13:23:10|||||||||1
1622121800000|2021-05-27 13:23:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|27
1622121820000|2021-05-27 13:23:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1622121830000|2021-05-27 13:23:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|83
1622121840000|2021-05-27 13:24:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|78
1622121850000|2021-05-27 13:24:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|24
1622121860000|2021-05-27 13:24:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|48
1622121870000|2021-05-27 13:24:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|23
1622121880000|2021-05-27 13:24:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|28
1622121890000|2021-05-27 13:24:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|31
1622121900000|2021-05-27 13:25:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|64
1622121910000|2021-05-27 13:25:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|20
1622121920000|2021-05-27 13:25:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|24
1622121940000|2021-05-27 13:25:40|||||||||1
1622121950000|2021-05-27 13:25:50|||||||||6
1622121960000|2021-05-27 13:26:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|3
1622121980000|2021-05-27 13:26:20|||||||||3
1622122000000|2021-05-27 13:26:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1622122010000|2021-05-27 13:26:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|25
1622122020000|2021-05-27 13:27:00|||||||||1
1622122030000|2021-05-27 13:27:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|31
1622122040000|2021-05-27 13:27:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|43
1622122050000|2021-05-27 13:27:30|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|11
1622122070000|2021-05-27 13:27:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|35
1622122080000|2021-05-27 13:28:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|48
1622122090000|2021-05-27 13:28:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|3
1622122100000|2021-05-27 13:28:20|||||||||1
1622122120000|2021-05-27 13:28:40|||||||||12
1622122130000|2021-05-27 13:28:50|||||||||2
1622122140000|2021-05-27 13:29:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|34
1622122150000|2021-05-27 13:29:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|19
1622122160000|2021-05-27 13:29:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|13
1622122170000|2021-05-27 13:29:30|18480.1|18476.1|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|13
1622122180000|2021-05-27 13:29:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|11
1622122190000|2021-05-27 13:29:50|||||||||10
1622122200000|2021-05-27 13:30:00|||||||||2
1622122210000|2021-05-27 13:30:10|||||||||70
1622122220000|2021-05-27 13:30:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1622122230000|2021-05-27 13:30:30|||||||||1
1622122240000|2021-05-27 13:30:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|23
1622122260000|2021-05-27 13:31:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|14
1622122270000|2021-05-27 13:31:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|58
1622122280000|2021-05-27 13:31:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|24
1622122290000|2021-05-27 13:31:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1622122310000|2021-05-27 13:31:50|||||||||2
1622122320000|2021-05-27 13:32:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|50
1622122330000|2021-05-27 13:32:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|77
1622122340000|2021-05-27 13:32:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|57
1622122350000|2021-05-27 13:32:30|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|13
1622122360000|2021-05-27 13:32:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622122370000|2021-05-27 13:32:50|||||||||94
1622122380000|2021-05-27 13:33:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1622122390000|2021-05-27 13:33:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1622122410000|2021-05-27 13:33:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|24
1622122420000|2021-05-27 13:33:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|18
1622122430000|2021-05-27 13:33:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|30
1622122460000|2021-05-27 13:34:20|||||||||5
1622122470000|2021-05-27 13:34:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|44
1622122480000|2021-05-27 13:34:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|21
1622122490000|2021-05-27 13:34:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|19
1622122500000|2021-05-27 13:35:00|18453.6|18449.6|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|27
1622122510000|2021-05-27 13:35:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|87
1622122540000|2021-05-27 13:35:40|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|35
1622122550000|2021-05-27 13:35:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|39
1622122560000|2021-05-27 13:36:00|||||||||1
1622122570000|2021-05-27 13:36:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622122590000|2021-05-27 13:36:30|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|53
1622122600000|2021-05-27 13:36:40|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|5
1622122610000|2021-05-27 13:36:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|14
1622122620000|2021-05-27 13:37:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1622122630000|2021-05-27 13:37:10|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|31
1622122640000|2021-05-27 13:37:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|16
1622122650000|2021-05-27 13:37:30|||||||||5
1622122670000|2021-05-27 13:37:50|||||||||34
1622122680000|2021-05-27 13:38:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|19
1622122690000|2021-05-27 13:38:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|10
1622122700000|2021-05-27 13:38:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1622122710000|2021-05-27 13:38:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|7
1622122720000|2021-05-27 13:38:40|||||||||2
1622122730000|2021-05-27 13:38:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|31
1622122740000|2021-05-27 13:39:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1622122760000|2021-05-27 13:39:20|||||||||3
1622122780000|2021-05-27 13:39:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622122790000|2021-05-27 13:39:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|23
1622122800000|2021-05-27 13:40:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|37
1622122810000|2021-05-27 13:40:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|639
1622122820000|2021-05-27 13:40:20|18448.9|18444.9|18453.6|18449.6|18456.7|18452.7|18448.9|18444.9|79
1622122830000|2021-05-27 13:40:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|11
1622122840000|2021-05-27 13:40:40|||||||||5
1622122850000|2021-05-27 13:40:50|||||||||12
1622122860000|2021-05-27 13:41:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|11
1622122880000|2021-05-27 13:41:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1622122890000|2021-05-27 13:41:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|30
1622122900000|2021-05-27 13:41:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622122910000|2021-05-27 13:41:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|23
1622122920000|2021-05-27 13:42:00|||||||||1
1622122930000|2021-05-27 13:42:10|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|45
1622122950000|2021-05-27 13:42:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1622122960000|2021-05-27 13:42:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1622122970000|2021-05-27 13:42:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|25
1622122980000|2021-05-27 13:43:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1622122990000|2021-05-27 13:43:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|7
1622123000000|2021-05-27 13:43:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|16
1622123010000|2021-05-27 13:43:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622123020000|2021-05-27 13:43:40|||||||||1
1622123030000|2021-05-27 13:43:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1622123040000|2021-05-27 13:44:00|18450.4|18446.4|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|45
1622123050000|2021-05-27 13:44:10|||||||||3
1622123060000|2021-05-27 13:44:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|23
1622123070000|2021-05-27 13:44:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|17
1622123080000|2021-05-27 13:44:40|||||||||10
1622123090000|2021-05-27 13:44:50|||||||||2
1622123100000|2021-05-27 13:45:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|100
1622123110000|2021-05-27 13:45:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|80
1622123140000|2021-05-27 13:45:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|66
1622123150000|2021-05-27 13:45:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|55
1622123160000|2021-05-27 13:46:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|44
1622123170000|2021-05-27 13:46:10|||||||||24
1622123180000|2021-05-27 13:46:20|||||||||10
1622123200000|2021-05-27 13:46:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1622123210000|2021-05-27 13:46:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|61
1622123230000|2021-05-27 13:47:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|10
1622123240000|2021-05-27 13:47:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|26
1622123250000|2021-05-27 13:47:30|||||||||5404
1622123260000|2021-05-27 13:47:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|123
1622123270000|2021-05-27 13:47:50|||||||||25
1622123280000|2021-05-27 13:48:00|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|57
1622123290000|2021-05-27 13:48:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1622123310000|2021-05-27 13:48:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|293
1622123320000|2021-05-27 13:48:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|68
1622123330000|2021-05-27 13:48:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1622123340000|2021-05-27 13:49:00|||||||||1
1622123350000|2021-05-27 13:49:10|||||||||88
1622123370000|2021-05-27 13:49:30|||||||||31
1622123380000|2021-05-27 13:49:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|30
1622123390000|2021-05-27 13:49:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|22
1622123400000|2021-05-27 13:50:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|47
1622123410000|2021-05-27 13:50:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|32
1622123420000|2021-05-27 13:50:20|18445.8|18441.8|18447.3|18443.3|18450.4|18446.4|18445.8|18441.8|79
1622123430000|2021-05-27 13:50:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1622123440000|2021-05-27 13:50:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|41
1622123450000|2021-05-27 13:50:50|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|116
1622123460000|2021-05-27 13:51:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|209
1622123470000|2021-05-27 13:51:10|||||||||17
1622123480000|2021-05-27 13:51:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|42
1622123490000|2021-05-27 13:51:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|26
1622123530000|2021-05-27 13:52:10|||||||||282
1622123540000|2021-05-27 13:52:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|17
1622123550000|2021-05-27 13:52:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1622123560000|2021-05-27 13:52:40|||||||||21
1622123570000|2021-05-27 13:52:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|39
1622123580000|2021-05-27 13:53:00|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|41
1622123590000|2021-05-27 13:53:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1622123600000|2021-05-27 13:53:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|37
1622123610000|2021-05-27 13:53:30|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|23
1622123640000|2021-05-27 13:54:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|24
1622123650000|2021-05-27 13:54:10|||||||||3
1622123670000|2021-05-27 13:54:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|21
1622123690000|2021-05-27 13:54:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|58
1622123700000|2021-05-27 13:55:00|||||||||1
1622123720000|2021-05-27 13:55:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|35
1622123730000|2021-05-27 13:55:30|||||||||1
1622123740000|2021-05-27 13:55:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|48
1622123760000|2021-05-27 13:56:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|61
1622123770000|2021-05-27 13:56:10|||||||||8
1622123780000|2021-05-27 13:56:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|42
1622123790000|2021-05-27 13:56:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|22
1622123800000|2021-05-27 13:56:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|13
1622123820000|2021-05-27 13:57:00|||||||||101
1622123830000|2021-05-27 13:57:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|47
1622123840000|2021-05-27 13:57:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|48
1622123850000|2021-05-27 13:57:30|||||||||656
1622123860000|2021-05-27 13:57:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|39
1622123870000|2021-05-27 13:57:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|41
1622123880000|2021-05-27 13:58:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|59
1622123890000|2021-05-27 13:58:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|41
1622123900000|2021-05-27 13:58:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1622123920000|2021-05-27 13:58:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|41
1622123930000|2021-05-27 13:58:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622123940000|2021-05-27 13:59:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|30
1622123960000|2021-05-27 13:59:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|22
1622123970000|2021-05-27 13:59:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|78
1622123980000|2021-05-27 13:59:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|1
1622123990000|2021-05-27 13:59:50|||||||||3
1622124000000|2021-05-27 14:00:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622124010000|2021-05-27 14:00:10|||||||||1
1622124020000|2021-05-27 14:00:20|||||||||7
1622124030000|2021-05-27 14:00:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|64
1622124040000|2021-05-27 14:00:40|||||||||19
1622124050000|2021-05-27 14:00:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|22
1622124060000|2021-05-27 14:01:00|18464.5|18460.5|18472.3|18468.3|18475.4|18471.4|18464.5|18460.5|86
1622124070000|2021-05-27 14:01:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|38
1622124080000|2021-05-27 14:01:20|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|59
1622124090000|2021-05-27 14:01:30|18472.3|18468.3|18480.1|18476.1|18481.7|18477.7|18470.8|18466.8|65
1622124100000|2021-05-27 14:01:40|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18478.6|18474.6|26
1622124110000|2021-05-27 14:01:50|||||||||4
1622124120000|2021-05-27 14:02:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|54
1622124130000|2021-05-27 14:02:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|57
1622124140000|2021-05-27 14:02:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|94
1622124150000|2021-05-27 14:02:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|78
1622124160000|2021-05-27 14:02:40|18492.6|18488.6|18484.8|18480.8|18494.2|18490.2|18484.8|18480.8|26
1622124170000|2021-05-27 14:02:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|42
1622124180000|2021-05-27 14:03:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|55
1622124190000|2021-05-27 14:03:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|23
1622124200000|2021-05-27 14:03:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|33
1622124210000|2021-05-27 14:03:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|34
1622124240000|2021-05-27 14:04:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|21
1622124250000|2021-05-27 14:04:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|34
1622124260000|2021-05-27 14:04:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|24
1622124270000|2021-05-27 14:04:30|||||||||5
1622124280000|2021-05-27 14:04:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|34
1622124300000|2021-05-27 14:05:00|||||||||15
1622124310000|2021-05-27 14:05:10|||||||||1
1622124320000|2021-05-27 14:05:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|58
1622124330000|2021-05-27 14:05:30|||||||||86
1622124340000|2021-05-27 14:05:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|39
1622124370000|2021-05-27 14:06:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|16
1622124380000|2021-05-27 14:06:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|967
1622124390000|2021-05-27 14:06:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|30
1622124400000|2021-05-27 14:06:40|||||||||53
1622124410000|2021-05-27 14:06:50|||||||||50
1622124420000|2021-05-27 14:07:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|33
1622124430000|2021-05-27 14:07:10|||||||||1
1622124440000|2021-05-27 14:07:20|||||||||62
1622124450000|2021-05-27 14:07:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|39
1622124470000|2021-05-27 14:07:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|59
1622124480000|2021-05-27 14:08:00|||||||||596
1622124490000|2021-05-27 14:08:10|||||||||11
1622124500000|2021-05-27 14:08:20|||||||||6
1622124510000|2021-05-27 14:08:30|||||||||10
1622124520000|2021-05-27 14:08:40|||||||||37
1622124530000|2021-05-27 14:08:50|||||||||43
1622124540000|2021-05-27 14:09:00|||||||||1
1622124560000|2021-05-27 14:09:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1622124570000|2021-05-27 14:09:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|37
1622124580000|2021-05-27 14:09:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|69
1622124590000|2021-05-27 14:09:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|22
1622124600000|2021-05-27 14:10:00|||||||||17
1622124610000|2021-05-27 14:10:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|72
1622124620000|2021-05-27 14:10:20|||||||||10
1622124640000|2021-05-27 14:10:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18
1622124650000|2021-05-27 14:10:50|||||||||34
1622124660000|2021-05-27 14:11:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|86
1622124670000|2021-05-27 14:11:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|54
1622124680000|2021-05-27 14:11:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622124690000|2021-05-27 14:11:30|||||||||10
1622124700000|2021-05-27 14:11:40|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|39
1622124710000|2021-05-27 14:11:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|27
1622124720000|2021-05-27 14:12:00|||||||||95
1622124730000|2021-05-27 14:12:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|19
1622124740000|2021-05-27 14:12:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|21
1622124750000|2021-05-27 14:12:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|28
1622124760000|2021-05-27 14:12:40|||||||||48
1622124770000|2021-05-27 14:12:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|53
1622124780000|2021-05-27 14:13:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|19
1622124800000|2021-05-27 14:13:20|||||||||3
1622124810000|2021-05-27 14:13:30|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|38
1622124820000|2021-05-27 14:13:40|||||||||4
1622124840000|2021-05-27 14:14:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|40
1622124850000|2021-05-27 14:14:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|96
1622124860000|2021-05-27 14:14:20|||||||||141
1622124870000|2021-05-27 14:14:30|18477|18473|18477|18473|18477|18473|18477|18473|25
1622124880000|2021-05-27 14:14:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|22
1622124900000|2021-05-27 14:15:00|||||||||1
1622124910000|2021-05-27 14:15:10|||||||||8
1622124920000|2021-05-27 14:15:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|39
1622124930000|2021-05-27 14:15:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1622124940000|2021-05-27 14:15:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|23
1622124950000|2021-05-27 14:15:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|128
1622124960000|2021-05-27 14:16:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|50
1622124970000|2021-05-27 14:16:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|85
1622124980000|2021-05-27 14:16:20|||||||||5
1622124990000|2021-05-27 14:16:30|||||||||34
1622125010000|2021-05-27 14:16:50|||||||||2
1622125020000|2021-05-27 14:17:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|118
1622125030000|2021-05-27 14:17:10|||||||||10
1622125050000|2021-05-27 14:17:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|53
1622125060000|2021-05-27 14:17:40|||||||||16
1622125100000|2021-05-27 14:18:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1622125110000|2021-05-27 14:18:30|||||||||4
1622125130000|2021-05-27 14:18:50|||||||||40
1622125140000|2021-05-27 14:19:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|24
1622125150000|2021-05-27 14:19:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|70
1622125160000|2021-05-27 14:19:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|29
1622125170000|2021-05-27 14:19:30|||||||||4
1622125180000|2021-05-27 14:19:40|||||||||28
1622125190000|2021-05-27 14:19:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|11
1622125200000|2021-05-27 14:20:00|||||||||19
1622125210000|2021-05-27 14:20:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|54
1622125230000|2021-05-27 14:20:30|||||||||36
1622125240000|2021-05-27 14:20:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1622125250000|2021-05-27 14:20:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|203
1622125260000|2021-05-27 14:21:00|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|80
1622125280000|2021-05-27 14:21:20|||||||||2
1622125310000|2021-05-27 14:21:50|||||||||7
1622125320000|2021-05-27 14:22:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|38
1622125330000|2021-05-27 14:22:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|30
1622125340000|2021-05-27 14:22:20|||||||||8
1622125360000|2021-05-27 14:22:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|27
1622125390000|2021-05-27 14:23:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1622125420000|2021-05-27 14:23:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|91
1622125430000|2021-05-27 14:23:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|52
1622125440000|2021-05-27 14:24:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|81
1622125450000|2021-05-27 14:24:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|20
1622125470000|2021-05-27 14:24:30|||||||||1
1622125480000|2021-05-27 14:24:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|47
1622125490000|2021-05-27 14:24:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|22
1622125500000|2021-05-27 14:25:00|||||||||3
1622125510000|2021-05-27 14:25:10|||||||||16
1622125520000|2021-05-27 14:25:20|||||||||33
1622125530000|2021-05-27 14:25:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|159
1622125540000|2021-05-27 14:25:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|38
1622125550000|2021-05-27 14:25:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|41
1622125560000|2021-05-27 14:26:00|||||||||1
1622125570000|2021-05-27 14:26:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|53
1622125580000|2021-05-27 14:26:20|||||||||60
1622125600000|2021-05-27 14:26:40|||||||||6
1622125610000|2021-05-27 14:26:50|||||||||13
1622125620000|2021-05-27 14:27:00|||||||||18
1622125630000|2021-05-27 14:27:10|||||||||10
1622125650000|2021-05-27 14:27:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|29
1622125660000|2021-05-27 14:27:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|182
1622125670000|2021-05-27 14:27:50|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|76
1622125680000|2021-05-27 14:28:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|42
1622125690000|2021-05-27 14:28:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|25
1622125700000|2021-05-27 14:28:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1622125710000|2021-05-27 14:28:30|||||||||5
1622125720000|2021-05-27 14:28:40|||||||||6
1622125730000|2021-05-27 14:28:50|||||||||48
1622125740000|2021-05-27 14:29:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|92
1622125750000|2021-05-27 14:29:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|153
1622125760000|2021-05-27 14:29:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|216
1622125770000|2021-05-27 14:29:30|||||||||374
1622125780000|2021-05-27 14:29:40|||||||||280
1622125790000|2021-05-27 14:29:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|184
1622125800000|2021-05-27 14:30:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|162
1622125810000|2021-05-27 14:30:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|73
1622125820000|2021-05-27 14:30:20|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|53
1622125830000|2021-05-27 14:30:30|18475.4|18471.4|18472.3|18468.3|18477|18473|18472.3|18468.3|141
1622125850000|2021-05-27 14:30:50|||||||||9
1622125870000|2021-05-27 14:31:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|34
1622125890000|2021-05-27 14:31:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|30
1622125900000|2021-05-27 14:31:40|18466.1|18462.1|18456.7|18452.7|18466.1|18462.1|18456.7|18452.7|113
1622125910000|2021-05-27 14:31:50|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|104
1622125920000|2021-05-27 14:32:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|26
1622125930000|2021-05-27 14:32:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|42
1622125940000|2021-05-27 14:32:20|||||||||3
1622125950000|2021-05-27 14:32:30|||||||||1
1622125960000|2021-05-27 14:32:40|||||||||45
1622125970000|2021-05-27 14:32:50|||||||||31
1622125980000|2021-05-27 14:33:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|53
1622125990000|2021-05-27 14:33:10|||||||||2
1622126000000|2021-05-27 14:33:20|||||||||379
1622126020000|2021-05-27 14:33:40|||||||||1
1622126060000|2021-05-27 14:34:20|||||||||1
1622126070000|2021-05-27 14:34:30|||||||||5
1622126080000|2021-05-27 14:34:40|||||||||9
1622126090000|2021-05-27 14:34:50|||||||||4
1622126100000|2021-05-27 14:35:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|55
1622126110000|2021-05-27 14:35:10|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|64
1622126120000|2021-05-27 14:35:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|85
1622126130000|2021-05-27 14:35:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|26
1622126140000|2021-05-27 14:35:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|36
1622126150000|2021-05-27 14:35:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|59
1622126160000|2021-05-27 14:36:00|18450.4|18446.4|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|82
1622126170000|2021-05-27 14:36:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|13
1622126180000|2021-05-27 14:36:20|||||||||7
1622126190000|2021-05-27 14:36:30|||||||||1
1622126200000|2021-05-27 14:36:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|61
1622126210000|2021-05-27 14:36:50|||||||||70
1622126220000|2021-05-27 14:37:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|31
1622126230000|2021-05-27 14:37:10|18447.3|18443.3|18442.6|18438.6|18447.3|18443.3|18442.6|18438.6|204
1622126240000|2021-05-27 14:37:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|41
1622126250000|2021-05-27 14:37:30|||||||||2
1622126260000|2021-05-27 14:37:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|46
1622126270000|2021-05-27 14:37:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|44
1622126280000|2021-05-27 14:38:00|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|21
1622126290000|2021-05-27 14:38:10|||||||||1
1622126300000|2021-05-27 14:38:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|15
1622126310000|2021-05-27 14:38:30|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18445.8|18441.8|28
1622126320000|2021-05-27 14:38:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|58
1622126330000|2021-05-27 14:38:50|||||||||16
1622126350000|2021-05-27 14:39:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|14
1622126360000|2021-05-27 14:39:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1622126370000|2021-05-27 14:39:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1622126390000|2021-05-27 14:39:50|||||||||11
1622126410000|2021-05-27 14:40:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|23
1622126420000|2021-05-27 14:40:20|||||||||1
1622126440000|2021-05-27 14:40:40|||||||||1
1622126450000|2021-05-27 14:40:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|15
1622126480000|2021-05-27 14:41:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|34
1622126490000|2021-05-27 14:41:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|38
1622126510000|2021-05-27 14:41:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1622126520000|2021-05-27 14:42:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1622126530000|2021-05-27 14:42:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|110
1622126540000|2021-05-27 14:42:20|18433.3|18429.3|18447.3|18443.3|18447.3|18443.3|18433.3|18429.3|139
1622126550000|2021-05-27 14:42:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|101
1622126560000|2021-05-27 14:42:40|||||||||21
1622126570000|2021-05-27 14:42:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|61
1622126580000|2021-05-27 14:43:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|22
1622126590000|2021-05-27 14:43:10|||||||||1
1622126600000|2021-05-27 14:43:20|||||||||16
1622126650000|2021-05-27 14:44:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1622126660000|2021-05-27 14:44:20|||||||||1
1622126670000|2021-05-27 14:44:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|95
1622126680000|2021-05-27 14:44:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|20
1622126690000|2021-05-27 14:44:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|13
1622126700000|2021-05-27 14:45:00|||||||||7
1622126710000|2021-05-27 14:45:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|63
1622126730000|2021-05-27 14:45:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|23
1622126740000|2021-05-27 14:45:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1622126750000|2021-05-27 14:45:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18
1622126760000|2021-05-27 14:46:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|51
1622126770000|2021-05-27 14:46:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1622126780000|2021-05-27 14:46:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|8
1622126790000|2021-05-27 14:46:30|||||||||1
1622126800000|2021-05-27 14:46:40|||||||||1
1622126810000|2021-05-27 14:46:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|29
1622126820000|2021-05-27 14:47:00|||||||||3
1622126830000|2021-05-27 14:47:10|18434.8|18430.8|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|49
1622126840000|2021-05-27 14:47:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|35
1622126850000|2021-05-27 14:47:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|19
1622126860000|2021-05-27 14:47:40|||||||||2
1622126870000|2021-05-27 14:47:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|24
1622126880000|2021-05-27 14:48:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|32
1622126890000|2021-05-27 14:48:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1622126910000|2021-05-27 14:48:30|||||||||2
1622126920000|2021-05-27 14:48:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|73
1622126930000|2021-05-27 14:48:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|73
1622126940000|2021-05-27 14:49:00|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|39
1622126950000|2021-05-27 14:49:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1622126960000|2021-05-27 14:49:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|27
1622126970000|2021-05-27 14:49:30|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|30
1622126980000|2021-05-27 14:49:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1622126990000|2021-05-27 14:49:50|||||||||1
1622127000000|2021-05-27 14:50:00|||||||||2
1622127010000|2021-05-27 14:50:10|||||||||1
1622127020000|2021-05-27 14:50:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|31
1622127030000|2021-05-27 14:50:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|57
1622127040000|2021-05-27 14:50:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|67
1622127050000|2021-05-27 14:50:50|||||||||48
1622127060000|2021-05-27 14:51:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|71
1622127070000|2021-05-27 14:51:10|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|44
1622127080000|2021-05-27 14:51:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|16
1622127090000|2021-05-27 14:51:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|24
1622127100000|2021-05-27 14:51:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|38
1622127110000|2021-05-27 14:51:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|48
1622127120000|2021-05-27 14:52:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1622127130000|2021-05-27 14:52:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1622127140000|2021-05-27 14:52:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1622127150000|2021-05-27 14:52:30|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|146
1622127160000|2021-05-27 14:52:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|84
1622127170000|2021-05-27 14:52:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|54
1622127190000|2021-05-27 14:53:10|18431.7|18427.7|18427|18423|18431.7|18427.7|18425.4|18421.4|91
1622127200000|2021-05-27 14:53:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|24
1622127210000|2021-05-27 14:53:30|||||||||29
1622127220000|2021-05-27 14:53:40|||||||||96
1622127230000|2021-05-27 14:53:50|||||||||27
1622127240000|2021-05-27 14:54:00|||||||||4
1622127260000|2021-05-27 14:54:20|||||||||16
1622127280000|2021-05-27 14:54:40|||||||||12
1622127290000|2021-05-27 14:54:50|||||||||34
1622127300000|2021-05-27 14:55:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|8
1622127320000|2021-05-27 14:55:20|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|52
1622127330000|2021-05-27 14:55:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|26
1622127360000|2021-05-27 14:56:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1622127370000|2021-05-27 14:56:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|48
1622127380000|2021-05-27 14:56:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|28
1622127390000|2021-05-27 14:56:30|||||||||17
1622127400000|2021-05-27 14:56:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1622127410000|2021-05-27 14:56:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|61
1622127420000|2021-05-27 14:57:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|33
1622127440000|2021-05-27 14:57:20|||||||||7
1622127450000|2021-05-27 14:57:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|46
1622127460000|2021-05-27 14:57:40|||||||||6
1622127470000|2021-05-27 14:57:50|||||||||10
1622127480000|2021-05-27 14:58:00|||||||||2
1622127490000|2021-05-27 14:58:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|54
1622127510000|2021-05-27 14:58:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|25
1622127520000|2021-05-27 14:58:40|||||||||2
1622127530000|2021-05-27 14:58:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1622127540000|2021-05-27 14:59:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1622127550000|2021-05-27 14:59:10|||||||||38
1622127560000|2021-05-27 14:59:20|||||||||1
1622127570000|2021-05-27 14:59:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|50
1622127580000|2021-05-27 14:59:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|48
1622127590000|2021-05-27 14:59:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|43
1622127600000|2021-05-27 15:00:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|28
1622127610000|2021-05-27 15:00:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1622127620000|2021-05-27 15:00:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1622127640000|2021-05-27 15:00:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|55
1622127650000|2021-05-27 15:00:50|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|4
1622127670000|2021-05-27 15:01:10|||||||||7
1622127680000|2021-05-27 15:01:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|69
1622127690000|2021-05-27 15:01:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|21
1622127700000|2021-05-27 15:01:40|||||||||6
1622127710000|2021-05-27 15:01:50|||||||||4
1622127720000|2021-05-27 15:02:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|9
1622127730000|2021-05-27 15:02:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|17
1622127740000|2021-05-27 15:02:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|40
1622127750000|2021-05-27 15:02:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|24
1622127760000|2021-05-27 15:02:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1622127770000|2021-05-27 15:02:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1622127780000|2021-05-27 15:03:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|13
1622127790000|2021-05-27 15:03:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1622127800000|2021-05-27 15:03:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|1
1622127820000|2021-05-27 15:03:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1622127830000|2021-05-27 15:03:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1622127840000|2021-05-27 15:04:00|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|20
1622127850000|2021-05-27 15:04:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|14
1622127860000|2021-05-27 15:04:20|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|8
1622127870000|2021-05-27 15:04:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1622127880000|2021-05-27 15:04:40|||||||||13
1622127890000|2021-05-27 15:04:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1622127900000|2021-05-27 15:05:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1622127910000|2021-05-27 15:05:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|64
1622127930000|2021-05-27 15:05:30|||||||||1
1622127950000|2021-05-27 15:05:50|||||||||1
1622127970000|2021-05-27 15:06:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1622127980000|2021-05-27 15:06:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|541
1622127990000|2021-05-27 15:06:30|||||||||3
1622128000000|2021-05-27 15:06:40|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|72
1622128010000|2021-05-27 15:06:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|6
1622128020000|2021-05-27 15:07:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|5
1622128030000|2021-05-27 15:07:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|2
1622128040000|2021-05-27 15:07:20|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|26
1622128050000|2021-05-27 15:07:30|||||||||7
1622128060000|2021-05-27 15:07:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|157
1622128070000|2021-05-27 15:07:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|30
1622128080000|2021-05-27 15:08:00|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|35
1622128090000|2021-05-27 15:08:10|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|6
1622128100000|2021-05-27 15:08:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|109
1622128110000|2021-05-27 15:08:30|||||||||4
1622128120000|2021-05-27 15:08:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|17
1622128130000|2021-05-27 15:08:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|26
1622128140000|2021-05-27 15:09:00|||||||||1
1622128160000|2021-05-27 15:09:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|50
1622128170000|2021-05-27 15:09:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|8
1622128180000|2021-05-27 15:09:40|||||||||1
1622128190000|2021-05-27 15:09:50|||||||||2
1622128220000|2021-05-27 15:10:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|48
1622128240000|2021-05-27 15:10:40|||||||||5
1622128260000|2021-05-27 15:11:00|||||||||2
1622128270000|2021-05-27 15:11:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|34
1622128280000|2021-05-27 15:11:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|15
1622128300000|2021-05-27 15:11:40|||||||||11
1622128340000|2021-05-27 15:12:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|108
1622128360000|2021-05-27 15:12:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|26
1622128370000|2021-05-27 15:12:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|40
1622128380000|2021-05-27 15:13:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|36
1622128390000|2021-05-27 15:13:10|||||||||127
1622128400000|2021-05-27 15:13:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1622128420000|2021-05-27 15:13:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|49
1622128430000|2021-05-27 15:13:50|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|10
1622128440000|2021-05-27 15:14:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1622128450000|2021-05-27 15:14:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|31
1622128460000|2021-05-27 15:14:20|||||||||2
1622128470000|2021-05-27 15:14:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1622128480000|2021-05-27 15:14:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|15
1622128490000|2021-05-27 15:14:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1622128500000|2021-05-27 15:15:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|19
1622128520000|2021-05-27 15:15:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|36
1622128530000|2021-05-27 15:15:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1622128540000|2021-05-27 15:15:40|||||||||72
1622128550000|2021-05-27 15:15:50|||||||||4
1622128560000|2021-05-27 15:16:00|||||||||1
1622128570000|2021-05-27 15:16:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|94
1622128580000|2021-05-27 15:16:20|||||||||27
1622128590000|2021-05-27 15:16:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|18
1622128600000|2021-05-27 15:16:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|36
1622128610000|2021-05-27 15:16:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|39
1622128620000|2021-05-27 15:17:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|26
1622128630000|2021-05-27 15:17:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|31
1622128640000|2021-05-27 15:17:20|||||||||122
1622128650000|2021-05-27 15:17:30|||||||||1
1622128660000|2021-05-27 15:17:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|19
1622128670000|2021-05-27 15:17:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18
1622128690000|2021-05-27 15:18:10|||||||||3
1622128700000|2021-05-27 15:18:20|||||||||13
1622128710000|2021-05-27 15:18:30|||||||||10
1622128720000|2021-05-27 15:18:40|||||||||98
1622128730000|2021-05-27 15:18:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|27
1622128750000|2021-05-27 15:19:10|||||||||4
1622128760000|2021-05-27 15:19:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|9
1622128770000|2021-05-27 15:19:30|||||||||4
1622128780000|2021-05-27 15:19:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18
1622128790000|2021-05-27 15:19:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|15
1622128800000|2021-05-27 15:20:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1622128810000|2021-05-27 15:20:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|23
1622128820000|2021-05-27 15:20:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1622128840000|2021-05-27 15:20:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|508
1622128850000|2021-05-27 15:20:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|2
1622128860000|2021-05-27 15:21:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|63
1622128890000|2021-05-27 15:21:30|||||||||1
1622128900000|2021-05-27 15:21:40|18439.5|18435.5|18444.2|18440.2|18444.2|18440.2|18439.5|18435.5|18
1622128910000|2021-05-27 15:21:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1622128920000|2021-05-27 15:22:00|||||||||702
1622128930000|2021-05-27 15:22:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|55
1622128980000|2021-05-27 15:23:00|||||||||7
1622128990000|2021-05-27 15:23:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|29
1622129000000|2021-05-27 15:23:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|16
1622129010000|2021-05-27 15:23:30|||||||||7
1622129020000|2021-05-27 15:23:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1622129030000|2021-05-27 15:23:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|35
1622129040000|2021-05-27 15:24:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|26
1622129050000|2021-05-27 15:24:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|37
1622129060000|2021-05-27 15:24:20|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|20
1622129070000|2021-05-27 15:24:30|||||||||4
1622129090000|2021-05-27 15:24:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1622129100000|2021-05-27 15:25:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|22
1622129110000|2021-05-27 15:25:10|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1622129120000|2021-05-27 15:25:20|||||||||3
1622129140000|2021-05-27 15:25:40|||||||||8
1622129180000|2021-05-27 15:26:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|51
1622129190000|2021-05-27 15:26:30|||||||||3
1622129200000|2021-05-27 15:26:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|19
1622129210000|2021-05-27 15:26:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|27
1622129220000|2021-05-27 15:27:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|44
1622129230000|2021-05-27 15:27:10|||||||||8
1622129240000|2021-05-27 15:27:20|||||||||1
1622129250000|2021-05-27 15:27:30|||||||||18
1622129260000|2021-05-27 15:27:40|||||||||30
1622129270000|2021-05-27 15:27:50|||||||||28
1622129280000|2021-05-27 15:28:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|46
1622129290000|2021-05-27 15:28:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|25
1622129310000|2021-05-27 15:28:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1622129320000|2021-05-27 15:28:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|35
1622129330000|2021-05-27 15:28:50|||||||||28
1622129340000|2021-05-27 15:29:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|23
1622129350000|2021-05-27 15:29:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|5
1622129360000|2021-05-27 15:29:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|44
1622129370000|2021-05-27 15:29:30|||||||||3
1622129390000|2021-05-27 15:29:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1622129400000|2021-05-27 15:30:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|32
1622129410000|2021-05-27 15:30:10|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|18
1622129420000|2021-05-27 15:30:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1622129430000|2021-05-27 15:30:30|||||||||4
1622129440000|2021-05-27 15:30:40|||||||||3
1622129450000|2021-05-27 15:30:50|||||||||1
1622129460000|2021-05-27 15:31:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622129470000|2021-05-27 15:31:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|13
1622129480000|2021-05-27 15:31:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|27
1622129490000|2021-05-27 15:31:30|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|658
1622129500000|2021-05-27 15:31:40|||||||||4
1622129530000|2021-05-27 15:32:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|1
1622129540000|2021-05-27 15:32:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|16
1622129550000|2021-05-27 15:32:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622129560000|2021-05-27 15:32:40|||||||||21
1622129570000|2021-05-27 15:32:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1622129590000|2021-05-27 15:33:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1622129610000|2021-05-27 15:33:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|8
1622129620000|2021-05-27 15:33:40|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|32
1622129640000|2021-05-27 15:34:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622129660000|2021-05-27 15:34:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1622129670000|2021-05-27 15:34:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|31
1622129680000|2021-05-27 15:34:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1622129690000|2021-05-27 15:34:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|10
1622129700000|2021-05-27 15:35:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|6
1622129710000|2021-05-27 15:35:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1622129730000|2021-05-27 15:35:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|7
1622129760000|2021-05-27 15:36:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1622129780000|2021-05-27 15:36:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|9
1622129790000|2021-05-27 15:36:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622129810000|2021-05-27 15:36:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1622129820000|2021-05-27 15:37:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|42
1622129840000|2021-05-27 15:37:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|12
1622129850000|2021-05-27 15:37:30|||||||||45
1622129870000|2021-05-27 15:37:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|14
1622129890000|2021-05-27 15:38:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|33
1622129910000|2021-05-27 15:38:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1622129920000|2021-05-27 15:38:40|||||||||55
1622129930000|2021-05-27 15:38:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|23
1622129940000|2021-05-27 15:39:00|||||||||1
1622129950000|2021-05-27 15:39:10|||||||||13
1622129960000|2021-05-27 15:39:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1622129970000|2021-05-27 15:39:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|28
1622129980000|2021-05-27 15:39:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|44
1622129990000|2021-05-27 15:39:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|23
1622130000000|2021-05-27 15:40:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|23
1622130010000|2021-05-27 15:40:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|24
1622130020000|2021-05-27 15:40:20|||||||||1
1622130030000|2021-05-27 15:40:30|||||||||142
1622130040000|2021-05-27 15:40:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|55
1622130060000|2021-05-27 15:41:00|||||||||15
1622130070000|2021-05-27 15:41:10|||||||||5
1622130080000|2021-05-27 15:41:20|||||||||3
1622130090000|2021-05-27 15:41:30|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|26
1622130100000|2021-05-27 15:41:40|||||||||22
1622130110000|2021-05-27 15:41:50|||||||||4
1622130140000|2021-05-27 15:42:20|||||||||4
1622130170000|2021-05-27 15:42:50|||||||||6
1622130180000|2021-05-27 15:43:00|||||||||3
1622130190000|2021-05-27 15:43:10|||||||||26
1622130210000|2021-05-27 15:43:30|||||||||18
1622130220000|2021-05-27 15:43:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|28
1622130230000|2021-05-27 15:43:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622130260000|2021-05-27 15:44:20|||||||||2
1622130290000|2021-05-27 15:44:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|32
1622130300000|2021-05-27 15:45:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|45
1622130310000|2021-05-27 15:45:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|20
1622130320000|2021-05-27 15:45:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622130330000|2021-05-27 15:45:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|20
1622130360000|2021-05-27 15:46:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|31
1622130370000|2021-05-27 15:46:10|||||||||7
1622130390000|2021-05-27 15:46:30|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|49
1622130410000|2021-05-27 15:46:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622130420000|2021-05-27 15:47:00|||||||||7
1622130430000|2021-05-27 15:47:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|6
1622130440000|2021-05-27 15:47:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|34
1622130470000|2021-05-27 15:47:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1622130480000|2021-05-27 15:48:00|||||||||25
1622130490000|2021-05-27 15:48:10|||||||||19
1622130530000|2021-05-27 15:48:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|34
1622130540000|2021-05-27 15:49:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622130550000|2021-05-27 15:49:10|||||||||18
1622130560000|2021-05-27 15:49:20|||||||||8
1622130590000|2021-05-27 15:49:50|||||||||4
1622130600000|2021-05-27 15:50:00|||||||||1
1622130620000|2021-05-27 15:50:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|33
1622130630000|2021-05-27 15:50:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1622130640000|2021-05-27 15:50:40|||||||||1
1622130650000|2021-05-27 15:50:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|33
1622130670000|2021-05-27 15:51:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|8
1622130680000|2021-05-27 15:51:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622130690000|2021-05-27 15:51:30|||||||||4
1622130700000|2021-05-27 15:51:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1622130720000|2021-05-27 15:52:00|||||||||32
1622130730000|2021-05-27 15:52:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|9
1622130740000|2021-05-27 15:52:20|||||||||6
1622130750000|2021-05-27 15:52:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|15
1622130760000|2021-05-27 15:52:40|||||||||1
1622130770000|2021-05-27 15:52:50|||||||||1
1622130780000|2021-05-27 15:53:00|||||||||25
1622130790000|2021-05-27 15:53:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|7
1622130800000|2021-05-27 15:53:20|||||||||1
1622130840000|2021-05-27 15:54:00|||||||||1
1622130870000|2021-05-27 15:54:30|||||||||2
1622130880000|2021-05-27 15:54:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|43
1622130890000|2021-05-27 15:54:50|||||||||1
1622130900000|2021-05-27 15:55:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622130910000|2021-05-27 15:55:10|||||||||2
1622130930000|2021-05-27 15:55:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|27
1622130960000|2021-05-27 15:56:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|48
1622130970000|2021-05-27 15:56:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|22
1622131000000|2021-05-27 15:56:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|24
1622131010000|2021-05-27 15:56:50|||||||||5
1622131050000|2021-05-27 15:57:30|||||||||3
1622131060000|2021-05-27 15:57:40|||||||||36
1622131080000|2021-05-27 15:58:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1622131090000|2021-05-27 15:58:10|||||||||1
1622131100000|2021-05-27 15:58:20|||||||||3
1622131120000|2021-05-27 15:58:40|||||||||1
1622131130000|2021-05-27 15:58:50|||||||||1
1622131140000|2021-05-27 15:59:00|||||||||1
1622131160000|2021-05-27 15:59:20|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|61
1622131170000|2021-05-27 15:59:30|||||||||4
1622131180000|2021-05-27 15:59:40|||||||||14
1622131190000|2021-05-27 15:59:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|19
1622131200000|2021-05-27 16:00:00|||||||||9
1622131210000|2021-05-27 16:00:10|||||||||1
1622131220000|2021-05-27 16:00:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|78
1622131230000|2021-05-27 16:00:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|29
1622131240000|2021-05-27 16:00:40|||||||||4
1622131250000|2021-05-27 16:00:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|65
1622131260000|2021-05-27 16:01:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|29
1622131270000|2021-05-27 16:01:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|62
1622131280000|2021-05-27 16:01:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|3
1622131290000|2021-05-27 16:01:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1622131310000|2021-05-27 16:01:50|||||||||4
1622131320000|2021-05-27 16:02:00|||||||||29
1622131330000|2021-05-27 16:02:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|34
1622131340000|2021-05-27 16:02:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1622131350000|2021-05-27 16:02:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|76
1622131360000|2021-05-27 16:02:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|7
1622131370000|2021-05-27 16:02:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1622131380000|2021-05-27 16:03:00|||||||||1
1622131400000|2021-05-27 16:03:20|||||||||3
1622131430000|2021-05-27 16:03:50|||||||||2
1622131440000|2021-05-27 16:04:00|||||||||2
1622131460000|2021-05-27 16:04:20|||||||||1
1622131470000|2021-05-27 16:04:30|||||||||1
1622131480000|2021-05-27 16:04:40|||||||||11
1622131490000|2021-05-27 16:04:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|37
1622131500000|2021-05-27 16:05:00|||||||||15
1622131510000|2021-05-27 16:05:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|63
1622131540000|2021-05-27 16:05:40|||||||||3
1622131550000|2021-05-27 16:05:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|70
1622131560000|2021-05-27 16:06:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|43
1622131570000|2021-05-27 16:06:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1622131580000|2021-05-27 16:06:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1622131590000|2021-05-27 16:06:30|||||||||5
1622131600000|2021-05-27 16:06:40|||||||||5
1622131620000|2021-05-27 16:07:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|28
1622131630000|2021-05-27 16:07:10|||||||||48
1622131650000|2021-05-27 16:07:30|||||||||77
1622131660000|2021-05-27 16:07:40|||||||||7
1622131710000|2021-05-27 16:08:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1622131720000|2021-05-27 16:08:40|||||||||23
1622131730000|2021-05-27 16:08:50|||||||||3
1622131740000|2021-05-27 16:09:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1622131750000|2021-05-27 16:09:10|||||||||1
1622131770000|2021-05-27 16:09:30|||||||||20
1622131780000|2021-05-27 16:09:40|||||||||1
1622131790000|2021-05-27 16:09:50|||||||||1
1622131800000|2021-05-27 16:10:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|42
1622131830000|2021-05-27 16:10:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|25
1622131840000|2021-05-27 16:10:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|52
1622131870000|2021-05-27 16:11:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|15
1622131880000|2021-05-27 16:11:20|||||||||1
1622131890000|2021-05-27 16:11:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|26
1622131910000|2021-05-27 16:11:50|||||||||1
1622131920000|2021-05-27 16:12:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1622131930000|2021-05-27 16:12:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|41
1622131940000|2021-05-27 16:12:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|39
1622131950000|2021-05-27 16:12:30|||||||||2
1622131970000|2021-05-27 16:12:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1622131980000|2021-05-27 16:13:00|||||||||6
1622131990000|2021-05-27 16:13:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|87
1622132000000|2021-05-27 16:13:20|||||||||10
1622132010000|2021-05-27 16:13:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|38
1622132020000|2021-05-27 16:13:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|4
1622132030000|2021-05-27 16:13:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|13
1622132040000|2021-05-27 16:14:00|||||||||6
1622132060000|2021-05-27 16:14:20|||||||||1
1622132070000|2021-05-27 16:14:30|||||||||24
1622132080000|2021-05-27 16:14:40|||||||||429
1622132090000|2021-05-27 16:14:50|||||||||2
1622132100000|2021-05-27 16:15:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|50
1622132110000|2021-05-27 16:15:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|9
1622132130000|2021-05-27 16:15:30|||||||||12
1622132140000|2021-05-27 16:15:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1622132150000|2021-05-27 16:15:50|||||||||20
1622132160000|2021-05-27 16:16:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|13
1622132180000|2021-05-27 16:16:20|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|38
1622132190000|2021-05-27 16:16:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|29
1622132200000|2021-05-27 16:16:40|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|17
1622132210000|2021-05-27 16:16:50|||||||||4
1622132220000|2021-05-27 16:17:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|11
1622132230000|2021-05-27 16:17:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1622132240000|2021-05-27 16:17:20|||||||||50
1622132250000|2021-05-27 16:17:30|||||||||1
1622132260000|2021-05-27 16:17:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|13
1622132270000|2021-05-27 16:17:50|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|24
1622132280000|2021-05-27 16:18:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1622132290000|2021-05-27 16:18:10|||||||||1
1622132300000|2021-05-27 16:18:20|||||||||1
1622132310000|2021-05-27 16:18:30|18417.6|18413.6|18419.2|18415.2|18420.8|18416.8|18417.6|18413.6|93
1622132320000|2021-05-27 16:18:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|8
1622132360000|2021-05-27 16:19:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|13
1622132370000|2021-05-27 16:19:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|21
1622132390000|2021-05-27 16:19:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|34
1622132400000|2021-05-27 16:20:00|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|12
1622132440000|2021-05-27 16:20:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|14
1622132460000|2021-05-27 16:21:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|14
1622132470000|2021-05-27 16:21:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|28
1622132510000|2021-05-27 16:21:50|||||||||8
1622132530000|2021-05-27 16:22:10|||||||||9
1622132540000|2021-05-27 16:22:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|10
1622132550000|2021-05-27 16:22:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|8
1622132570000|2021-05-27 16:22:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|25
1622132580000|2021-05-27 16:23:00|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|8
1622132590000|2021-05-27 16:23:10|||||||||18
1622132600000|2021-05-27 16:23:20|||||||||75
1622132630000|2021-05-27 16:23:50|||||||||5
1622132640000|2021-05-27 16:24:00|||||||||6
1622132650000|2021-05-27 16:24:10|||||||||2
1622132690000|2021-05-27 16:24:50|||||||||12
1622132700000|2021-05-27 16:25:00|||||||||12
1622132710000|2021-05-27 16:25:10|||||||||1
1622132740000|2021-05-27 16:25:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|32
1622132750000|2021-05-27 16:25:50|||||||||10
1622132760000|2021-05-27 16:26:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|28
1622132770000|2021-05-27 16:26:10|||||||||9
1622132820000|2021-05-27 16:27:00|||||||||1
1622132840000|2021-05-27 16:27:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|37
1622132850000|2021-05-27 16:27:30|||||||||1
1622132880000|2021-05-27 16:28:00|||||||||6
1622132920000|2021-05-27 16:28:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|91
1622132930000|2021-05-27 16:28:50|||||||||1
1622132940000|2021-05-27 16:29:00|||||||||3
1622132950000|2021-05-27 16:29:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|40
1622132980000|2021-05-27 16:29:40|||||||||7
1622133000000|2021-05-27 16:30:00|||||||||7
1622133010000|2021-05-27 16:30:10|||||||||3
1622133020000|2021-05-27 16:30:20|||||||||49
1622133030000|2021-05-27 16:30:30|||||||||4
1622133040000|2021-05-27 16:30:40|||||||||5
1622133050000|2021-05-27 16:30:50|||||||||1
1622133060000|2021-05-27 16:31:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|29
1622133070000|2021-05-27 16:31:10|||||||||5
1622133100000|2021-05-27 16:31:40|||||||||1
1622133110000|2021-05-27 16:31:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18
1622133120000|2021-05-27 16:32:00|||||||||16
1622133130000|2021-05-27 16:32:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|33
1622133140000|2021-05-27 16:32:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1622133160000|2021-05-27 16:32:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1622133170000|2021-05-27 16:32:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1622133180000|2021-05-27 16:33:00|||||||||2
1622133190000|2021-05-27 16:33:10|||||||||2
1622133200000|2021-05-27 16:33:20|||||||||2
1622133210000|2021-05-27 16:33:30|||||||||2
1622133220000|2021-05-27 16:33:40|||||||||2
1622133230000|2021-05-27 16:33:50|||||||||34
1622133240000|2021-05-27 16:34:00|||||||||6
1622133250000|2021-05-27 16:34:10|||||||||3
1622133260000|2021-05-27 16:34:20|||||||||79
1622133270000|2021-05-27 16:34:30|||||||||87
1622133280000|2021-05-27 16:34:40|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|29
1622133290000|2021-05-27 16:34:50|||||||||3
1622133300000|2021-05-27 16:35:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18
1622133340000|2021-05-27 16:35:40|||||||||1
1622133350000|2021-05-27 16:35:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|22
1622133360000|2021-05-27 16:36:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|13
1622133370000|2021-05-27 16:36:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|19
1622133380000|2021-05-27 16:36:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|5
1622133390000|2021-05-27 16:36:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|8
1622133410000|2021-05-27 16:36:50|||||||||1
1622133420000|2021-05-27 16:37:00|||||||||1
1622133430000|2021-05-27 16:37:10|||||||||1
1622133470000|2021-05-27 16:37:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|37
1622133480000|2021-05-27 16:38:00|||||||||1
1622133490000|2021-05-27 16:38:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|41
1622133510000|2021-05-27 16:38:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|21
1622133520000|2021-05-27 16:38:40|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|9
1622133530000|2021-05-27 16:38:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1622133540000|2021-05-27 16:39:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|23
1622133550000|2021-05-27 16:39:10|||||||||20
1622133560000|2021-05-27 16:39:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|52
1622133580000|2021-05-27 16:39:40|||||||||2
1622133590000|2021-05-27 16:39:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|19
1622133600000|2021-05-27 16:40:00|||||||||1
1622133620000|2021-05-27 16:40:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|16
1622133630000|2021-05-27 16:40:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|34
1622133640000|2021-05-27 16:40:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|38
1622133660000|2021-05-27 16:41:00|||||||||27
1622133670000|2021-05-27 16:41:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1622133690000|2021-05-27 16:41:30|||||||||9
1622133700000|2021-05-27 16:41:40|||||||||3
1622133710000|2021-05-27 16:41:50|||||||||4
1622133720000|2021-05-27 16:42:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|46
1622133730000|2021-05-27 16:42:10|||||||||2
1622133760000|2021-05-27 16:42:40|||||||||1
1622133790000|2021-05-27 16:43:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|25
1622133800000|2021-05-27 16:43:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1622133810000|2021-05-27 16:43:30|||||||||5
1622133820000|2021-05-27 16:43:40|||||||||1
1622133830000|2021-05-27 16:43:50|||||||||10
1622133840000|2021-05-27 16:44:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|30
1622133850000|2021-05-27 16:44:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|36
1622133860000|2021-05-27 16:44:20|||||||||1
1622133870000|2021-05-27 16:44:30|||||||||149
1622133880000|2021-05-27 16:44:40|||||||||1
1622133900000|2021-05-27 16:45:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|33
1622133910000|2021-05-27 16:45:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|31
1622133920000|2021-05-27 16:45:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|23
1622133930000|2021-05-27 16:45:30|||||||||1
1622133940000|2021-05-27 16:45:40|||||||||1
1622133960000|2021-05-27 16:46:00|||||||||1
1622133970000|2021-05-27 16:46:10|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|32
1622133980000|2021-05-27 16:46:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1622133990000|2021-05-27 16:46:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1622134010000|2021-05-27 16:46:50|||||||||1
1622134040000|2021-05-27 16:47:20|||||||||1
1622134060000|2021-05-27 16:47:40|||||||||2
1622134070000|2021-05-27 16:47:50|||||||||3
1622134080000|2021-05-27 16:48:00|||||||||11
1622134100000|2021-05-27 16:48:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|19
1622134110000|2021-05-27 16:48:30|||||||||39
1622134120000|2021-05-27 16:48:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|16
1622134130000|2021-05-27 16:48:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|83
1622134140000|2021-05-27 16:49:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|15
1622134150000|2021-05-27 16:49:10|||||||||1
1622134160000|2021-05-27 16:49:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|12
1622134170000|2021-05-27 16:49:30|||||||||2
1622134180000|2021-05-27 16:49:40|||||||||27
1622134190000|2021-05-27 16:49:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1622134200000|2021-05-27 16:50:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|34
1622134210000|2021-05-27 16:50:10|||||||||2
1622134220000|2021-05-27 16:50:20|||||||||6
1622134230000|2021-05-27 16:50:30|||||||||3
1622134240000|2021-05-27 16:50:40|||||||||4
1622134250000|2021-05-27 16:50:50|||||||||1
1622134260000|2021-05-27 16:51:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|28
1622134270000|2021-05-27 16:51:10|||||||||9
1622134290000|2021-05-27 16:51:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|15
1622134310000|2021-05-27 16:51:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|21
1622134320000|2021-05-27 16:52:00|||||||||3
1622134330000|2021-05-27 16:52:10|||||||||11
1622134340000|2021-05-27 16:52:20|||||||||1
1622134350000|2021-05-27 16:52:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|60
1622134360000|2021-05-27 16:52:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|32
1622134370000|2021-05-27 16:52:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|68
1622134380000|2021-05-27 16:53:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|26
1622134390000|2021-05-27 16:53:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|96
1622134400000|2021-05-27 16:53:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|25
1622134420000|2021-05-27 16:53:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|74
1622134430000|2021-05-27 16:53:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|654
1622134440000|2021-05-27 16:54:00|||||||||16
1622134450000|2021-05-27 16:54:10|||||||||404
1622134460000|2021-05-27 16:54:20|||||||||1
1622134470000|2021-05-27 16:54:30|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|25
1622134480000|2021-05-27 16:54:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|127
1622134490000|2021-05-27 16:54:50|||||||||80
1622134500000|2021-05-27 16:55:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|68
1622134510000|2021-05-27 16:55:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1622134520000|2021-05-27 16:55:20|||||||||1
1622134530000|2021-05-27 16:55:30|||||||||23
1622134540000|2021-05-27 16:55:40|||||||||1
1622134570000|2021-05-27 16:56:10|||||||||74
1622134580000|2021-05-27 16:56:20|||||||||38
1622134590000|2021-05-27 16:56:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|29
1622134600000|2021-05-27 16:56:40|||||||||2
1622134610000|2021-05-27 16:56:50|||||||||25
1622134620000|2021-05-27 16:57:00|||||||||2
1622134630000|2021-05-27 16:57:10|||||||||1
1622134640000|2021-05-27 16:57:20|||||||||1
1622134650000|2021-05-27 16:57:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|54
1622134660000|2021-05-27 16:57:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|10
1622134670000|2021-05-27 16:57:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|31
1622134690000|2021-05-27 16:58:10|||||||||3
1622134700000|2021-05-27 16:58:20|||||||||2
1622134710000|2021-05-27 16:58:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|21
1622134730000|2021-05-27 16:58:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|16
1622134740000|2021-05-27 16:59:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1622134760000|2021-05-27 16:59:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|30
1622134790000|2021-05-27 16:59:50|||||||||2
1622134810000|2021-05-27 17:00:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|45
1622134820000|2021-05-27 17:00:20|||||||||3
1622134830000|2021-05-27 17:00:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|35
1622134840000|2021-05-27 17:00:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|22
1622134860000|2021-05-27 17:01:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|23
1622134870000|2021-05-27 17:01:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|9
1622134880000|2021-05-27 17:01:20|||||||||1
1622134890000|2021-05-27 17:01:30|||||||||14
1622134900000|2021-05-27 17:01:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|94
1622134910000|2021-05-27 17:01:50|18431.7|18427.7|18434.8|18430.8|18437.9|18433.9|18431.7|18427.7|40
1622134920000|2021-05-27 17:02:00|18431.7|18427.7|18437.9|18433.9|18441.1|18437.1|18431.7|18427.7|65
1622134930000|2021-05-27 17:02:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18434.8|18430.8|42
1622134940000|2021-05-27 17:02:20|18439.5|18435.5|18434.8|18430.8|18439.5|18435.5|18434.8|18430.8|48
1622134950000|2021-05-27 17:02:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|14
1622134960000|2021-05-27 17:02:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|9
1622134970000|2021-05-27 17:02:50|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|66
1622134980000|2021-05-27 17:03:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|10
1622134990000|2021-05-27 17:03:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|58
1622135000000|2021-05-27 17:03:20|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|17
1622135010000|2021-05-27 17:03:30|||||||||17
1622135020000|2021-05-27 17:03:40|||||||||14
1622135030000|2021-05-27 17:03:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1622135050000|2021-05-27 17:04:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1622135060000|2021-05-27 17:04:20|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|12
1622135070000|2021-05-27 17:04:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|41
1622135080000|2021-05-27 17:04:40|||||||||6
1622135090000|2021-05-27 17:04:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|3
1622135100000|2021-05-27 17:05:00|||||||||37
1622135110000|2021-05-27 17:05:10|||||||||2
1622135120000|2021-05-27 17:05:20|||||||||4
1622135130000|2021-05-27 17:05:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1622135140000|2021-05-27 17:05:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|31
1622135160000|2021-05-27 17:06:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|12
1622135190000|2021-05-27 17:06:30|||||||||85
1622135210000|2021-05-27 17:06:50|||||||||20
1622135220000|2021-05-27 17:07:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1622135230000|2021-05-27 17:07:10|18433.3|18429.3|18434.8|18430.8|18437.9|18433.9|18431.7|18427.7|43
1622135240000|2021-05-27 17:07:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|30
1622135260000|2021-05-27 17:07:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|10
1622135270000|2021-05-27 17:07:50|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|6
1622135280000|2021-05-27 17:08:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|8
1622135290000|2021-05-27 17:08:10|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1622135300000|2021-05-27 17:08:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|25
1622135310000|2021-05-27 17:08:30|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|659
1622135320000|2021-05-27 17:08:40|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|1
1622135330000|2021-05-27 17:08:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|1
1622135340000|2021-05-27 17:09:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|30
1622135350000|2021-05-27 17:09:10|||||||||12
1622135360000|2021-05-27 17:09:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|20
1622135370000|2021-05-27 17:09:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|52
1622135380000|2021-05-27 17:09:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|41
1622135390000|2021-05-27 17:09:50|18433.3|18429.3|18430.1|18426.1|18433.3|18429.3|18428.6|18424.6|26
1622135400000|2021-05-27 17:10:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1622135410000|2021-05-27 17:10:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18427|18423|6
1622135420000|2021-05-27 17:10:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|20
1622135430000|2021-05-27 17:10:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1622135440000|2021-05-27 17:10:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|16
1622135450000|2021-05-27 17:10:50|||||||||8
1622135460000|2021-05-27 17:11:00|||||||||6
1622135470000|2021-05-27 17:11:10|||||||||1
1622135490000|2021-05-27 17:11:30|||||||||1
1622135520000|2021-05-27 17:12:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|19
1622135530000|2021-05-27 17:12:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|22
1622135540000|2021-05-27 17:12:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|42
1622135550000|2021-05-27 17:12:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|9
1622135560000|2021-05-27 17:12:40|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|33
1622135570000|2021-05-27 17:12:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1622135580000|2021-05-27 17:13:00|||||||||1
1622135680000|2021-05-27 17:14:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|21
1622135700000|2021-05-27 17:15:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|31
1622135720000|2021-05-27 17:15:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|4
1622135740000|2021-05-27 17:15:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1622135750000|2021-05-27 17:15:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|15
1622135790000|2021-05-27 17:16:30|18427|18423|18427|18423|18427|18423|18427|18423|8
1622135800000|2021-05-27 17:16:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1622135810000|2021-05-27 17:16:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|53
1622135820000|2021-05-27 17:17:00|||||||||1
1622135830000|2021-05-27 17:17:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|40
1622135840000|2021-05-27 17:17:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|21
1622135850000|2021-05-27 17:17:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|23
1622135860000|2021-05-27 17:17:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|7
1622135880000|2021-05-27 17:18:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|20
1622135890000|2021-05-27 17:18:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|37
1622135900000|2021-05-27 17:18:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|13
1622135930000|2021-05-27 17:18:50|||||||||1
1622135940000|2021-05-27 17:19:00|||||||||1
1622135950000|2021-05-27 17:19:10|||||||||1
1622135960000|2021-05-27 17:19:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|24
1622135970000|2021-05-27 17:19:30|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|76
1622135980000|2021-05-27 17:19:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|33
1622135990000|2021-05-27 17:19:50|||||||||19
1622136000000|2021-05-27 17:20:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|18
1622136010000|2021-05-27 17:20:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|18
1622136020000|2021-05-27 17:20:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|18
1622136030000|2021-05-27 17:20:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|55
1622136040000|2021-05-27 17:20:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|23
1622136050000|2021-05-27 17:20:50|||||||||1
1622136060000|2021-05-27 17:21:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|33
1622136080000|2021-05-27 17:21:20|||||||||18
1622136090000|2021-05-27 17:21:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|4
1622136100000|2021-05-27 17:21:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|39
1622136110000|2021-05-27 17:21:50|||||||||6
1622136130000|2021-05-27 17:22:10|||||||||31
1622136140000|2021-05-27 17:22:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|32
1622136150000|2021-05-27 17:22:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|32
1622136160000|2021-05-27 17:22:40|||||||||53
1622136170000|2021-05-27 17:22:50|||||||||15
1622136180000|2021-05-27 17:23:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|24
1622136190000|2021-05-27 17:23:10|||||||||1
1622136200000|2021-05-27 17:23:20|||||||||3
1622136210000|2021-05-27 17:23:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|19
1622136220000|2021-05-27 17:23:40|||||||||2
1622136250000|2021-05-27 17:24:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1622136260000|2021-05-27 17:24:20|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|6
1622136270000|2021-05-27 17:24:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|18
1622136280000|2021-05-27 17:24:40|18445.8|18441.8|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|45
1622136290000|2021-05-27 17:24:50|||||||||6
1622136300000|2021-05-27 17:25:00|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|55
1622136310000|2021-05-27 17:25:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1622136320000|2021-05-27 17:25:20|||||||||3
1622136330000|2021-05-27 17:25:30|||||||||3
1622136340000|2021-05-27 17:25:40|||||||||248
1622136350000|2021-05-27 17:25:50|||||||||7
1622136360000|2021-05-27 17:26:00|||||||||3
1622136380000|2021-05-27 17:26:20|||||||||12
1622136390000|2021-05-27 17:26:30|||||||||2
1622136400000|2021-05-27 17:26:40|||||||||14
1622136410000|2021-05-27 17:26:50|||||||||6
1622136420000|2021-05-27 17:27:00|||||||||1
1622136430000|2021-05-27 17:27:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|20
1622136440000|2021-05-27 17:27:20|||||||||1
1622136450000|2021-05-27 17:27:30|||||||||3
1622136460000|2021-05-27 17:27:40|||||||||2
1622136470000|2021-05-27 17:27:50|||||||||2
1622136480000|2021-05-27 17:28:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|20
1622136490000|2021-05-27 17:28:10|||||||||1
1622136500000|2021-05-27 17:28:20|||||||||3
1622136510000|2021-05-27 17:28:30|||||||||2
1622136520000|2021-05-27 17:28:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|63
1622136540000|2021-05-27 17:29:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|90
1622136550000|2021-05-27 17:29:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1622136560000|2021-05-27 17:29:20|||||||||108
1622136570000|2021-05-27 17:29:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|38
1622136580000|2021-05-27 17:29:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1622136590000|2021-05-27 17:29:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|38
1622136600000|2021-05-27 17:30:00|||||||||4
1622136610000|2021-05-27 17:30:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|36
1622136620000|2021-05-27 17:30:20|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|118
1622136630000|2021-05-27 17:30:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|28
1622136640000|2021-05-27 17:30:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1622136660000|2021-05-27 17:31:00|||||||||9
1622136670000|2021-05-27 17:31:10|||||||||6
1622136680000|2021-05-27 17:31:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|47
1622136690000|2021-05-27 17:31:30|||||||||40
1622136700000|2021-05-27 17:31:40|||||||||3
1622136710000|2021-05-27 17:31:50|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|34
1622136720000|2021-05-27 17:32:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|31
1622136730000|2021-05-27 17:32:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|26
1622136740000|2021-05-27 17:32:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|14
1622136750000|2021-05-27 17:32:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|10
1622136760000|2021-05-27 17:32:40|||||||||1
1622136780000|2021-05-27 17:33:00|||||||||7
1622136790000|2021-05-27 17:33:10|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|19
1622136800000|2021-05-27 17:33:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1622136810000|2021-05-27 17:33:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|13
1622136820000|2021-05-27 17:33:40|18452|18448|18452|18448|18452|18448|18452|18448|17
1622136830000|2021-05-27 17:33:50|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|24
1622136840000|2021-05-27 17:34:00|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|25
1622136860000|2021-05-27 17:34:20|||||||||8
1622136870000|2021-05-27 17:34:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|4
1622136880000|2021-05-27 17:34:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1622136890000|2021-05-27 17:34:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1622136900000|2021-05-27 17:35:00|||||||||3
1622136910000|2021-05-27 17:35:10|||||||||3
1622136920000|2021-05-27 17:35:20|||||||||2
1622136930000|2021-05-27 17:35:30|||||||||2
1622136940000|2021-05-27 17:35:40|||||||||2
1622136950000|2021-05-27 17:35:50|||||||||5
1622136960000|2021-05-27 17:36:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|27
1622136970000|2021-05-27 17:36:10|||||||||5
1622136980000|2021-05-27 17:36:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|59
1622136990000|2021-05-27 17:36:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|16
1622137000000|2021-05-27 17:36:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|19
1622137010000|2021-05-27 17:36:50|||||||||12
1622137050000|2021-05-27 17:37:30|||||||||10
1622137060000|2021-05-27 17:37:40|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|22
1622137070000|2021-05-27 17:37:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|15
1622137080000|2021-05-27 17:38:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|25
1622137110000|2021-05-27 17:38:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|16
1622137120000|2021-05-27 17:38:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|23
1622137130000|2021-05-27 17:38:50|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|28
1622137140000|2021-05-27 17:39:00|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|46
1622137150000|2021-05-27 17:39:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|1
1622137160000|2021-05-27 17:39:20|||||||||23
1622137170000|2021-05-27 17:39:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|42
1622137180000|2021-05-27 17:39:40|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|14
1622137190000|2021-05-27 17:39:50|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|11
1622137200000|2021-05-27 17:40:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|30
1622137210000|2021-05-27 17:40:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1622137220000|2021-05-27 17:40:20|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|20
1622137230000|2021-05-27 17:40:30|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|48
1622137240000|2021-05-27 17:40:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|12
1622137250000|2021-05-27 17:40:50|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|21
1622137260000|2021-05-27 17:41:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622137270000|2021-05-27 17:41:10|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|30
1622137290000|2021-05-27 17:41:30|||||||||1
1622137310000|2021-05-27 17:41:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|41
1622137320000|2021-05-27 17:42:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|26
1622137330000|2021-05-27 17:42:10|||||||||15
1622137340000|2021-05-27 17:42:20|||||||||1
1622137350000|2021-05-27 17:42:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1622137360000|2021-05-27 17:42:40|||||||||3
1622137370000|2021-05-27 17:42:50|||||||||54
1622137390000|2021-05-27 17:43:10|||||||||46
1622137420000|2021-05-27 17:43:40|||||||||4
1622137430000|2021-05-27 17:43:50|||||||||2
1622137440000|2021-05-27 17:44:00|||||||||2
1622137450000|2021-05-27 17:44:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1622137460000|2021-05-27 17:44:20|||||||||1
1622137480000|2021-05-27 17:44:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|33
1622137490000|2021-05-27 17:44:50|||||||||4
1622137510000|2021-05-27 17:45:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|26
1622137520000|2021-05-27 17:45:20|||||||||100
1622137540000|2021-05-27 17:45:40|||||||||12
1622137550000|2021-05-27 17:45:50|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|67
1622137580000|2021-05-27 17:46:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1622137590000|2021-05-27 17:46:30|||||||||2
1622137620000|2021-05-27 17:47:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|80
1622137630000|2021-05-27 17:47:10|||||||||1
1622137690000|2021-05-27 17:48:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|43
1622137700000|2021-05-27 17:48:20|||||||||1
1622137710000|2021-05-27 17:48:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|29
1622137730000|2021-05-27 17:48:50|||||||||6
1622137750000|2021-05-27 17:49:10|||||||||8
1622137760000|2021-05-27 17:49:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|32
1622137770000|2021-05-27 17:49:30|||||||||11
1622137810000|2021-05-27 17:50:10|||||||||41
1622137830000|2021-05-27 17:50:30|||||||||12
1622137850000|2021-05-27 17:50:50|||||||||4
1622137860000|2021-05-27 17:51:00|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|51
1622137880000|2021-05-27 17:51:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|31
1622137890000|2021-05-27 17:51:30|||||||||1
1622137900000|2021-05-27 17:51:40|||||||||8
1622137910000|2021-05-27 17:51:50|||||||||4
1622137930000|2021-05-27 17:52:10|||||||||19
1622137940000|2021-05-27 17:52:20|||||||||12
1622137950000|2021-05-27 17:52:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|44
1622137960000|2021-05-27 17:52:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|49
1622137970000|2021-05-27 17:52:50|||||||||2
1622138010000|2021-05-27 17:53:30|||||||||1
1622138040000|2021-05-27 17:54:00|||||||||38
1622138050000|2021-05-27 17:54:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622138060000|2021-05-27 17:54:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|40
1622138070000|2021-05-27 17:54:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|12
1622138110000|2021-05-27 17:55:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|22
1622138120000|2021-05-27 17:55:20|||||||||16
1622138140000|2021-05-27 17:55:40|||||||||4
1622138150000|2021-05-27 17:55:50|||||||||2
1622138160000|2021-05-27 17:56:00|||||||||8
1622138170000|2021-05-27 17:56:10|||||||||5
1622138190000|2021-05-27 17:56:30|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|52
1622138200000|2021-05-27 17:56:40|||||||||4
1622138230000|2021-05-27 17:57:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|88
1622138240000|2021-05-27 17:57:20|||||||||1
1622138270000|2021-05-27 17:57:50|||||||||6
1622138280000|2021-05-27 17:58:00|||||||||7
1622138300000|2021-05-27 17:58:20|||||||||7
1622138310000|2021-05-27 17:58:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|40
1622138320000|2021-05-27 17:58:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622138330000|2021-05-27 17:58:50|||||||||6
1622138340000|2021-05-27 17:59:00|18472.3|18468.3|18462.9|18458.9|18472.3|18468.3|18462.9|18458.9|44
1622138360000|2021-05-27 17:59:20|||||||||5
1622138380000|2021-05-27 17:59:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|19
1622138400000|2021-05-27 18:00:00|||||||||45
1622138410000|2021-05-27 18:00:10|||||||||7
1622138420000|2021-05-27 18:00:20|||||||||2
1622138430000|2021-05-27 18:00:30|||||||||1
1622138450000|2021-05-27 18:00:50|||||||||2
1622138460000|2021-05-27 18:01:00|||||||||14
1622138470000|2021-05-27 18:01:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|73
1622138480000|2021-05-27 18:01:20|||||||||3
1622138510000|2021-05-27 18:01:50|||||||||10
1622138520000|2021-05-27 18:02:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|34
1622138530000|2021-05-27 18:02:10|||||||||2
1622138540000|2021-05-27 18:02:20|||||||||1
1622138550000|2021-05-27 18:02:30|||||||||2
1622138560000|2021-05-27 18:02:40|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|85
1622138570000|2021-05-27 18:02:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1622138620000|2021-05-27 18:03:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|57
1622138630000|2021-05-27 18:03:50|||||||||2
1622138640000|2021-05-27 18:04:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|19
1622138650000|2021-05-27 18:04:10|||||||||3
1622138660000|2021-05-27 18:04:20|||||||||315
1622138710000|2021-05-27 18:05:10|||||||||1
1622138720000|2021-05-27 18:05:20|||||||||1
1622138730000|2021-05-27 18:05:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|79
1622138740000|2021-05-27 18:05:40|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|12
1622138750000|2021-05-27 18:05:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1622138770000|2021-05-27 18:06:10|||||||||1
1622138780000|2021-05-27 18:06:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1622138790000|2021-05-27 18:06:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|33
1622138800000|2021-05-27 18:06:40|||||||||9
1622138830000|2021-05-27 18:07:10|||||||||2344
1622138850000|2021-05-27 18:07:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|68
1622138870000|2021-05-27 18:07:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|39
1622138900000|2021-05-27 18:08:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|22
1622138920000|2021-05-27 18:08:40|||||||||52
1622138930000|2021-05-27 18:08:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1622138950000|2021-05-27 18:09:10|||||||||7
1622138960000|2021-05-27 18:09:20|||||||||300
1622138980000|2021-05-27 18:09:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|54
1622139000000|2021-05-27 18:10:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1622139020000|2021-05-27 18:10:20|||||||||53
1622139040000|2021-05-27 18:10:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|36
1622139060000|2021-05-27 18:11:00|||||||||84
1622139080000|2021-05-27 18:11:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|24
1622139090000|2021-05-27 18:11:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|6
1622139100000|2021-05-27 18:11:40|||||||||50
1622139110000|2021-05-27 18:11:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1622139120000|2021-05-27 18:12:00|||||||||121
1622139130000|2021-05-27 18:12:10|||||||||2
1622139140000|2021-05-27 18:12:20|||||||||1
1622139150000|2021-05-27 18:12:30|||||||||208
1622139160000|2021-05-27 18:12:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|77
1622139180000|2021-05-27 18:13:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|25
1622139200000|2021-05-27 18:13:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18
1622139220000|2021-05-27 18:13:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1622139230000|2021-05-27 18:13:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|20
1622139240000|2021-05-27 18:14:00|||||||||11
1622139250000|2021-05-27 18:14:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|12
1622139260000|2021-05-27 18:14:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|15
1622139280000|2021-05-27 18:14:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|66
1622139290000|2021-05-27 18:14:50|||||||||12
1622139300000|2021-05-27 18:15:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|55
1622139310000|2021-05-27 18:15:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1622139320000|2021-05-27 18:15:20|||||||||2
1622139330000|2021-05-27 18:15:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|20
1622139340000|2021-05-27 18:15:40|||||||||1
1622139350000|2021-05-27 18:15:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|35
1622139390000|2021-05-27 18:16:30|||||||||13
1622139410000|2021-05-27 18:16:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|45
1622139440000|2021-05-27 18:17:20|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|286
1622139450000|2021-05-27 18:17:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1622139460000|2021-05-27 18:17:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|23
1622139470000|2021-05-27 18:17:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622139480000|2021-05-27 18:18:00|||||||||7
1622139490000|2021-05-27 18:18:10|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|164
1622139500000|2021-05-27 18:18:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|17
1622139510000|2021-05-27 18:18:30|||||||||22
1622139520000|2021-05-27 18:18:40|||||||||94
1622139530000|2021-05-27 18:18:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|5
1622139540000|2021-05-27 18:19:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|13
1622139550000|2021-05-27 18:19:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622139580000|2021-05-27 18:19:40|||||||||2
1622139600000|2021-05-27 18:20:00|||||||||75
1622139610000|2021-05-27 18:20:10|||||||||31
1622139620000|2021-05-27 18:20:20|||||||||4
1622139650000|2021-05-27 18:20:50|||||||||124
1622139680000|2021-05-27 18:21:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|46
1622139690000|2021-05-27 18:21:30|||||||||1
1622139700000|2021-05-27 18:21:40|||||||||3
1622139710000|2021-05-27 18:21:50|||||||||2
1622139720000|2021-05-27 18:22:00|||||||||1
1622139750000|2021-05-27 18:22:30|||||||||17
1622139770000|2021-05-27 18:22:50|||||||||2
1622139780000|2021-05-27 18:23:00|||||||||2
1622139790000|2021-05-27 18:23:10|||||||||57
1622139800000|2021-05-27 18:23:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1622139810000|2021-05-27 18:23:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|5
1622139820000|2021-05-27 18:23:40|||||||||2
1622139830000|2021-05-27 18:23:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|32
1622139840000|2021-05-27 18:24:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1622139890000|2021-05-27 18:24:50|||||||||8
1622139930000|2021-05-27 18:25:30|||||||||88
1622139940000|2021-05-27 18:25:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1622139950000|2021-05-27 18:25:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|40
1622139960000|2021-05-27 18:26:00|||||||||4
1622139970000|2021-05-27 18:26:10|||||||||1
1622139980000|2021-05-27 18:26:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1622139990000|2021-05-27 18:26:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|15
1622140020000|2021-05-27 18:27:00|||||||||6
1622140040000|2021-05-27 18:27:20|||||||||3
1622140050000|2021-05-27 18:27:30|||||||||1
1622140060000|2021-05-27 18:27:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|30
1622140100000|2021-05-27 18:28:20|||||||||1
1622140110000|2021-05-27 18:28:30|||||||||10
1622140120000|2021-05-27 18:28:40|||||||||36
1622140130000|2021-05-27 18:28:50|||||||||2
1622140140000|2021-05-27 18:29:00|||||||||2
1622140150000|2021-05-27 18:29:10|||||||||2
1622140160000|2021-05-27 18:29:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1622140170000|2021-05-27 18:29:30|||||||||57
1622140180000|2021-05-27 18:29:40|||||||||5
1622140230000|2021-05-27 18:30:30|||||||||3
1622140250000|2021-05-27 18:30:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|31
1622140260000|2021-05-27 18:31:00|||||||||56
1622140270000|2021-05-27 18:31:10|||||||||14
1622140280000|2021-05-27 18:31:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1622140310000|2021-05-27 18:31:50|||||||||11
1622140340000|2021-05-27 18:32:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|49
1622140350000|2021-05-27 18:32:30|||||||||2
1622140360000|2021-05-27 18:32:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1622140370000|2021-05-27 18:32:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1622140380000|2021-05-27 18:33:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1622140390000|2021-05-27 18:33:10|||||||||2
1622140400000|2021-05-27 18:33:20|||||||||1
1622140410000|2021-05-27 18:33:30|||||||||2
1622140420000|2021-05-27 18:33:40|||||||||2
1622140430000|2021-05-27 18:33:50|||||||||1
1622140440000|2021-05-27 18:34:00|||||||||2
1622140450000|2021-05-27 18:34:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1622140490000|2021-05-27 18:34:50|||||||||87
1622140510000|2021-05-27 18:35:10|||||||||3
1622140520000|2021-05-27 18:35:20|||||||||1
1622140540000|2021-05-27 18:35:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|58
1622140570000|2021-05-27 18:36:10|||||||||1
1622140610000|2021-05-27 18:36:50|||||||||1
1622140620000|2021-05-27 18:37:00|||||||||3
1622140630000|2021-05-27 18:37:10|||||||||1
1622140640000|2021-05-27 18:37:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|55
1622140650000|2021-05-27 18:37:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1622140660000|2021-05-27 18:37:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|86
1622140670000|2021-05-27 18:37:50|||||||||32
1622140680000|2021-05-27 18:38:00|||||||||4
1622140690000|2021-05-27 18:38:10|||||||||12
1622140710000|2021-05-27 18:38:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|17
1622140720000|2021-05-27 18:38:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|25
1622140730000|2021-05-27 18:38:50|||||||||3
1622140740000|2021-05-27 18:39:00|||||||||10
1622140750000|2021-05-27 18:39:10|||||||||1
1622140760000|2021-05-27 18:39:20|||||||||1
1622140770000|2021-05-27 18:39:30|||||||||1
1622140790000|2021-05-27 18:39:50|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|42
1622140800000|2021-05-27 18:40:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|8
1622140820000|2021-05-27 18:40:20|||||||||1
1622140830000|2021-05-27 18:40:30|||||||||151
1622140850000|2021-05-27 18:40:50|||||||||8
1622140860000|2021-05-27 18:41:00|||||||||612
1622140870000|2021-05-27 18:41:10|||||||||50
1622140880000|2021-05-27 18:41:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622140890000|2021-05-27 18:41:30|||||||||2
1622140900000|2021-05-27 18:41:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|57
1622140910000|2021-05-27 18:41:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622140920000|2021-05-27 18:42:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|47
1622140930000|2021-05-27 18:42:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|16
1622140950000|2021-05-27 18:42:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622140960000|2021-05-27 18:42:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|3
1622140970000|2021-05-27 18:42:50|||||||||22
1622140990000|2021-05-27 18:43:10|||||||||1
1622141010000|2021-05-27 18:43:30|||||||||28
1622141020000|2021-05-27 18:43:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|14
1622141080000|2021-05-27 18:44:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1622141100000|2021-05-27 18:45:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|14
1622141200000|2021-05-27 18:46:40|||||||||2
1622141210000|2021-05-27 18:46:50|||||||||4
1622141220000|2021-05-27 18:47:00|||||||||8
1622141230000|2021-05-27 18:47:10|||||||||1
1622141250000|2021-05-27 18:47:30|||||||||7
1622141270000|2021-05-27 18:47:50|||||||||1
1622141280000|2021-05-27 18:48:00|||||||||3
1622141290000|2021-05-27 18:48:10|||||||||2
1622141300000|2021-05-27 18:48:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1622141320000|2021-05-27 18:48:40|||||||||1
1622141330000|2021-05-27 18:48:50|||||||||12
1622141340000|2021-05-27 18:49:00|||||||||322
1622141380000|2021-05-27 18:49:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|47
1622141390000|2021-05-27 18:49:50|||||||||1
1622141400000|2021-05-27 18:50:00|||||||||8
1622141440000|2021-05-27 18:50:40|||||||||3
1622141450000|2021-05-27 18:50:50|||||||||3
1622141460000|2021-05-27 18:51:00|||||||||3
1622141470000|2021-05-27 18:51:10|||||||||15
1622141480000|2021-05-27 18:51:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1622141490000|2021-05-27 18:51:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|28
1622141530000|2021-05-27 18:52:10|||||||||1
1622141560000|2021-05-27 18:52:40|||||||||2
1622141570000|2021-05-27 18:52:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|105
1622141580000|2021-05-27 18:53:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|55
1622141600000|2021-05-27 18:53:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|37
1622141610000|2021-05-27 18:53:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|95
1622141620000|2021-05-27 18:53:40|||||||||52
1622141640000|2021-05-27 18:54:00|||||||||3
1622141650000|2021-05-27 18:54:10|||||||||17
1622141670000|2021-05-27 18:54:30|||||||||2
1622141680000|2021-05-27 18:54:40|||||||||5
1622141690000|2021-05-27 18:54:50|||||||||1
1622141700000|2021-05-27 18:55:00|||||||||44
1622141710000|2021-05-27 18:55:10|||||||||61
1622141720000|2021-05-27 18:55:20|||||||||34
1622141730000|2021-05-27 18:55:30|||||||||2
1622141740000|2021-05-27 18:55:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1622141750000|2021-05-27 18:55:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|94
1622141760000|2021-05-27 18:56:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|46
1622141770000|2021-05-27 18:56:10|||||||||16
1622141780000|2021-05-27 18:56:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|81
1622141790000|2021-05-27 18:56:30|||||||||16
1622141800000|2021-05-27 18:56:40|||||||||1
1622141810000|2021-05-27 18:56:50|||||||||22
1622141820000|2021-05-27 18:57:00|||||||||16
1622141830000|2021-05-27 18:57:10|||||||||17
1622141840000|2021-05-27 18:57:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|145
1622141850000|2021-05-27 18:57:30|||||||||20
1622141860000|2021-05-27 18:57:40|||||||||14
1622141870000|2021-05-27 18:57:50|||||||||2
1622141880000|2021-05-27 18:58:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|49
1622141890000|2021-05-27 18:58:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|49
1622141900000|2021-05-27 18:58:20|||||||||55
1622141910000|2021-05-27 18:58:30|||||||||23
1622141920000|2021-05-27 18:58:40|||||||||26
1622141930000|2021-05-27 18:58:50|||||||||17
1622141940000|2021-05-27 18:59:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|183
1622141950000|2021-05-27 18:59:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|56
1622141960000|2021-05-27 18:59:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|59
1622141970000|2021-05-27 18:59:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|120
1622141980000|2021-05-27 18:59:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|44
1622141990000|2021-05-27 18:59:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|57
1622142000000|2021-05-27 19:00:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|247
1622142010000|2021-05-27 19:00:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|70
1622142020000|2021-05-27 19:00:20|||||||||26
1622142030000|2021-05-27 19:00:30|||||||||15
1622142040000|2021-05-27 19:00:40|||||||||18
1622142050000|2021-05-27 19:00:50|||||||||1
1622142060000|2021-05-27 19:01:00|||||||||19
1622142070000|2021-05-27 19:01:10|||||||||21
1622142080000|2021-05-27 19:01:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|54
1622142090000|2021-05-27 19:01:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|188
1622142100000|2021-05-27 19:01:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|47
1622142110000|2021-05-27 19:01:50|||||||||26
1622142130000|2021-05-27 19:02:10|||||||||156
1622142140000|2021-05-27 19:02:20|||||||||35
1622142150000|2021-05-27 19:02:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|28
1622142160000|2021-05-27 19:02:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1622142170000|2021-05-27 19:02:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622142180000|2021-05-27 19:03:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|49
1622142190000|2021-05-27 19:03:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1622142200000|2021-05-27 19:03:20|||||||||8
1622142220000|2021-05-27 19:03:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1622142230000|2021-05-27 19:03:50|||||||||18
1622142250000|2021-05-27 19:04:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|28
1622142280000|2021-05-27 19:04:40|||||||||1
1622142290000|2021-05-27 19:04:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|19
1622142320000|2021-05-27 19:05:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1622142350000|2021-05-27 19:05:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|64
1622142380000|2021-05-27 19:06:20|||||||||1
1622142390000|2021-05-27 19:06:30|||||||||20
1622142400000|2021-05-27 19:06:40|||||||||28
1622142440000|2021-05-27 19:07:20|||||||||8
1622142460000|2021-05-27 19:07:40|||||||||2
1622142470000|2021-05-27 19:07:50|||||||||2
1622142490000|2021-05-27 19:08:10|18467.6|18463.6|18462.9|18458.9|18467.6|18463.6|18462.9|18458.9|71
1622142500000|2021-05-27 19:08:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1622142510000|2021-05-27 19:08:30|||||||||1
1622142520000|2021-05-27 19:08:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|24
1622142540000|2021-05-27 19:09:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|394
1622142570000|2021-05-27 19:09:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1622142580000|2021-05-27 19:09:40|||||||||4
1622142590000|2021-05-27 19:09:50|||||||||13
1622142600000|2021-05-27 19:10:00|||||||||16
1622142630000|2021-05-27 19:10:30|||||||||1
1622142640000|2021-05-27 19:10:40|||||||||664
1622142650000|2021-05-27 19:10:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1622142660000|2021-05-27 19:11:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|25
1622142670000|2021-05-27 19:11:10|||||||||1
1622142700000|2021-05-27 19:11:40|||||||||3
1622142710000|2021-05-27 19:11:50|||||||||11
1622142720000|2021-05-27 19:12:00|||||||||2
1622142750000|2021-05-27 19:12:30|||||||||47
1622142770000|2021-05-27 19:12:50|||||||||222
1622142810000|2021-05-27 19:13:30|||||||||6
1622142830000|2021-05-27 19:13:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|14
1622142840000|2021-05-27 19:14:00|||||||||5
1622142860000|2021-05-27 19:14:20|||||||||1
1622142870000|2021-05-27 19:14:30|||||||||36
1622142880000|2021-05-27 19:14:40|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|12
1622142890000|2021-05-27 19:14:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622142900000|2021-05-27 19:15:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|74
1622142940000|2021-05-27 19:15:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1622142950000|2021-05-27 19:15:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|36
1622142960000|2021-05-27 19:16:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|19
1622142970000|2021-05-27 19:16:10|||||||||19
1622142980000|2021-05-27 19:16:20|||||||||12
1622143080000|2021-05-27 19:18:00|||||||||2
1622143090000|2021-05-27 19:18:10|||||||||2
1622143100000|2021-05-27 19:18:20|||||||||18
1622143110000|2021-05-27 19:18:30|||||||||4
1622143120000|2021-05-27 19:18:40|||||||||7
1622143130000|2021-05-27 19:18:50|||||||||2
1622143140000|2021-05-27 19:19:00|||||||||3
1622143150000|2021-05-27 19:19:10|||||||||3
1622143160000|2021-05-27 19:19:20|||||||||32
1622143180000|2021-05-27 19:19:40|||||||||2
1622143210000|2021-05-27 19:20:10|||||||||15
1622143220000|2021-05-27 19:20:20|||||||||23
1622143260000|2021-05-27 19:21:00|||||||||3
1622143270000|2021-05-27 19:21:10|||||||||10
1622143280000|2021-05-27 19:21:20|||||||||2
1622143290000|2021-05-27 19:21:30|||||||||4
1622143300000|2021-05-27 19:21:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|40
1622143310000|2021-05-27 19:21:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|31
1622143330000|2021-05-27 19:22:10|||||||||8
1622143340000|2021-05-27 19:22:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|43
1622143350000|2021-05-27 19:22:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1622143360000|2021-05-27 19:22:40|||||||||19
1622143370000|2021-05-27 19:22:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622143380000|2021-05-27 19:23:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|12
1622143400000|2021-05-27 19:23:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622143420000|2021-05-27 19:23:40|||||||||1
1622143440000|2021-05-27 19:24:00|||||||||4
1622143450000|2021-05-27 19:24:10|||||||||3
1622143460000|2021-05-27 19:24:20|||||||||1
1622143470000|2021-05-27 19:24:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|50
1622143480000|2021-05-27 19:24:40|||||||||4
1622143490000|2021-05-27 19:24:50|||||||||6
1622143500000|2021-05-27 19:25:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1622143520000|2021-05-27 19:25:20|||||||||11
1622143550000|2021-05-27 19:25:50|||||||||9
1622143560000|2021-05-27 19:26:00|||||||||2
1622143570000|2021-05-27 19:26:10|||||||||3
1622143580000|2021-05-27 19:26:20|||||||||12
1622143590000|2021-05-27 19:26:30|||||||||2
1622143600000|2021-05-27 19:26:40|||||||||1
1622143610000|2021-05-27 19:26:50|||||||||21
1622143620000|2021-05-27 19:27:00|||||||||3
1622143630000|2021-05-27 19:27:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|65
1622143650000|2021-05-27 19:27:30|||||||||2
1622143660000|2021-05-27 19:27:40|||||||||2
1622143680000|2021-05-27 19:28:00|||||||||23
1622143690000|2021-05-27 19:28:10|||||||||3
1622143700000|2021-05-27 19:28:20|||||||||6
1622143710000|2021-05-27 19:28:30|||||||||30
1622143720000|2021-05-27 19:28:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622143740000|2021-05-27 19:29:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|20
1622143760000|2021-05-27 19:29:20|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|18
1622143770000|2021-05-27 19:29:30|||||||||6
1622143780000|2021-05-27 19:29:40|||||||||3
1622143800000|2021-05-27 19:30:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|14
1622143810000|2021-05-27 19:30:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622143820000|2021-05-27 19:30:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|12
1622143840000|2021-05-27 19:30:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|35
1622143860000|2021-05-27 19:31:00|||||||||4
1622143870000|2021-05-27 19:31:10|||||||||4
1622143880000|2021-05-27 19:31:20|||||||||16
1622143890000|2021-05-27 19:31:30|||||||||11
1622143910000|2021-05-27 19:31:50|||||||||21
1622143920000|2021-05-27 19:32:00|||||||||16
1622143950000|2021-05-27 19:32:30|||||||||13
1622143980000|2021-05-27 19:33:00|||||||||13
1622143990000|2021-05-27 19:33:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1622144010000|2021-05-27 19:33:30|||||||||16
1622144020000|2021-05-27 19:33:40|||||||||63
1622144030000|2021-05-27 19:33:50|||||||||25
1622144040000|2021-05-27 19:34:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|46
1622144050000|2021-05-27 19:34:10|||||||||12
1622144060000|2021-05-27 19:34:20|||||||||2
1622144070000|2021-05-27 19:34:30|||||||||4
1622144080000|2021-05-27 19:34:40|||||||||5
1622144090000|2021-05-27 19:34:50|||||||||10
1622144100000|2021-05-27 19:35:00|||||||||2
1622144110000|2021-05-27 19:35:10|||||||||2
1622144120000|2021-05-27 19:35:20|||||||||2
1622144150000|2021-05-27 19:35:50|||||||||1
1622144160000|2021-05-27 19:36:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|53
1622144170000|2021-05-27 19:36:10|||||||||6
1622144190000|2021-05-27 19:36:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|21
1622144200000|2021-05-27 19:36:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|14
1622144210000|2021-05-27 19:36:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622144220000|2021-05-27 19:37:00|||||||||290
1622144230000|2021-05-27 19:37:10|||||||||2
1622144250000|2021-05-27 19:37:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|69
1622144260000|2021-05-27 19:37:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|11
1622144270000|2021-05-27 19:37:50|||||||||1
1622144280000|2021-05-27 19:38:00|||||||||1
1622144300000|2021-05-27 19:38:20|||||||||2
1622144310000|2021-05-27 19:38:30|||||||||5
1622144320000|2021-05-27 19:38:40|||||||||28
1622144330000|2021-05-27 19:38:50|||||||||68
1622144340000|2021-05-27 19:39:00|||||||||40
1622144350000|2021-05-27 19:39:10|||||||||3
1622144380000|2021-05-27 19:39:40|||||||||2
1622144390000|2021-05-27 19:39:50|||||||||5
1622144430000|2021-05-27 19:40:30|||||||||2
1622144440000|2021-05-27 19:40:40|||||||||2
1622144450000|2021-05-27 19:40:50|||||||||5
1622144460000|2021-05-27 19:41:00|||||||||5
1622144470000|2021-05-27 19:41:10|||||||||5
1622144480000|2021-05-27 19:41:20|||||||||6
1622144490000|2021-05-27 19:41:30|||||||||3
1622144500000|2021-05-27 19:41:40|||||||||2
1622144510000|2021-05-27 19:41:50|||||||||7
1622144520000|2021-05-27 19:42:00|||||||||8
1622144550000|2021-05-27 19:42:30|||||||||3
1622144570000|2021-05-27 19:42:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1622144580000|2021-05-27 19:43:00|||||||||6
1622144590000|2021-05-27 19:43:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|40
1622144600000|2021-05-27 19:43:20|||||||||26
1622144630000|2021-05-27 19:43:50|||||||||1
1622144690000|2021-05-27 19:44:50|||||||||1
1622144700000|2021-05-27 19:45:00|||||||||7
1622144710000|2021-05-27 19:45:10|||||||||1
1622144740000|2021-05-27 19:45:40|||||||||8
1622144760000|2021-05-27 19:46:00|||||||||21
1622144800000|2021-05-27 19:46:40|||||||||3
1622144810000|2021-05-27 19:46:50|||||||||3
1622144820000|2021-05-27 19:47:00|||||||||1
1622144830000|2021-05-27 19:47:10|||||||||2
1622144840000|2021-05-27 19:47:20|||||||||4
1622144850000|2021-05-27 19:47:30|||||||||14
1622144860000|2021-05-27 19:47:40|||||||||512
1622144870000|2021-05-27 19:47:50|||||||||17
1622144880000|2021-05-27 19:48:00|||||||||24
1622144890000|2021-05-27 19:48:10|||||||||22
1622144900000|2021-05-27 19:48:20|||||||||2
1622144910000|2021-05-27 19:48:30|||||||||10
1622144920000|2021-05-27 19:48:40|||||||||4
1622144930000|2021-05-27 19:48:50|||||||||2
1622144950000|2021-05-27 19:49:10|||||||||104
1622144970000|2021-05-27 19:49:30|||||||||44
1622144980000|2021-05-27 19:49:40|||||||||8
1622144990000|2021-05-27 19:49:50|||||||||19
1622145000000|2021-05-27 19:50:00|||||||||43
1622145010000|2021-05-27 19:50:10|18481.7|18477.7|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|155
1622145020000|2021-05-27 19:50:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|22
1622145040000|2021-05-27 19:50:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|23
1622145070000|2021-05-27 19:51:10|||||||||6
1622145080000|2021-05-27 19:51:20|||||||||51
1622145090000|2021-05-27 19:51:30|||||||||2
1622145100000|2021-05-27 19:51:40|||||||||1
1622145110000|2021-05-27 19:51:50|||||||||16
1622145120000|2021-05-27 19:52:00|||||||||2
1622145130000|2021-05-27 19:52:10|||||||||6
1622145140000|2021-05-27 19:52:20|||||||||2
1622145150000|2021-05-27 19:52:30|||||||||2
1622145160000|2021-05-27 19:52:40|||||||||2
1622145170000|2021-05-27 19:52:50|||||||||55
1622145190000|2021-05-27 19:53:10|||||||||2
1622145200000|2021-05-27 19:53:20|||||||||2
1622145210000|2021-05-27 19:53:30|||||||||8
1622145220000|2021-05-27 19:53:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|74
1622145230000|2021-05-27 19:53:50|||||||||18
1622145240000|2021-05-27 19:54:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|21
1622145250000|2021-05-27 19:54:10|||||||||338
1622145280000|2021-05-27 19:54:40|||||||||4
1622145290000|2021-05-27 19:54:50|||||||||7
1622145300000|2021-05-27 19:55:00|||||||||16
1622145310000|2021-05-27 19:55:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|202
1622145320000|2021-05-27 19:55:20|||||||||41
1622145330000|2021-05-27 19:55:30|||||||||7
1622145340000|2021-05-27 19:55:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|59
1622145350000|2021-05-27 19:55:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18
1622145360000|2021-05-27 19:56:00|||||||||29
1622145370000|2021-05-27 19:56:10|||||||||5
1622145380000|2021-05-27 19:56:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|66
1622145390000|2021-05-27 19:56:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|20
1622145400000|2021-05-27 19:56:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|92
1622145410000|2021-05-27 19:56:50|||||||||13
1622145420000|2021-05-27 19:57:00|||||||||36
1622145430000|2021-05-27 19:57:10|||||||||29
1622145440000|2021-05-27 19:57:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|63
1622145450000|2021-05-27 19:57:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|18
1622145460000|2021-05-27 19:57:40|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|115
1622145470000|2021-05-27 19:57:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|13
1622145480000|2021-05-27 19:58:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|82
1622145490000|2021-05-27 19:58:10|||||||||42
1622145500000|2021-05-27 19:58:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|45
1622145510000|2021-05-27 19:58:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|38
1622145520000|2021-05-27 19:58:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|55
1622145530000|2021-05-27 19:58:50|||||||||29
1622145540000|2021-05-27 19:59:00|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|36
1622145550000|2021-05-27 19:59:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|49
1622145560000|2021-05-27 19:59:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|123
1622145570000|2021-05-27 19:59:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|68
1622145580000|2021-05-27 19:59:40|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18484.8|18480.8|182
1622145590000|2021-05-27 19:59:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|129
1622145600000|2021-05-27 20:00:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|168
1622145610000|2021-05-27 20:00:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|28
1622145620000|2021-05-27 20:00:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|41
1622145630000|2021-05-27 20:00:30|||||||||6
1622145640000|2021-05-27 20:00:40|||||||||10
1622145650000|2021-05-27 20:00:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|41
1622145660000|2021-05-27 20:01:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|55
1622145670000|2021-05-27 20:01:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|87
1622145680000|2021-05-27 20:01:20|||||||||14
1622145690000|2021-05-27 20:01:30|||||||||44
1622145700000|2021-05-27 20:01:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|54
1622145710000|2021-05-27 20:01:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|39
1622145720000|2021-05-27 20:02:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|129
1622145730000|2021-05-27 20:02:10|||||||||100
1622145740000|2021-05-27 20:02:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|26
1622145750000|2021-05-27 20:02:30|||||||||1
1622145770000|2021-05-27 20:02:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|28
1622145780000|2021-05-27 20:03:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|10
1622145790000|2021-05-27 20:03:10|||||||||283
1622145800000|2021-05-27 20:03:20|||||||||5
1622145810000|2021-05-27 20:03:30|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|12
1622145820000|2021-05-27 20:03:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|6
1622145830000|2021-05-27 20:03:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|4
1622145840000|2021-05-27 20:04:00|||||||||11
1622145860000|2021-05-27 20:04:20|||||||||7
1622145880000|2021-05-27 20:04:40|||||||||8
1622145890000|2021-05-27 20:04:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|46
1622145900000|2021-05-27 20:05:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|27
1622145910000|2021-05-27 20:05:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1622145920000|2021-05-27 20:05:20|||||||||5
1622145930000|2021-05-27 20:05:30|||||||||23
1622145970000|2021-05-27 20:06:10|||||||||26
1622145980000|2021-05-27 20:06:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|23
1622146000000|2021-05-27 20:06:40|||||||||3
1622146010000|2021-05-27 20:06:50|||||||||12
1622146040000|2021-05-27 20:07:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|12
1622146050000|2021-05-27 20:07:30|||||||||8
1622146060000|2021-05-27 20:07:40|||||||||3
1622146080000|2021-05-27 20:08:00|||||||||1
1622146090000|2021-05-27 20:08:10|||||||||7
1622146100000|2021-05-27 20:08:20|||||||||28
1622146120000|2021-05-27 20:08:40|||||||||7
1622146140000|2021-05-27 20:09:00|||||||||5
1622146150000|2021-05-27 20:09:10|||||||||13
1622146160000|2021-05-27 20:09:20|||||||||58
1622146190000|2021-05-27 20:09:50|||||||||3
1622146200000|2021-05-27 20:10:00|||||||||40
1622146210000|2021-05-27 20:10:10|||||||||1
1622146220000|2021-05-27 20:10:20|||||||||12
1622146230000|2021-05-27 20:10:30|||||||||12
1622146240000|2021-05-27 20:10:40|||||||||25
1622146250000|2021-05-27 20:10:50|||||||||2
1622146260000|2021-05-27 20:11:00|||||||||3
1622146270000|2021-05-27 20:11:10|||||||||59
1622146280000|2021-05-27 20:11:20|||||||||20
1622146290000|2021-05-27 20:11:30|||||||||2
1622146300000|2021-05-27 20:11:40|||||||||15
1622146310000|2021-05-27 20:11:50|||||||||17
1622146320000|2021-05-27 20:12:00|||||||||3
1622146330000|2021-05-27 20:12:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|24
1622146340000|2021-05-27 20:12:20|||||||||16
1622146350000|2021-05-27 20:12:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|7
1622146360000|2021-05-27 20:12:40|||||||||10
1622146380000|2021-05-27 20:13:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1622146390000|2021-05-27 20:13:10|||||||||2
1622146400000|2021-05-27 20:13:20|||||||||1
1622146410000|2021-05-27 20:13:30|||||||||10
1622146420000|2021-05-27 20:13:40|||||||||3
1622146430000|2021-05-27 20:13:50|||||||||6
1622146440000|2021-05-27 20:14:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|181
1622146450000|2021-05-27 20:14:10|||||||||1
1622146460000|2021-05-27 20:14:20|||||||||8
1622146470000|2021-05-27 20:14:30|||||||||10
1622146480000|2021-05-27 20:14:40|||||||||18
1622146490000|2021-05-27 20:14:50|||||||||58
1622146500000|2021-05-27 20:15:00|||||||||16
1622146510000|2021-05-27 20:15:10|||||||||23
1622146530000|2021-05-27 20:15:30|||||||||2
1622146540000|2021-05-27 20:15:40|||||||||9
1622146550000|2021-05-27 20:15:50|||||||||10
1622146560000|2021-05-27 20:16:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1622146570000|2021-05-27 20:16:10|||||||||4
1622146580000|2021-05-27 20:16:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|96
1622146590000|2021-05-27 20:16:30|||||||||11
1622146600000|2021-05-27 20:16:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|170
1622146610000|2021-05-27 20:16:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|3
1622146620000|2021-05-27 20:17:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1622146630000|2021-05-27 20:17:10|||||||||1
1622146650000|2021-05-27 20:17:30|||||||||10
1622146670000|2021-05-27 20:17:50|||||||||1
1622146680000|2021-05-27 20:18:00|||||||||55
1622146700000|2021-05-27 20:18:20|||||||||3
1622146720000|2021-05-27 20:18:40|||||||||10
1622146730000|2021-05-27 20:18:50|||||||||25
1622146740000|2021-05-27 20:19:00|||||||||11
1622146780000|2021-05-27 20:19:40|||||||||45
1622146810000|2021-05-27 20:20:10|||||||||10
1622146820000|2021-05-27 20:20:20|||||||||7
1622146830000|2021-05-27 20:20:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|60
1622146850000|2021-05-27 20:20:50|||||||||11
1622146860000|2021-05-27 20:21:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1622146880000|2021-05-27 20:21:20|||||||||11
1622146890000|2021-05-27 20:21:30|||||||||9
1622146900000|2021-05-27 20:21:40|||||||||118
1622146910000|2021-05-27 20:21:50|||||||||11
1622146920000|2021-05-27 20:22:00|||||||||24
1622146930000|2021-05-27 20:22:10|||||||||5
1622146940000|2021-05-27 20:22:20|||||||||1
1622146950000|2021-05-27 20:22:30|||||||||10
1622146960000|2021-05-27 20:22:40|||||||||10
1622146980000|2021-05-27 20:23:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|22
1622146990000|2021-05-27 20:23:10|||||||||16
1622147010000|2021-05-27 20:23:30|||||||||13
1622147070000|2021-05-27 20:24:30|||||||||59
1622147080000|2021-05-27 20:24:40|||||||||5
1622147100000|2021-05-27 20:25:00|||||||||1
1622147140000|2021-05-27 20:25:40|||||||||2
1622147150000|2021-05-27 20:25:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1622147160000|2021-05-27 20:26:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|58
1622147170000|2021-05-27 20:26:10|||||||||1
1622147180000|2021-05-27 20:26:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|34
1622147190000|2021-05-27 20:26:30|||||||||1
1622147220000|2021-05-27 20:27:00|||||||||10
1622147260000|2021-05-27 20:27:40|||||||||14
1622147270000|2021-05-27 20:27:50|||||||||18
1622147300000|2021-05-27 20:28:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1622147310000|2021-05-27 20:28:30|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|47
1622147320000|2021-05-27 20:28:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1622147340000|2021-05-27 20:29:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1622147350000|2021-05-27 20:29:10|||||||||19
1622147360000|2021-05-27 20:29:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1622147370000|2021-05-27 20:29:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1622147390000|2021-05-27 20:29:50|||||||||10
1622147400000|2021-05-27 20:30:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|19
1622147410000|2021-05-27 20:30:10|||||||||43
1622147430000|2021-05-27 20:30:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|20
1622147440000|2021-05-27 20:30:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622147460000|2021-05-27 20:31:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|56
1622147470000|2021-05-27 20:31:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|51
1622147480000|2021-05-27 20:31:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|24
1622147490000|2021-05-27 20:31:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|16
1622147500000|2021-05-27 20:31:40|||||||||40
1622147530000|2021-05-27 20:32:10|||||||||10
1622147540000|2021-05-27 20:32:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|30
1622147550000|2021-05-27 20:32:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|51
1622147560000|2021-05-27 20:32:40|||||||||2
1622147580000|2021-05-27 20:33:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|24
1622147600000|2021-05-27 20:33:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|12
1622147610000|2021-05-27 20:33:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1622147620000|2021-05-27 20:33:40|||||||||3
1622147630000|2021-05-27 20:33:50|||||||||10
1622147640000|2021-05-27 20:34:00|||||||||159
1622147670000|2021-05-27 20:34:30|||||||||10
1622147700000|2021-05-27 20:35:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1622147710000|2021-05-27 20:35:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1622147720000|2021-05-27 20:35:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|24
1622147730000|2021-05-27 20:35:30|||||||||1
1622147760000|2021-05-27 20:36:00|||||||||13
1622147770000|2021-05-27 20:36:10|||||||||87
1622147800000|2021-05-27 20:36:40|||||||||23
1622147810000|2021-05-27 20:36:50|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|81
1622147820000|2021-05-27 20:37:00|||||||||33
1622147830000|2021-05-27 20:37:10|||||||||3
1622147840000|2021-05-27 20:37:20|||||||||10
1622147870000|2021-05-27 20:37:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|62
1622147950000|2021-05-27 20:39:10|||||||||10
1622147970000|2021-05-27 20:39:30|||||||||10
1622147990000|2021-05-27 20:39:50|||||||||3
1622148020000|2021-05-27 20:40:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|106
1622148030000|2021-05-27 20:40:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|16
1622148050000|2021-05-27 20:40:50|||||||||52
1622148060000|2021-05-27 20:41:00|||||||||29
1622148100000|2021-05-27 20:41:40|||||||||15
1622148110000|2021-05-27 20:41:50|||||||||18
1622148170000|2021-05-27 20:42:50|||||||||36
1622148200000|2021-05-27 20:43:20|||||||||3
1622148210000|2021-05-27 20:43:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|8
1622148240000|2021-05-27 20:44:00|||||||||6
1622148250000|2021-05-27 20:44:10|||||||||322
1622148260000|2021-05-27 20:44:20|||||||||27
1622148270000|2021-05-27 20:44:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1622148280000|2021-05-27 20:44:40|||||||||1
1622148290000|2021-05-27 20:44:50|||||||||11
1622148300000|2021-05-27 20:45:00|||||||||2
1622148310000|2021-05-27 20:45:10|||||||||3
1622148340000|2021-05-27 20:45:40|||||||||6
1622148350000|2021-05-27 20:45:50|||||||||4
1622148370000|2021-05-27 20:46:10|||||||||11
1622148380000|2021-05-27 20:46:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|101
1622148400000|2021-05-27 20:46:40|||||||||23
1622148450000|2021-05-27 20:47:30|||||||||10
1622148460000|2021-05-27 20:47:40|||||||||8
1622148470000|2021-05-27 20:47:50|||||||||46
1622148480000|2021-05-27 20:48:00|||||||||53
1622148490000|2021-05-27 20:48:10|||||||||28
1622148530000|2021-05-27 20:48:50|||||||||3
1622148540000|2021-05-27 20:49:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|49
1622148550000|2021-05-27 20:49:10|||||||||52
1622148560000|2021-05-27 20:49:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|43
1622148570000|2021-05-27 20:49:30|||||||||52
1622148580000|2021-05-27 20:49:40|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|21
1622148590000|2021-05-27 20:49:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|12
1622148600000|2021-05-27 20:50:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|15
1622148610000|2021-05-27 20:50:10|||||||||1
1622148630000|2021-05-27 20:50:30|||||||||10
1622148640000|2021-05-27 20:50:40|||||||||40
1622148660000|2021-05-27 20:51:00|||||||||7
1622148690000|2021-05-27 20:51:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|15
1622148720000|2021-05-27 20:52:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|16
1622148730000|2021-05-27 20:52:10|||||||||28
1622148760000|2021-05-27 20:52:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|92
1622148770000|2021-05-27 20:52:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1622148780000|2021-05-27 20:53:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1622148810000|2021-05-27 20:53:30|||||||||20
1622148850000|2021-05-27 20:54:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|18
1622148870000|2021-05-27 20:54:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|16
1622148900000|2021-05-27 20:55:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|15
1622148910000|2021-05-27 20:55:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|7
1622148920000|2021-05-27 20:55:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|18
1622148940000|2021-05-27 20:55:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|10
1622148950000|2021-05-27 20:55:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|4
1622148960000|2021-05-27 20:56:00|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|10
1622148970000|2021-05-27 20:56:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|23
1622148980000|2021-05-27 20:56:20|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|18
1622148990000|2021-05-27 20:56:30|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|7
1622149000000|2021-05-27 20:56:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1622149010000|2021-05-27 20:56:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1622149020000|2021-05-27 20:57:00|||||||||24
1622149040000|2021-05-27 20:57:20|||||||||21
1622149050000|2021-05-27 20:57:30|||||||||9
1622149080000|2021-05-27 20:58:00|||||||||15
1622149090000|2021-05-27 20:58:10|||||||||8
1622149100000|2021-05-27 20:58:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1622149110000|2021-05-27 20:58:30|||||||||2
1622149120000|2021-05-27 20:58:40|||||||||9
1622149130000|2021-05-27 20:58:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|18
1622149140000|2021-05-27 20:59:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|27
1622149150000|2021-05-27 20:59:10|||||||||26
1622149170000|2021-05-27 20:59:30|||||||||23
1622149180000|2021-05-27 20:59:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|30
1622149190000|2021-05-27 20:59:50|||||||||14
1622152800000|2021-05-27 22:00:00|18477|18473|18477|18473|18477|18473|18477|18473|0
1622152810000|2021-05-27 22:00:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1622152820000|2021-05-27 22:00:20|18478.6|18474.6|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|20
1622152840000|2021-05-27 22:00:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1622152850000|2021-05-27 22:00:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622152860000|2021-05-27 22:01:00|18477|18473|18473.9|18469.9|18477|18473|18473.9|18469.9|1
1622152870000|2021-05-27 22:01:10|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|2
1622152900000|2021-05-27 22:01:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|3
1622152930000|2021-05-27 22:02:10|||||||||1
1622152950000|2021-05-27 22:02:30|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|4
1622152960000|2021-05-27 22:02:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1622152970000|2021-05-27 22:02:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622152980000|2021-05-27 22:03:00|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|9
1622153000000|2021-05-27 22:03:20|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1622153040000|2021-05-27 22:04:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1622153050000|2021-05-27 22:04:10|||||||||1
1622153440000|2021-05-27 22:10:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622153490000|2021-05-27 22:11:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1622153500000|2021-05-27 22:11:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1622153570000|2021-05-27 22:12:50|||||||||1
1622153610000|2021-05-27 22:13:30|||||||||4
1622153680000|2021-05-27 22:14:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1622153690000|2021-05-27 22:14:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1622153700000|2021-05-27 22:15:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1622153740000|2021-05-27 22:15:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1622153770000|2021-05-27 22:16:10|||||||||5
1622153800000|2021-05-27 22:16:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|6
1622153820000|2021-05-27 22:17:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1622153830000|2021-05-27 22:17:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622153870000|2021-05-27 22:17:50|||||||||2
1622153890000|2021-05-27 22:18:10|||||||||2
1622153930000|2021-05-27 22:18:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|7
1622153940000|2021-05-27 22:19:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622153970000|2021-05-27 22:19:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|8
1622154000000|2021-05-27 22:20:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622154040000|2021-05-27 22:20:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1622154050000|2021-05-27 22:20:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622154060000|2021-05-27 22:21:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1622154120000|2021-05-27 22:22:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|1
1622154140000|2021-05-27 22:22:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1622154210000|2021-05-27 22:23:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622154270000|2021-05-27 22:24:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|1
1622154300000|2021-05-27 22:25:00|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|2
1622154360000|2021-05-27 22:26:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622154370000|2021-05-27 22:26:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1622154420000|2021-05-27 22:27:00|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1622154480000|2021-05-27 22:28:00|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1622154510000|2021-05-27 22:28:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622154790000|2021-05-27 22:33:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|15
1622154840000|2021-05-27 22:34:00|18477|18473|18477|18473|18477|18473|18477|18473|4
1622154880000|2021-05-27 22:34:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622154890000|2021-05-27 22:34:50|||||||||2
1622154950000|2021-05-27 22:35:50|18477|18473|18477|18473|18477|18473|18477|18473|9
1622154970000|2021-05-27 22:36:10|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|4
1622155020000|2021-05-27 22:37:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622155030000|2021-05-27 22:37:10|18477|18473|18477|18473|18477|18473|18477|18473|13
1622155040000|2021-05-27 22:37:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622155060000|2021-05-27 22:37:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1622155080000|2021-05-27 22:38:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1622155120000|2021-05-27 22:38:40|||||||||5
1622155290000|2021-05-27 22:41:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1622155330000|2021-05-27 22:42:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|24
1622155410000|2021-05-27 22:43:30|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|13
1622155440000|2021-05-27 22:44:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1622155460000|2021-05-27 22:44:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|1
1622155490000|2021-05-27 22:44:50|||||||||1
1622155500000|2021-05-27 22:45:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1622155530000|2021-05-27 22:45:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1622155540000|2021-05-27 22:45:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|3
1622155560000|2021-05-27 22:46:00|||||||||5
1622155620000|2021-05-27 22:47:00|||||||||1
1622155730000|2021-05-27 22:48:50|||||||||2
1622155740000|2021-05-27 22:49:00|18477|18473|18477|18473|18477|18473|18475.4|18471.4|11
1622155750000|2021-05-27 22:49:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622155800000|2021-05-27 22:50:00|18477|18473|18477|18473|18477|18473|18477|18473|3
1622155850000|2021-05-27 22:50:50|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1622156080000|2021-05-27 22:54:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1622156090000|2021-05-27 22:54:50|||||||||18
1622156290000|2021-05-27 22:58:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|6
1622156300000|2021-05-27 22:58:20|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|1
1622156400000|2021-05-27 23:00:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622156520000|2021-05-27 23:02:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|5
1622156590000|2021-05-27 23:03:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622156610000|2021-05-27 23:03:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|11
1622156620000|2021-05-27 23:03:40|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|11
1622156630000|2021-05-27 23:03:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622156640000|2021-05-27 23:04:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|12
1622156690000|2021-05-27 23:04:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1622156700000|2021-05-27 23:05:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|12
1622156810000|2021-05-27 23:06:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622156820000|2021-05-27 23:07:00|||||||||1
1622156870000|2021-05-27 23:07:50|||||||||1
1622156920000|2021-05-27 23:08:40|||||||||1
1622156990000|2021-05-27 23:09:50|||||||||1
1622157000000|2021-05-27 23:10:00|||||||||1
1622157060000|2021-05-27 23:11:00|||||||||1
1622157080000|2021-05-27 23:11:20|||||||||10
1622157290000|2021-05-27 23:14:50|||||||||1
1622157310000|2021-05-27 23:15:10|||||||||27
1622157410000|2021-05-27 23:16:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1622157420000|2021-05-27 23:17:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622157430000|2021-05-27 23:17:10|||||||||1
1622157440000|2021-05-27 23:17:20|||||||||20
1622157450000|2021-05-27 23:17:30|||||||||2
1622157480000|2021-05-27 23:18:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|6
1622157600000|2021-05-27 23:20:00|||||||||1
1622157770000|2021-05-27 23:22:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1622157780000|2021-05-27 23:23:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|10
1622157860000|2021-05-27 23:24:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622157910000|2021-05-27 23:25:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1622157920000|2021-05-27 23:25:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1622157930000|2021-05-27 23:25:30|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|6
1622157940000|2021-05-27 23:25:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1622157960000|2021-05-27 23:26:00|||||||||1
1622157980000|2021-05-27 23:26:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|2
1622158020000|2021-05-27 23:27:00|||||||||63
1622158090000|2021-05-27 23:28:10|||||||||1
1622158120000|2021-05-27 23:28:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1622158130000|2021-05-27 23:28:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1622158380000|2021-05-27 23:33:00|||||||||6
1622158400000|2021-05-27 23:33:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1622158430000|2021-05-27 23:33:50|||||||||9
1622158490000|2021-05-27 23:34:50|||||||||1
1622158500000|2021-05-27 23:35:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1622158510000|2021-05-27 23:35:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|7
1622158530000|2021-05-27 23:35:30|||||||||1
1622158550000|2021-05-27 23:35:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1622158700000|2021-05-27 23:38:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1622158730000|2021-05-27 23:38:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|5
1622158760000|2021-05-27 23:39:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622158780000|2021-05-27 23:39:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|27
1622158790000|2021-05-27 23:39:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|20
1622158800000|2021-05-27 23:40:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|13
1622158840000|2021-05-27 23:40:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1622158870000|2021-05-27 23:41:10|||||||||2
1622158890000|2021-05-27 23:41:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|26
1622158910000|2021-05-27 23:41:50|||||||||1
1622158920000|2021-05-27 23:42:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1622158930000|2021-05-27 23:42:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622158960000|2021-05-27 23:42:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1622158970000|2021-05-27 23:42:50|||||||||5
1622158980000|2021-05-27 23:43:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|3
1622158990000|2021-05-27 23:43:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622159030000|2021-05-27 23:43:50|||||||||1
1622159160000|2021-05-27 23:46:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|17
1622159200000|2021-05-27 23:46:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1622159220000|2021-05-27 23:47:00|||||||||1
1622159230000|2021-05-27 23:47:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1622159260000|2021-05-27 23:47:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1622159300000|2021-05-27 23:48:20|||||||||1
1622159340000|2021-05-27 23:49:00|||||||||1
1622159510000|2021-05-27 23:51:50|||||||||8
1622159530000|2021-05-27 23:52:10|||||||||1
1622159660000|2021-05-27 23:54:20|||||||||2
1622159690000|2021-05-27 23:54:50|||||||||2
1622159870000|2021-05-27 23:57:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1622159950000|2021-05-27 23:59:10|||||||||3
1622159960000|2021-05-27 23:59:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1622160000000|2021-05-28 00:00:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|3
1622160060000|2021-05-28 00:01:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1622160080000|2021-05-28 00:01:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1622160090000|2021-05-28 00:01:30|||||||||6
1622160110000|2021-05-28 00:01:50|||||||||1
1622160130000|2021-05-28 00:02:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622160180000|2021-05-28 00:03:00|||||||||16
1622160190000|2021-05-28 00:03:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1622160200000|2021-05-28 00:03:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1622160220000|2021-05-28 00:03:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1622160280000|2021-05-28 00:04:40|||||||||1
1622160330000|2021-05-28 00:05:30|||||||||17
1622160350000|2021-05-28 00:05:50|||||||||13
1622160360000|2021-05-28 00:06:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1622160380000|2021-05-28 00:06:20|||||||||1
1622160430000|2021-05-28 00:07:10|||||||||9
1622160480000|2021-05-28 00:08:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|9
1622160500000|2021-05-28 00:08:20|||||||||174
1622160510000|2021-05-28 00:08:30|||||||||43
1622160520000|2021-05-28 00:08:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|96
1622160530000|2021-05-28 00:08:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1622160540000|2021-05-28 00:09:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1622160550000|2021-05-28 00:09:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|1
1622160560000|2021-05-28 00:09:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1622160570000|2021-05-28 00:09:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622160600000|2021-05-28 00:10:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1622160610000|2021-05-28 00:10:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1622160620000|2021-05-28 00:10:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1622160630000|2021-05-28 00:10:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622160670000|2021-05-28 00:11:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|7
1622160680000|2021-05-28 00:11:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1622160710000|2021-05-28 00:11:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|1
1622160730000|2021-05-28 00:12:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|4
1622160750000|2021-05-28 00:12:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1622160790000|2021-05-28 00:13:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1622160800000|2021-05-28 00:13:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|7
1622160810000|2021-05-28 00:13:30|||||||||2
1622160900000|2021-05-28 00:15:00|18477|18473|18477|18473|18477|18473|18477|18473|4
1622160910000|2021-05-28 00:15:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622160940000|2021-05-28 00:15:40|||||||||1
1622160960000|2021-05-28 00:16:00|18477|18473|18477|18473|18477|18473|18477|18473|9
1622160980000|2021-05-28 00:16:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622161030000|2021-05-28 00:17:10|||||||||2
1622161100000|2021-05-28 00:18:20|||||||||1
1622161320000|2021-05-28 00:22:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|18
1622161380000|2021-05-28 00:23:00|||||||||2
1622161390000|2021-05-28 00:23:10|||||||||1
1622161400000|2021-05-28 00:23:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1622161410000|2021-05-28 00:23:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622161450000|2021-05-28 00:24:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|16
1622161810000|2021-05-28 00:30:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622161930000|2021-05-28 00:32:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|7
1622161940000|2021-05-28 00:32:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1622161950000|2021-05-28 00:32:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622161960000|2021-05-28 00:32:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1622161970000|2021-05-28 00:32:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1622161980000|2021-05-28 00:33:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|2
1622161990000|2021-05-28 00:33:10|||||||||13
1622162150000|2021-05-28 00:35:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1622162180000|2021-05-28 00:36:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|4
1622162260000|2021-05-28 00:37:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|5
1622162280000|2021-05-28 00:38:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622162370000|2021-05-28 00:39:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1622162380000|2021-05-28 00:39:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1622162490000|2021-05-28 00:41:30|||||||||5
1622162580000|2021-05-28 00:43:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622162670000|2021-05-28 00:44:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1622162710000|2021-05-28 00:45:10|||||||||4
1622162720000|2021-05-28 00:45:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1622162770000|2021-05-28 00:46:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1622162790000|2021-05-28 00:46:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1622162800000|2021-05-28 00:46:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|4
1622162810000|2021-05-28 00:46:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622162920000|2021-05-28 00:48:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1622162940000|2021-05-28 00:49:00|||||||||1
1622162960000|2021-05-28 00:49:20|||||||||21
1622162990000|2021-05-28 00:49:50|||||||||2
1622163020000|2021-05-28 00:50:20|||||||||6
1622163030000|2021-05-28 00:50:30|||||||||11
1622163040000|2021-05-28 00:50:40|||||||||3
1622163170000|2021-05-28 00:52:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1622163200000|2021-05-28 00:53:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1622163210000|2021-05-28 00:53:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|2
1622163220000|2021-05-28 00:53:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622163250000|2021-05-28 00:54:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1622163300000|2021-05-28 00:55:00|||||||||16
1622163330000|2021-05-28 00:55:30|||||||||8
1622163390000|2021-05-28 00:56:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1622163410000|2021-05-28 00:56:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|7
1622163430000|2021-05-28 00:57:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622163470000|2021-05-28 00:57:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1622163580000|2021-05-28 00:59:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622163640000|2021-05-28 01:00:40|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|9
1622163650000|2021-05-28 01:00:50|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|6
1622163660000|2021-05-28 01:01:00|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|9
1622163680000|2021-05-28 01:01:20|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|3
1622163690000|2021-05-28 01:01:30|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|1
1622163700000|2021-05-28 01:01:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622163730000|2021-05-28 01:02:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622163740000|2021-05-28 01:02:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|6
1622163750000|2021-05-28 01:02:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622163770000|2021-05-28 01:02:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622163780000|2021-05-28 01:03:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622163830000|2021-05-28 01:03:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|4
1622163840000|2021-05-28 01:04:00|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|2
1622163850000|2021-05-28 01:04:10|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1622163860000|2021-05-28 01:04:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|0
1622163870000|2021-05-28 01:04:30|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|21
1622163880000|2021-05-28 01:04:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622163960000|2021-05-28 01:06:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|32
1622163990000|2021-05-28 01:06:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622164030000|2021-05-28 01:07:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|17
1622164090000|2021-05-28 01:08:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1622164160000|2021-05-28 01:09:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622164180000|2021-05-28 01:09:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1622164250000|2021-05-28 01:10:50|||||||||10
1622164290000|2021-05-28 01:11:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622164300000|2021-05-28 01:11:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1622164310000|2021-05-28 01:11:50|||||||||3
1622164350000|2021-05-28 01:12:30|||||||||25
1622164370000|2021-05-28 01:12:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|19
1622164410000|2021-05-28 01:13:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1622164760000|2021-05-28 01:19:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|9
1622164770000|2021-05-28 01:19:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622164860000|2021-05-28 01:21:00|||||||||5
1622164910000|2021-05-28 01:21:50|||||||||6
1622164920000|2021-05-28 01:22:00|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|10
1622164930000|2021-05-28 01:22:10|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1622165030000|2021-05-28 01:23:50|||||||||1
1622165100000|2021-05-28 01:25:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622165140000|2021-05-28 01:25:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1622165230000|2021-05-28 01:27:10|||||||||12
1622165240000|2021-05-28 01:27:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622165310000|2021-05-28 01:28:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1622165450000|2021-05-28 01:30:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|87
1622165490000|2021-05-28 01:31:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|26
1622165540000|2021-05-28 01:32:20|||||||||5
1622165550000|2021-05-28 01:32:30|||||||||13
1622165610000|2021-05-28 01:33:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|10
1622165680000|2021-05-28 01:34:40|||||||||5
1622165710000|2021-05-28 01:35:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|14
1622165720000|2021-05-28 01:35:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|2
1622165760000|2021-05-28 01:36:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|16
1622165770000|2021-05-28 01:36:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622165820000|2021-05-28 01:37:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1622165830000|2021-05-28 01:37:10|||||||||1
1622166150000|2021-05-28 01:42:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1622166180000|2021-05-28 01:43:00|||||||||2
1622166190000|2021-05-28 01:43:10|||||||||8
1622166330000|2021-05-28 01:45:30|||||||||22
1622166410000|2021-05-28 01:46:50|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|2
1622166420000|2021-05-28 01:47:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622166500000|2021-05-28 01:48:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622166520000|2021-05-28 01:48:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1622166770000|2021-05-28 01:52:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1622166850000|2021-05-28 01:54:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1622166940000|2021-05-28 01:55:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622166990000|2021-05-28 01:56:30|||||||||2
1622167000000|2021-05-28 01:56:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1622167010000|2021-05-28 01:56:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622167110000|2021-05-28 01:58:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622167140000|2021-05-28 01:59:00|||||||||55
1622167250000|2021-05-28 02:00:50|||||||||1
1622167290000|2021-05-28 02:01:30|||||||||1
1622167320000|2021-05-28 02:02:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622167350000|2021-05-28 02:02:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|5
1622167370000|2021-05-28 02:02:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622167410000|2021-05-28 02:03:30|||||||||4
1622167560000|2021-05-28 02:06:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|6
1622167600000|2021-05-28 02:06:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622168570000|2021-05-28 02:22:50|||||||||4
1622168580000|2021-05-28 02:23:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|5
1622168620000|2021-05-28 02:23:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1622168700000|2021-05-28 02:25:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|8
1622168760000|2021-05-28 02:26:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622168870000|2021-05-28 02:27:50|||||||||1
1622168910000|2021-05-28 02:28:30|||||||||10
1622169030000|2021-05-28 02:30:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1622169090000|2021-05-28 02:31:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|22
1622169100000|2021-05-28 02:31:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1622169140000|2021-05-28 02:32:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622169250000|2021-05-28 02:34:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|14
1622169280000|2021-05-28 02:34:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622169290000|2021-05-28 02:34:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1622169310000|2021-05-28 02:35:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622169440000|2021-05-28 02:37:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622169570000|2021-05-28 02:39:30|||||||||3
1622169580000|2021-05-28 02:39:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1622169600000|2021-05-28 02:40:00|||||||||21
1622169610000|2021-05-28 02:40:10|||||||||8
1622169680000|2021-05-28 02:41:20|||||||||3
1622169820000|2021-05-28 02:43:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622169830000|2021-05-28 02:43:50|||||||||1
1622169960000|2021-05-28 02:46:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18
1622169980000|2021-05-28 02:46:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|25
1622170030000|2021-05-28 02:47:10|||||||||100
1622170100000|2021-05-28 02:48:20|||||||||1
1622170110000|2021-05-28 02:48:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1622170140000|2021-05-28 02:49:00|||||||||13
1622170180000|2021-05-28 02:49:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|4
1622170200000|2021-05-28 02:50:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622170300000|2021-05-28 02:51:40|||||||||1
1622170320000|2021-05-28 02:52:00|||||||||2
1622170350000|2021-05-28 02:52:30|||||||||1
1622170360000|2021-05-28 02:52:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|21
1622170410000|2021-05-28 02:53:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|24
1622170420000|2021-05-28 02:53:40|||||||||13
1622170450000|2021-05-28 02:54:10|||||||||8
1622170460000|2021-05-28 02:54:20|||||||||5
1622170540000|2021-05-28 02:55:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|7
1622170560000|2021-05-28 02:56:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|21
1622170600000|2021-05-28 02:56:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622170740000|2021-05-28 02:59:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622170800000|2021-05-28 03:00:00|||||||||13
1622170810000|2021-05-28 03:00:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|11
1622170820000|2021-05-28 03:00:20|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1622170830000|2021-05-28 03:00:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1622170900000|2021-05-28 03:01:40|||||||||1
1622170940000|2021-05-28 03:02:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1622170970000|2021-05-28 03:02:50|||||||||1
1622170980000|2021-05-28 03:03:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|9
1622171050000|2021-05-28 03:04:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|16
1622171170000|2021-05-28 03:06:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|2
1622171210000|2021-05-28 03:06:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622171220000|2021-05-28 03:07:00|||||||||2
1622171280000|2021-05-28 03:08:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622171860000|2021-05-28 03:17:40|||||||||1
1622172110000|2021-05-28 03:21:50|||||||||3
1622172300000|2021-05-28 03:25:00|||||||||1
1622172390000|2021-05-28 03:26:30|||||||||1
1622172410000|2021-05-28 03:26:50|||||||||8
1622172420000|2021-05-28 03:27:00|||||||||3
1622172790000|2021-05-28 03:33:10|||||||||1
1622172820000|2021-05-28 03:33:40|||||||||1
1622172860000|2021-05-28 03:34:20|||||||||1
1622172890000|2021-05-28 03:34:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1622172940000|2021-05-28 03:35:40|||||||||1
1622173020000|2021-05-28 03:37:00|||||||||2
1622173300000|2021-05-28 03:41:40|||||||||3
1622173320000|2021-05-28 03:42:00|||||||||2
1622173440000|2021-05-28 03:44:00|||||||||3
1622173450000|2021-05-28 03:44:10|||||||||3
1622173470000|2021-05-28 03:44:30|||||||||3
1622173480000|2021-05-28 03:44:40|||||||||3
1622173500000|2021-05-28 03:45:00|||||||||3
1622173540000|2021-05-28 03:45:40|||||||||1
1622173620000|2021-05-28 03:47:00|||||||||2
1622173750000|2021-05-28 03:49:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1622173760000|2021-05-28 03:49:20|||||||||15
1622173820000|2021-05-28 03:50:20|18452|18448|18452|18448|18452|18448|18452|18448|39
1622173840000|2021-05-28 03:50:40|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|1
1622173910000|2021-05-28 03:51:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|2
1622173950000|2021-05-28 03:52:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|43
1622174050000|2021-05-28 03:54:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|29
1622174060000|2021-05-28 03:54:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1622174080000|2021-05-28 03:54:40|||||||||4
1622174090000|2021-05-28 03:54:50|||||||||58
1622174100000|2021-05-28 03:55:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|27
1622174150000|2021-05-28 03:55:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|88
1622174170000|2021-05-28 03:56:10|||||||||3
1622174180000|2021-05-28 03:56:20|||||||||1
1622174200000|2021-05-28 03:56:40|||||||||1
1622174220000|2021-05-28 03:57:00|||||||||6
1622174230000|2021-05-28 03:57:10|||||||||2
1622174240000|2021-05-28 03:57:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622174300000|2021-05-28 03:58:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|8
1622174320000|2021-05-28 03:58:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622174340000|2021-05-28 03:59:00|||||||||2
1622174520000|2021-05-28 04:02:00|||||||||4
1622174570000|2021-05-28 04:02:50|||||||||6
1622174610000|2021-05-28 04:03:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1622174660000|2021-05-28 04:04:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|27
1622174670000|2021-05-28 04:04:30|||||||||2
1622174700000|2021-05-28 04:05:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1622174720000|2021-05-28 04:05:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|23
1622174770000|2021-05-28 04:06:10|||||||||2
1622174810000|2021-05-28 04:06:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|11
1622174930000|2021-05-28 04:08:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|13
1622174970000|2021-05-28 04:09:30|||||||||1
1622175050000|2021-05-28 04:10:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|24
1622175060000|2021-05-28 04:11:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622175120000|2021-05-28 04:12:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|12
1622175610000|2021-05-28 04:20:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|12
1622175620000|2021-05-28 04:20:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1622175630000|2021-05-28 04:20:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1622175650000|2021-05-28 04:20:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1622175710000|2021-05-28 04:21:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622175740000|2021-05-28 04:22:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1622175750000|2021-05-28 04:22:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622175940000|2021-05-28 04:25:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|27
1622175960000|2021-05-28 04:26:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|41
1622175970000|2021-05-28 04:26:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|11
1622176010000|2021-05-28 04:26:50|||||||||1
1622176080000|2021-05-28 04:28:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1622176090000|2021-05-28 04:28:10|||||||||2
1622176100000|2021-05-28 04:28:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622176160000|2021-05-28 04:29:20|||||||||2
1622176200000|2021-05-28 04:30:00|||||||||8
1622176250000|2021-05-28 04:30:50|||||||||1
1622176360000|2021-05-28 04:32:40|||||||||12
1622176390000|2021-05-28 04:33:10|||||||||1
1622176400000|2021-05-28 04:33:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622176490000|2021-05-28 04:34:50|||||||||2
1622176500000|2021-05-28 04:35:00|||||||||3
1622176520000|2021-05-28 04:35:20|||||||||1
1622176670000|2021-05-28 04:37:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1622176730000|2021-05-28 04:38:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622176770000|2021-05-28 04:39:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1622176780000|2021-05-28 04:39:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|10
1622176790000|2021-05-28 04:39:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1622176810000|2021-05-28 04:40:10|||||||||1
1622176820000|2021-05-28 04:40:20|||||||||1
1622176850000|2021-05-28 04:40:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1622176890000|2021-05-28 04:41:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622176900000|2021-05-28 04:41:40|||||||||6
1622176910000|2021-05-28 04:41:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|72
1622176920000|2021-05-28 04:42:00|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|18
1622176930000|2021-05-28 04:42:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1622176940000|2021-05-28 04:42:20|||||||||2
1622176970000|2021-05-28 04:42:50|||||||||6
1622176980000|2021-05-28 04:43:00|||||||||40
1622176990000|2021-05-28 04:43:10|||||||||28
1622177030000|2021-05-28 04:43:50|||||||||1
1622177080000|2021-05-28 04:44:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|14
1622177090000|2021-05-28 04:44:50|||||||||28
1622177100000|2021-05-28 04:45:00|||||||||2
1622177120000|2021-05-28 04:45:20|||||||||1
1622177200000|2021-05-28 04:46:40|||||||||14
1622177220000|2021-05-28 04:47:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1622177240000|2021-05-28 04:47:20|||||||||1
1622177270000|2021-05-28 04:47:50|||||||||1
1622177320000|2021-05-28 04:48:40|||||||||1
1622177360000|2021-05-28 04:49:20|||||||||1
1622177400000|2021-05-28 04:50:00|||||||||1
1622177520000|2021-05-28 04:52:00|||||||||3
1622177700000|2021-05-28 04:55:00|||||||||216
1622177730000|2021-05-28 04:55:30|||||||||910
1622177760000|2021-05-28 04:56:00|||||||||2
1622177800000|2021-05-28 04:56:40|||||||||2
1622177840000|2021-05-28 04:57:20|||||||||16
1622177880000|2021-05-28 04:58:00|||||||||2
1622177890000|2021-05-28 04:58:10|||||||||2
1622177920000|2021-05-28 04:58:40|||||||||1
1622177940000|2021-05-28 04:59:00|||||||||7
1622177950000|2021-05-28 04:59:10|||||||||4
1622177960000|2021-05-28 04:59:20|||||||||6
1622177970000|2021-05-28 04:59:30|||||||||2
1622177980000|2021-05-28 04:59:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1622178000000|2021-05-28 05:00:00|||||||||6
1622178010000|2021-05-28 05:00:10|||||||||3
1622178190000|2021-05-28 05:03:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1622178200000|2021-05-28 05:03:20|||||||||2
1622178220000|2021-05-28 05:03:40|||||||||1
1622178260000|2021-05-28 05:04:20|||||||||4
1622178290000|2021-05-28 05:04:50|||||||||1
1622178360000|2021-05-28 05:06:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|43
1622178390000|2021-05-28 05:06:30|||||||||1
1622178440000|2021-05-28 05:07:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|41
1622178480000|2021-05-28 05:08:00|||||||||1
1622178490000|2021-05-28 05:08:10|||||||||23
1622178520000|2021-05-28 05:08:40|||||||||4
1622178580000|2021-05-28 05:09:40|||||||||1
1622178640000|2021-05-28 05:10:40|||||||||1
1622178660000|2021-05-28 05:11:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|21
1622178670000|2021-05-28 05:11:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622178690000|2021-05-28 05:11:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1622178700000|2021-05-28 05:11:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622178730000|2021-05-28 05:12:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|16
1622178790000|2021-05-28 05:13:10|||||||||1
1622179120000|2021-05-28 05:18:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|8
1622179130000|2021-05-28 05:18:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622179140000|2021-05-28 05:19:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|1
1622179200000|2021-05-28 05:20:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622179340000|2021-05-28 05:22:20|||||||||7
1622179350000|2021-05-28 05:22:30|||||||||5
1622179360000|2021-05-28 05:22:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1622179370000|2021-05-28 05:22:50|||||||||27
1622179390000|2021-05-28 05:23:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|21
1622179410000|2021-05-28 05:23:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1622179450000|2021-05-28 05:24:10|||||||||9
1622179460000|2021-05-28 05:24:20|||||||||1
1622179490000|2021-05-28 05:24:50|||||||||1
1622179630000|2021-05-28 05:27:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|24
1622179650000|2021-05-28 05:27:30|||||||||2
1622179740000|2021-05-28 05:29:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1622179770000|2021-05-28 05:29:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|4
1622179790000|2021-05-28 05:29:50|||||||||6
1622179800000|2021-05-28 05:30:00|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|7
1622179810000|2021-05-28 05:30:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1622179820000|2021-05-28 05:30:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622179850000|2021-05-28 05:30:50|||||||||1
1622179900000|2021-05-28 05:31:40|||||||||1
1622179960000|2021-05-28 05:32:40|||||||||13
1622179980000|2021-05-28 05:33:00|||||||||2
1622180000000|2021-05-28 05:33:20|||||||||2
1622180010000|2021-05-28 05:33:30|||||||||12
1622180030000|2021-05-28 05:33:50|||||||||10
1622180040000|2021-05-28 05:34:00|||||||||1
1622180070000|2021-05-28 05:34:30|||||||||1
1622180090000|2021-05-28 05:34:50|||||||||5
1622180100000|2021-05-28 05:35:00|||||||||9
1622180120000|2021-05-28 05:35:20|||||||||1
1622180150000|2021-05-28 05:35:50|||||||||2
1622180170000|2021-05-28 05:36:10|||||||||4
1622180220000|2021-05-28 05:37:00|||||||||4
1622180280000|2021-05-28 05:38:00|||||||||1
1622180340000|2021-05-28 05:39:00|||||||||1
1622180390000|2021-05-28 05:39:50|||||||||1
1622180400000|2021-05-28 05:40:00|||||||||1
1622180460000|2021-05-28 05:41:00|||||||||1
1622180520000|2021-05-28 05:42:00|||||||||1
1622180560000|2021-05-28 05:42:40|||||||||32
1622180570000|2021-05-28 05:42:50|||||||||3
1622180580000|2021-05-28 05:43:00|||||||||1
1622180640000|2021-05-28 05:44:00|||||||||1
1622180750000|2021-05-28 05:45:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|43
1622180760000|2021-05-28 05:46:00|||||||||6
1622180790000|2021-05-28 05:46:30|||||||||16
1622180800000|2021-05-28 05:46:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1622180930000|2021-05-28 05:48:50|||||||||1
1622180970000|2021-05-28 05:49:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|29
1622180980000|2021-05-28 05:49:40|||||||||2
1622181000000|2021-05-28 05:50:00|||||||||4
1622181050000|2021-05-28 05:50:50|||||||||2
1622181060000|2021-05-28 05:51:00|||||||||10
1622181080000|2021-05-28 05:51:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1622181120000|2021-05-28 05:52:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1622181130000|2021-05-28 05:52:10|||||||||9
1622181140000|2021-05-28 05:52:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|17
1622181170000|2021-05-28 05:52:50|||||||||1
1622181180000|2021-05-28 05:53:00|||||||||1
1622181190000|2021-05-28 05:53:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|10
1622181200000|2021-05-28 05:53:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|6
1622181210000|2021-05-28 05:53:30|||||||||3
1622181220000|2021-05-28 05:53:40|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|5
1622181230000|2021-05-28 05:53:50|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1622181240000|2021-05-28 05:54:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|1
1622181250000|2021-05-28 05:54:10|||||||||1
1622181260000|2021-05-28 05:54:20|||||||||1
1622181270000|2021-05-28 05:54:30|||||||||1
1622181280000|2021-05-28 05:54:40|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|3
1622181290000|2021-05-28 05:54:50|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1622181300000|2021-05-28 05:55:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622181310000|2021-05-28 05:55:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|7
1622181320000|2021-05-28 05:55:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1622181330000|2021-05-28 05:55:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622181340000|2021-05-28 05:55:40|||||||||1
1622181350000|2021-05-28 05:55:50|||||||||1
1622181360000|2021-05-28 05:56:00|||||||||1
1622181370000|2021-05-28 05:56:10|||||||||1
1622181380000|2021-05-28 05:56:20|||||||||1
1622181390000|2021-05-28 05:56:30|||||||||1
1622181400000|2021-05-28 05:56:40|||||||||2
1622181410000|2021-05-28 05:56:50|||||||||3
1622181420000|2021-05-28 05:57:00|||||||||3
1622181430000|2021-05-28 05:57:10|||||||||1
1622181450000|2021-05-28 05:57:30|||||||||1
1622181460000|2021-05-28 05:57:40|||||||||2
1622181470000|2021-05-28 05:57:50|||||||||1
1622181480000|2021-05-28 05:58:00|||||||||1
1622181490000|2021-05-28 05:58:10|||||||||1
1622181500000|2021-05-28 05:58:20|||||||||1
1622181510000|2021-05-28 05:58:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|113
1622181520000|2021-05-28 05:58:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1622181530000|2021-05-28 05:58:50|||||||||1
1622181540000|2021-05-28 05:59:00|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|36
1622181550000|2021-05-28 05:59:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|7
1622181560000|2021-05-28 05:59:20|||||||||1
1622181570000|2021-05-28 05:59:30|||||||||2
1622181580000|2021-05-28 05:59:40|||||||||1
1622181590000|2021-05-28 05:59:50|||||||||1
1622181600000|2021-05-28 06:00:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1622181610000|2021-05-28 06:00:10|||||||||15
1622181620000|2021-05-28 06:00:20|||||||||4
1622181630000|2021-05-28 06:00:30|||||||||1
1622181640000|2021-05-28 06:00:40|||||||||2
1622181650000|2021-05-28 06:00:50|||||||||1
1622181660000|2021-05-28 06:01:00|||||||||2
1622181670000|2021-05-28 06:01:10|||||||||2
1622181680000|2021-05-28 06:01:20|||||||||1
1622181690000|2021-05-28 06:01:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1622181700000|2021-05-28 06:01:40|||||||||1
1622181710000|2021-05-28 06:01:50|||||||||2
1622181720000|2021-05-28 06:02:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622181730000|2021-05-28 06:02:10|||||||||1
1622181740000|2021-05-28 06:02:20|||||||||1
1622181750000|2021-05-28 06:02:30|||||||||6
1622181760000|2021-05-28 06:02:40|||||||||8
1622181770000|2021-05-28 06:02:50|||||||||1
1622181780000|2021-05-28 06:03:00|||||||||19
1622181790000|2021-05-28 06:03:10|||||||||1
1622181800000|2021-05-28 06:03:20|||||||||1
1622181810000|2021-05-28 06:03:30|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|23
1622181820000|2021-05-28 06:03:40|||||||||1
1622181830000|2021-05-28 06:03:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|23
1622181840000|2021-05-28 06:04:00|||||||||3
1622181850000|2021-05-28 06:04:10|||||||||1
1622181860000|2021-05-28 06:04:20|||||||||1
1622181870000|2021-05-28 06:04:30|||||||||1
1622181880000|2021-05-28 06:04:40|||||||||1
1622181890000|2021-05-28 06:04:50|||||||||1
1622181900000|2021-05-28 06:05:00|||||||||1
1622181910000|2021-05-28 06:05:10|||||||||1
1622181920000|2021-05-28 06:05:20|||||||||1
1622181930000|2021-05-28 06:05:30|||||||||1
1622181940000|2021-05-28 06:05:40|||||||||1
1622181950000|2021-05-28 06:05:50|||||||||2
1622181960000|2021-05-28 06:06:00|||||||||2
1622181970000|2021-05-28 06:06:10|||||||||1
1622181980000|2021-05-28 06:06:20|||||||||1
1622181990000|2021-05-28 06:06:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1622182000000|2021-05-28 06:06:40|||||||||1
1622182010000|2021-05-28 06:06:50|||||||||1
1622182020000|2021-05-28 06:07:00|18452|18448|18456.7|18452.7|18456.7|18452.7|18452|18448|18
1622182030000|2021-05-28 06:07:10|||||||||7
1622182040000|2021-05-28 06:07:20|||||||||1
1622182050000|2021-05-28 06:07:30|||||||||2
1622182060000|2021-05-28 06:07:40|||||||||1
1622182070000|2021-05-28 06:07:50|||||||||1
1622182080000|2021-05-28 06:08:00|||||||||11
1622182090000|2021-05-28 06:08:10|||||||||1
1622182100000|2021-05-28 06:08:20|||||||||1
1622182110000|2021-05-28 06:08:30|||||||||1
1622182120000|2021-05-28 06:08:40|||||||||1
1622182130000|2021-05-28 06:08:50|||||||||1
1622182140000|2021-05-28 06:09:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|35
1622182150000|2021-05-28 06:09:10|||||||||4
1622182160000|2021-05-28 06:09:20|||||||||1
1622182170000|2021-05-28 06:09:30|||||||||1
1622182180000|2021-05-28 06:09:40|||||||||1
1622182190000|2021-05-28 06:09:50|||||||||1
1622182200000|2021-05-28 06:10:00|||||||||2
1622182210000|2021-05-28 06:10:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18
1622182220000|2021-05-28 06:10:20|||||||||11
1622182230000|2021-05-28 06:10:30|||||||||4
1622182270000|2021-05-28 06:11:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1622182280000|2021-05-28 06:11:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622182290000|2021-05-28 06:11:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|5
1622182300000|2021-05-28 06:11:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1622182330000|2021-05-28 06:12:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|13
1622182380000|2021-05-28 06:13:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|19
1622182390000|2021-05-28 06:13:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622182430000|2021-05-28 06:13:50|||||||||10
1622182440000|2021-05-28 06:14:00|||||||||1
1622182480000|2021-05-28 06:14:40|||||||||1
1622182500000|2021-05-28 06:15:00|||||||||2
1622182560000|2021-05-28 06:16:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622182630000|2021-05-28 06:17:10|||||||||2
1622182660000|2021-05-28 06:17:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|35
1622182670000|2021-05-28 06:17:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|8
1622182680000|2021-05-28 06:18:00|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|14
1622182690000|2021-05-28 06:18:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|30
1622182750000|2021-05-28 06:19:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|48
1622182800000|2021-05-28 06:20:00|||||||||4
1622182810000|2021-05-28 06:20:10|||||||||2
1622182820000|2021-05-28 06:20:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1622182830000|2021-05-28 06:20:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622182840000|2021-05-28 06:20:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1622182850000|2021-05-28 06:20:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622182860000|2021-05-28 06:21:00|||||||||2
1622182870000|2021-05-28 06:21:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|24
1622182900000|2021-05-28 06:21:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|9
1622182910000|2021-05-28 06:21:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1622182920000|2021-05-28 06:22:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1622182940000|2021-05-28 06:22:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1622183000000|2021-05-28 06:23:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|39
1622183010000|2021-05-28 06:23:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|6
1622183020000|2021-05-28 06:23:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|7
1622183040000|2021-05-28 06:24:00|||||||||5
1622183100000|2021-05-28 06:25:00|||||||||4
1622183140000|2021-05-28 06:25:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1622183160000|2021-05-28 06:26:00|||||||||4
1622183180000|2021-05-28 06:26:20|||||||||20
1622183230000|2021-05-28 06:27:10|||||||||22
1622183240000|2021-05-28 06:27:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1622183250000|2021-05-28 06:27:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1622183280000|2021-05-28 06:28:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|28
1622183290000|2021-05-28 06:28:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|8
1622183310000|2021-05-28 06:28:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|9
1622183320000|2021-05-28 06:28:40|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|39
1622183330000|2021-05-28 06:28:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1622183340000|2021-05-28 06:29:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|12
1622183350000|2021-05-28 06:29:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|16
1622183360000|2021-05-28 06:29:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622183370000|2021-05-28 06:29:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|47
1622183390000|2021-05-28 06:29:50|||||||||3
1622183400000|2021-05-28 06:30:00|||||||||11
1622183410000|2021-05-28 06:30:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|22
1622183430000|2021-05-28 06:30:30|||||||||9
1622183450000|2021-05-28 06:30:50|||||||||2
1622183460000|2021-05-28 06:31:00|||||||||13
1622183470000|2021-05-28 06:31:10|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|8
1622183480000|2021-05-28 06:31:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1622183510000|2021-05-28 06:31:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|18
1622183520000|2021-05-28 06:32:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|23
1622183530000|2021-05-28 06:32:10|||||||||8
1622183560000|2021-05-28 06:32:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|14
1622183570000|2021-05-28 06:32:50|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|13
1622183580000|2021-05-28 06:33:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|20
1622183590000|2021-05-28 06:33:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1622183600000|2021-05-28 06:33:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|9
1622183610000|2021-05-28 06:33:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622183630000|2021-05-28 06:33:50|||||||||1
1622183640000|2021-05-28 06:34:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|8
1622183650000|2021-05-28 06:34:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1622183660000|2021-05-28 06:34:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1622183700000|2021-05-28 06:35:00|||||||||4
1622183720000|2021-05-28 06:35:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1622183730000|2021-05-28 06:35:30|||||||||1
1622183750000|2021-05-28 06:35:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|6
1622183760000|2021-05-28 06:36:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1622183770000|2021-05-28 06:36:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622183790000|2021-05-28 06:36:30|||||||||3
1622183810000|2021-05-28 06:36:50|||||||||4
1622183820000|2021-05-28 06:37:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|17
1622183830000|2021-05-28 06:37:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622183890000|2021-05-28 06:38:10|||||||||1
1622183910000|2021-05-28 06:38:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1622183920000|2021-05-28 06:38:40|||||||||6
1622183940000|2021-05-28 06:39:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1622183960000|2021-05-28 06:39:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1622183970000|2021-05-28 06:39:30|||||||||2
1622183980000|2021-05-28 06:39:40|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1622183990000|2021-05-28 06:39:50|||||||||1
1622184000000|2021-05-28 06:40:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1622184020000|2021-05-28 06:40:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|10
1622184040000|2021-05-28 06:40:40|||||||||3
1622184070000|2021-05-28 06:41:10|||||||||1
1622184080000|2021-05-28 06:41:20|||||||||4
1622184090000|2021-05-28 06:41:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|4
1622184100000|2021-05-28 06:41:40|||||||||1
1622184110000|2021-05-28 06:41:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1622184120000|2021-05-28 06:42:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|16
1622184130000|2021-05-28 06:42:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1622184140000|2021-05-28 06:42:20|||||||||3
1622184150000|2021-05-28 06:42:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|8
1622184160000|2021-05-28 06:42:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622184170000|2021-05-28 06:42:50|||||||||2
1622184180000|2021-05-28 06:43:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|7
1622184190000|2021-05-28 06:43:10|||||||||9
1622184200000|2021-05-28 06:43:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|10
1622184210000|2021-05-28 06:43:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1622184220000|2021-05-28 06:43:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1622184230000|2021-05-28 06:43:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1622184250000|2021-05-28 06:44:10|18436.4|18432.4|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|10
1622184260000|2021-05-28 06:44:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|21
1622184300000|2021-05-28 06:45:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1622184330000|2021-05-28 06:45:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|5
1622184340000|2021-05-28 06:45:40|||||||||1
1622184370000|2021-05-28 06:46:10|||||||||2
1622184380000|2021-05-28 06:46:20|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|7
1622184390000|2021-05-28 06:46:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|2
1622184400000|2021-05-28 06:46:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|19
1622184410000|2021-05-28 06:46:50|||||||||2
1622184420000|2021-05-28 06:47:00|||||||||4
1622184430000|2021-05-28 06:47:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1622184440000|2021-05-28 06:47:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1622184450000|2021-05-28 06:47:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622184460000|2021-05-28 06:47:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622184470000|2021-05-28 06:47:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|4
1622184480000|2021-05-28 06:48:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1622184500000|2021-05-28 06:48:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622184510000|2021-05-28 06:48:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1622184540000|2021-05-28 06:49:00|||||||||2
1622184560000|2021-05-28 06:49:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1622184580000|2021-05-28 06:49:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|28
1622184590000|2021-05-28 06:49:50|||||||||4
1622184600000|2021-05-28 06:50:00|||||||||3
1622184640000|2021-05-28 06:50:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1622184650000|2021-05-28 06:50:50|||||||||2
1622184660000|2021-05-28 06:51:00|||||||||1
1622184670000|2021-05-28 06:51:10|||||||||4
1622184680000|2021-05-28 06:51:20|||||||||4
1622184700000|2021-05-28 06:51:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1622184720000|2021-05-28 06:52:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|12
1622184730000|2021-05-28 06:52:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1622184740000|2021-05-28 06:52:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|18
1622184760000|2021-05-28 06:52:40|||||||||2
1622184770000|2021-05-28 06:52:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1622184780000|2021-05-28 06:53:00|||||||||3
1622184790000|2021-05-28 06:53:10|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|15
1622184800000|2021-05-28 06:53:20|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|1
1622184810000|2021-05-28 06:53:30|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|2
1622184820000|2021-05-28 06:53:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1622184850000|2021-05-28 06:54:10|||||||||2
1622184880000|2021-05-28 06:54:40|||||||||1
1622184900000|2021-05-28 06:55:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|15
1622184910000|2021-05-28 06:55:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|14
1622184930000|2021-05-28 06:55:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1622184940000|2021-05-28 06:55:40|||||||||1
1622184970000|2021-05-28 06:56:10|||||||||3
1622184980000|2021-05-28 06:56:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|12
1622185010000|2021-05-28 06:56:50|||||||||2
1622185030000|2021-05-28 06:57:10|||||||||1
1622185040000|2021-05-28 06:57:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|20
1622185070000|2021-05-28 06:57:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|9
1622185080000|2021-05-28 06:58:00|||||||||6
1622185090000|2021-05-28 06:58:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|17
1622185100000|2021-05-28 06:58:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1622185110000|2021-05-28 06:58:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|22
1622185120000|2021-05-28 06:58:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|23
1622185140000|2021-05-28 06:59:00|||||||||1
1622185160000|2021-05-28 06:59:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|9
1622185170000|2021-05-28 06:59:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1622185200000|2021-05-28 07:00:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|32
1622185230000|2021-05-28 07:00:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1622185240000|2021-05-28 07:00:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|12
1622185250000|2021-05-28 07:00:50|||||||||1
1622185260000|2021-05-28 07:01:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|29
1622185270000|2021-05-28 07:01:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|3
1622185300000|2021-05-28 07:01:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1622185310000|2021-05-28 07:01:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1622185320000|2021-05-28 07:02:00|||||||||14
1622185330000|2021-05-28 07:02:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|4
1622185340000|2021-05-28 07:02:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1622185360000|2021-05-28 07:02:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1622185370000|2021-05-28 07:02:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|11
1622185380000|2021-05-28 07:03:00|||||||||1
1622185390000|2021-05-28 07:03:10|||||||||2
1622185400000|2021-05-28 07:03:20|||||||||40
1622185410000|2021-05-28 07:03:30|||||||||3
1622185420000|2021-05-28 07:03:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1622185440000|2021-05-28 07:04:00|||||||||28
1622185450000|2021-05-28 07:04:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18434.8|18430.8|6
1622185460000|2021-05-28 07:04:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1622185490000|2021-05-28 07:04:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|4
1622185500000|2021-05-28 07:05:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|5
1622185510000|2021-05-28 07:05:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|9
1622185520000|2021-05-28 07:05:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|4
1622185530000|2021-05-28 07:05:30|||||||||1
1622185540000|2021-05-28 07:05:40|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|23
1622185550000|2021-05-28 07:05:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|9
1622185560000|2021-05-28 07:06:00|||||||||4
1622185570000|2021-05-28 07:06:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1622185590000|2021-05-28 07:06:30|||||||||2
1622185600000|2021-05-28 07:06:40|||||||||2
1622185610000|2021-05-28 07:06:50|||||||||20
1622185620000|2021-05-28 07:07:00|||||||||33
1622185630000|2021-05-28 07:07:10|||||||||9
1622185640000|2021-05-28 07:07:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1622185650000|2021-05-28 07:07:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|25
1622185670000|2021-05-28 07:07:50|||||||||2
1622185680000|2021-05-28 07:08:00|||||||||7
1622185690000|2021-05-28 07:08:10|||||||||1
1622185700000|2021-05-28 07:08:20|||||||||7
1622185710000|2021-05-28 07:08:30|||||||||9
1622185720000|2021-05-28 07:08:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|10
1622185730000|2021-05-28 07:08:50|||||||||37
1622185740000|2021-05-28 07:09:00|||||||||1
1622185760000|2021-05-28 07:09:20|||||||||2
1622185770000|2021-05-28 07:09:30|||||||||5
1622185780000|2021-05-28 07:09:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1622185790000|2021-05-28 07:09:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1622185800000|2021-05-28 07:10:00|||||||||3
1622185810000|2021-05-28 07:10:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|7
1622185820000|2021-05-28 07:10:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|17
1622185830000|2021-05-28 07:10:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|6
1622185850000|2021-05-28 07:10:50|||||||||3
1622185860000|2021-05-28 07:11:00|||||||||23
1622185870000|2021-05-28 07:11:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|33
1622185880000|2021-05-28 07:11:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|12
1622185900000|2021-05-28 07:11:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|8
1622185910000|2021-05-28 07:11:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622185920000|2021-05-28 07:12:00|||||||||1
1622185930000|2021-05-28 07:12:10|||||||||2
1622185950000|2021-05-28 07:12:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|54
1622185960000|2021-05-28 07:12:40|||||||||2
1622185980000|2021-05-28 07:13:00|||||||||1
1622185990000|2021-05-28 07:13:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|22
1622186010000|2021-05-28 07:13:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|20
1622186020000|2021-05-28 07:13:40|||||||||12
1622186040000|2021-05-28 07:14:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|21
1622186050000|2021-05-28 07:14:10|||||||||1
1622186070000|2021-05-28 07:14:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|59
1622186080000|2021-05-28 07:14:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|42
1622186090000|2021-05-28 07:14:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|14
1622186100000|2021-05-28 07:15:00|||||||||8
1622186110000|2021-05-28 07:15:10|||||||||9
1622186120000|2021-05-28 07:15:20|||||||||8
1622186130000|2021-05-28 07:15:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|26
1622186140000|2021-05-28 07:15:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1622186150000|2021-05-28 07:15:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|11
1622186160000|2021-05-28 07:16:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|15
1622186170000|2021-05-28 07:16:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1622186180000|2021-05-28 07:16:20|||||||||6
1622186190000|2021-05-28 07:16:30|||||||||6
1622186200000|2021-05-28 07:16:40|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|21
1622186210000|2021-05-28 07:16:50|||||||||5
1622186220000|2021-05-28 07:17:00|||||||||4
1622186230000|2021-05-28 07:17:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1622186240000|2021-05-28 07:17:20|||||||||4
1622186250000|2021-05-28 07:17:30|||||||||4
1622186270000|2021-05-28 07:17:50|||||||||8
1622186280000|2021-05-28 07:18:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1622186310000|2021-05-28 07:18:30|||||||||2
1622186330000|2021-05-28 07:18:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1622186340000|2021-05-28 07:19:00|||||||||1
1622186370000|2021-05-28 07:19:30|||||||||1
1622186380000|2021-05-28 07:19:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1622186420000|2021-05-28 07:20:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|53
1622186430000|2021-05-28 07:20:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|4
1622186460000|2021-05-28 07:21:00|||||||||1
1622186490000|2021-05-28 07:21:30|||||||||1
1622186500000|2021-05-28 07:21:40|||||||||3
1622186510000|2021-05-28 07:21:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|18
1622186520000|2021-05-28 07:22:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622186530000|2021-05-28 07:22:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1622186550000|2021-05-28 07:22:30|||||||||2
1622186580000|2021-05-28 07:23:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1622186590000|2021-05-28 07:23:10|||||||||251
1622186600000|2021-05-28 07:23:20|||||||||7
1622186610000|2021-05-28 07:23:30|||||||||3
1622186620000|2021-05-28 07:23:40|||||||||2
1622186630000|2021-05-28 07:23:50|||||||||6
1622186640000|2021-05-28 07:24:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|5
1622186650000|2021-05-28 07:24:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1622186660000|2021-05-28 07:24:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|7
1622186670000|2021-05-28 07:24:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1622186750000|2021-05-28 07:25:50|||||||||2
1622186760000|2021-05-28 07:26:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|22
1622186770000|2021-05-28 07:26:10|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|7
1622186780000|2021-05-28 07:26:20|18452|18448|18452|18448|18452|18448|18452|18448|4
1622186790000|2021-05-28 07:26:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|6
1622186800000|2021-05-28 07:26:40|||||||||3
1622186830000|2021-05-28 07:27:10|||||||||3
1622186840000|2021-05-28 07:27:20|||||||||1
1622186850000|2021-05-28 07:27:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|11
1622186880000|2021-05-28 07:28:00|18452|18448|18452|18448|18452|18448|18452|18448|8
1622186890000|2021-05-28 07:28:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|4
1622186900000|2021-05-28 07:28:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1622186910000|2021-05-28 07:28:30|||||||||18
1622186930000|2021-05-28 07:28:50|||||||||2
1622186950000|2021-05-28 07:29:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1622186960000|2021-05-28 07:29:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1622187000000|2021-05-28 07:30:00|||||||||4
1622187070000|2021-05-28 07:31:10|||||||||1
1622187080000|2021-05-28 07:31:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|4
1622187090000|2021-05-28 07:31:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622187110000|2021-05-28 07:31:50|||||||||11
1622187160000|2021-05-28 07:32:40|||||||||4
1622187170000|2021-05-28 07:32:50|||||||||17
1622187180000|2021-05-28 07:33:00|||||||||1
1622187230000|2021-05-28 07:33:50|||||||||2
1622187240000|2021-05-28 07:34:00|||||||||12
1622187260000|2021-05-28 07:34:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622187280000|2021-05-28 07:34:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1622187290000|2021-05-28 07:34:50|||||||||7
1622187300000|2021-05-28 07:35:00|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|3
1622187310000|2021-05-28 07:35:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622187380000|2021-05-28 07:36:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1622187410000|2021-05-28 07:36:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|17
1622187420000|2021-05-28 07:37:00|||||||||12
1622187520000|2021-05-28 07:38:40|||||||||2
1622187530000|2021-05-28 07:38:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|14
1622187600000|2021-05-28 07:40:00|||||||||21
1622187630000|2021-05-28 07:40:30|||||||||2
1622187640000|2021-05-28 07:40:40|||||||||1
1622187660000|2021-05-28 07:41:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|6
1622187700000|2021-05-28 07:41:40|||||||||23
1622187760000|2021-05-28 07:42:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|42
1622187830000|2021-05-28 07:43:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|13
1622187870000|2021-05-28 07:44:30|||||||||4
1622187880000|2021-05-28 07:44:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|23
1622187930000|2021-05-28 07:45:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622187940000|2021-05-28 07:45:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1622188000000|2021-05-28 07:46:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|7
1622188180000|2021-05-28 07:49:40|||||||||9
1622188200000|2021-05-28 07:50:00|||||||||3
1622188250000|2021-05-28 07:50:50|||||||||1
1622188380000|2021-05-28 07:53:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622188390000|2021-05-28 07:53:10|||||||||205
1622188410000|2021-05-28 07:53:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1622188450000|2021-05-28 07:54:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622188500000|2021-05-28 07:55:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1622188510000|2021-05-28 07:55:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1622188520000|2021-05-28 07:55:20|||||||||1
1622188560000|2021-05-28 07:56:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622188570000|2021-05-28 07:56:10|||||||||10
1622188670000|2021-05-28 07:57:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|32
1622188680000|2021-05-28 07:58:00|||||||||1
1622188690000|2021-05-28 07:58:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|3
1622188750000|2021-05-28 07:59:10|||||||||18
1622188760000|2021-05-28 07:59:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1622188810000|2021-05-28 08:00:10|||||||||1
1622188820000|2021-05-28 08:00:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|8
1622188830000|2021-05-28 08:00:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622188840000|2021-05-28 08:00:40|||||||||6
1622188870000|2021-05-28 08:01:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|15
1622188880000|2021-05-28 08:01:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|6
1622188890000|2021-05-28 08:01:30|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|6
1622188910000|2021-05-28 08:01:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|14
1622188920000|2021-05-28 08:02:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622188940000|2021-05-28 08:02:20|||||||||5
1622188950000|2021-05-28 08:02:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|14
1622188960000|2021-05-28 08:02:40|||||||||7
1622188970000|2021-05-28 08:02:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1622188980000|2021-05-28 08:03:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|10
1622189030000|2021-05-28 08:03:50|||||||||4
1622189050000|2021-05-28 08:04:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1622189070000|2021-05-28 08:04:30|||||||||2
1622189090000|2021-05-28 08:04:50|||||||||31
1622189100000|2021-05-28 08:05:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1622189130000|2021-05-28 08:05:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|45
1622189140000|2021-05-28 08:05:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|7
1622189150000|2021-05-28 08:05:50|||||||||1
1622189180000|2021-05-28 08:06:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|14
1622189190000|2021-05-28 08:06:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|5
1622189220000|2021-05-28 08:07:00|||||||||25
1622189230000|2021-05-28 08:07:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1622189240000|2021-05-28 08:07:20|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|2
1622189250000|2021-05-28 08:07:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1622189350000|2021-05-28 08:09:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1622189400000|2021-05-28 08:10:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1622189490000|2021-05-28 08:11:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|7
1622189500000|2021-05-28 08:11:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622189510000|2021-05-28 08:11:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|3
1622189520000|2021-05-28 08:12:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1622189540000|2021-05-28 08:12:20|||||||||4
1622189610000|2021-05-28 08:13:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|6
1622189640000|2021-05-28 08:14:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|30
1622189650000|2021-05-28 08:14:10|||||||||5
1622189660000|2021-05-28 08:14:20|||||||||5
1622189670000|2021-05-28 08:14:30|||||||||5
1622189680000|2021-05-28 08:14:40|||||||||1
1622189720000|2021-05-28 08:15:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622189780000|2021-05-28 08:16:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1622189790000|2021-05-28 08:16:30|||||||||1
1622189840000|2021-05-28 08:17:20|||||||||3
1622189880000|2021-05-28 08:18:00|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|29
1622189890000|2021-05-28 08:18:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1622189900000|2021-05-28 08:18:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622189940000|2021-05-28 08:19:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1622190010000|2021-05-28 08:20:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|13
1622190070000|2021-05-28 08:21:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|19
1622190090000|2021-05-28 08:21:30|||||||||2
1622190140000|2021-05-28 08:22:20|||||||||2
1622190160000|2021-05-28 08:22:40|||||||||4
1622190170000|2021-05-28 08:22:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|16
1622190180000|2021-05-28 08:23:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1622190190000|2021-05-28 08:23:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|9
1622190230000|2021-05-28 08:23:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622190240000|2021-05-28 08:24:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|12
1622190250000|2021-05-28 08:24:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622190310000|2021-05-28 08:25:10|||||||||37
1622190390000|2021-05-28 08:26:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1622190400000|2021-05-28 08:26:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622190410000|2021-05-28 08:26:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|7
1622190420000|2021-05-28 08:27:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622190440000|2021-05-28 08:27:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1622190470000|2021-05-28 08:27:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1622190480000|2021-05-28 08:28:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1622190490000|2021-05-28 08:28:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|33
1622190560000|2021-05-28 08:29:20|||||||||8
1622190570000|2021-05-28 08:29:30|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|54
1622190580000|2021-05-28 08:29:40|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|5
1622190590000|2021-05-28 08:29:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|3
1622190600000|2021-05-28 08:30:00|||||||||3
1622190610000|2021-05-28 08:30:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|12
1622190620000|2021-05-28 08:30:20|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|4
1622190640000|2021-05-28 08:30:40|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|2
1622190650000|2021-05-28 08:30:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1622190660000|2021-05-28 08:31:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|9
1622190700000|2021-05-28 08:31:40|||||||||1
1622190720000|2021-05-28 08:32:00|||||||||9
1622190820000|2021-05-28 08:33:40|||||||||6
1622190830000|2021-05-28 08:33:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|7
1622190910000|2021-05-28 08:35:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1622190920000|2021-05-28 08:35:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|47
1622190930000|2021-05-28 08:35:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1622190940000|2021-05-28 08:35:40|||||||||4
1622190960000|2021-05-28 08:36:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1622190970000|2021-05-28 08:36:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1622190980000|2021-05-28 08:36:20|||||||||68
1622190990000|2021-05-28 08:36:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|83
1622191000000|2021-05-28 08:36:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|16
1622191020000|2021-05-28 08:37:00|||||||||3
1622191030000|2021-05-28 08:37:10|||||||||37
1622191050000|2021-05-28 08:37:30|||||||||3
1622191080000|2021-05-28 08:38:00|||||||||1
1622191100000|2021-05-28 08:38:20|||||||||1
1622191110000|2021-05-28 08:38:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1622191120000|2021-05-28 08:38:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|43
1622191130000|2021-05-28 08:38:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18
1622191150000|2021-05-28 08:39:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|35
1622191160000|2021-05-28 08:39:20|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1622191190000|2021-05-28 08:39:50|||||||||11
1622191260000|2021-05-28 08:41:00|||||||||2
1622191270000|2021-05-28 08:41:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1622191280000|2021-05-28 08:41:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622191290000|2021-05-28 08:41:30|||||||||6
1622191370000|2021-05-28 08:42:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1622191380000|2021-05-28 08:43:00|||||||||1
1622191390000|2021-05-28 08:43:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|8
1622191400000|2021-05-28 08:43:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622191410000|2021-05-28 08:43:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|5
1622191420000|2021-05-28 08:43:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622191450000|2021-05-28 08:44:10|||||||||25
1622191480000|2021-05-28 08:44:40|||||||||49
1622191510000|2021-05-28 08:45:10|||||||||13
1622191560000|2021-05-28 08:46:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|51
1622191580000|2021-05-28 08:46:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|19
1622191640000|2021-05-28 08:47:20|||||||||3
1622191650000|2021-05-28 08:47:30|||||||||1
1622191680000|2021-05-28 08:48:00|||||||||3
1622191690000|2021-05-28 08:48:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1622191700000|2021-05-28 08:48:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|11
1622191710000|2021-05-28 08:48:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1622191740000|2021-05-28 08:49:00|||||||||2
1622191760000|2021-05-28 08:49:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|11
1622191800000|2021-05-28 08:50:00|||||||||2
1622191860000|2021-05-28 08:51:00|||||||||2
1622191880000|2021-05-28 08:51:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|15
1622191900000|2021-05-28 08:51:40|||||||||5
1622191920000|2021-05-28 08:52:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1622191930000|2021-05-28 08:52:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|7
1622191950000|2021-05-28 08:52:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1622191980000|2021-05-28 08:53:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|17
1622192000000|2021-05-28 08:53:20|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|2
1622192010000|2021-05-28 08:53:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|6
1622192020000|2021-05-28 08:53:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1622192030000|2021-05-28 08:53:50|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|11
1622192050000|2021-05-28 08:54:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|4
1622192060000|2021-05-28 08:54:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622192140000|2021-05-28 08:55:40|||||||||1
1622192150000|2021-05-28 08:55:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|18
1622192160000|2021-05-28 08:56:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|10
1622192180000|2021-05-28 08:56:20|||||||||15
1622192190000|2021-05-28 08:56:30|||||||||5
1622192200000|2021-05-28 08:56:40|||||||||2
1622192210000|2021-05-28 08:56:50|||||||||1
1622192220000|2021-05-28 08:57:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|32
1622192240000|2021-05-28 08:57:20|||||||||1
1622192250000|2021-05-28 08:57:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1622192290000|2021-05-28 08:58:10|||||||||3
1622192330000|2021-05-28 08:58:50|||||||||1
1622192380000|2021-05-28 08:59:40|||||||||7
1622192390000|2021-05-28 08:59:50|||||||||21
1622192400000|2021-05-28 09:00:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|19
1622192420000|2021-05-28 09:00:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|34
1622192430000|2021-05-28 09:00:30|||||||||2
1622192440000|2021-05-28 09:00:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1622192480000|2021-05-28 09:01:20|||||||||2
1622192490000|2021-05-28 09:01:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|10
1622192500000|2021-05-28 09:01:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1622192530000|2021-05-28 09:02:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1622192560000|2021-05-28 09:02:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|7
1622192570000|2021-05-28 09:02:50|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|26
1622192590000|2021-05-28 09:03:10|||||||||7
1622192610000|2021-05-28 09:03:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1622192620000|2021-05-28 09:03:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18462.9|18458.9|13
1622192630000|2021-05-28 09:03:50|||||||||3
1622192640000|2021-05-28 09:04:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1622192660000|2021-05-28 09:04:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|10
1622192710000|2021-05-28 09:05:10|||||||||1
1622192760000|2021-05-28 09:06:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|10
1622192810000|2021-05-28 09:06:50|||||||||15
1622192820000|2021-05-28 09:07:00|||||||||1
1622192830000|2021-05-28 09:07:10|||||||||1
1622192840000|2021-05-28 09:07:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|16
1622192850000|2021-05-28 09:07:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1622192860000|2021-05-28 09:07:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|29
1622192880000|2021-05-28 09:08:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|14
1622192910000|2021-05-28 09:08:30|||||||||12
1622192940000|2021-05-28 09:09:00|||||||||1
1622193000000|2021-05-28 09:10:00|||||||||1
1622193010000|2021-05-28 09:10:10|||||||||21
1622193050000|2021-05-28 09:10:50|||||||||14
1622193060000|2021-05-28 09:11:00|||||||||14
1622193120000|2021-05-28 09:12:00|||||||||1
1622193160000|2021-05-28 09:12:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622193180000|2021-05-28 09:13:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|76
1622193190000|2021-05-28 09:13:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|33
1622193200000|2021-05-28 09:13:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|11
1622193210000|2021-05-28 09:13:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1622193220000|2021-05-28 09:13:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|10
1622193230000|2021-05-28 09:13:50|||||||||7
1622193240000|2021-05-28 09:14:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|22
1622193250000|2021-05-28 09:14:10|||||||||2
1622193260000|2021-05-28 09:14:20|||||||||5
1622193300000|2021-05-28 09:15:00|||||||||1
1622193320000|2021-05-28 09:15:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|5
1622193340000|2021-05-28 09:15:40|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|12
1622193350000|2021-05-28 09:15:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1622193380000|2021-05-28 09:16:20|||||||||2
1622193440000|2021-05-28 09:17:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622193450000|2021-05-28 09:17:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|81
1622193460000|2021-05-28 09:17:40|||||||||1
1622193470000|2021-05-28 09:17:50|||||||||3
1622193490000|2021-05-28 09:18:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|36
1622193500000|2021-05-28 09:18:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|51
1622193510000|2021-05-28 09:18:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|14
1622193550000|2021-05-28 09:19:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|30
1622193560000|2021-05-28 09:19:20|||||||||5
1622193570000|2021-05-28 09:19:30|||||||||5
1622193610000|2021-05-28 09:20:10|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|37
1622193620000|2021-05-28 09:20:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|6
1622193640000|2021-05-28 09:20:40|||||||||2
1622193650000|2021-05-28 09:20:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|19
1622193660000|2021-05-28 09:21:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1622193760000|2021-05-28 09:22:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|51
1622193780000|2021-05-28 09:23:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|22
1622193790000|2021-05-28 09:23:10|||||||||5
1622193800000|2021-05-28 09:23:20|||||||||1
1622193810000|2021-05-28 09:23:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|15
1622193830000|2021-05-28 09:23:50|||||||||2
1622193870000|2021-05-28 09:24:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|23
1622193880000|2021-05-28 09:24:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622193910000|2021-05-28 09:25:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|20
1622193920000|2021-05-28 09:25:20|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|27
1622193930000|2021-05-28 09:25:30|||||||||1
1622193940000|2021-05-28 09:25:40|||||||||9
1622193960000|2021-05-28 09:26:00|||||||||2
1622194020000|2021-05-28 09:27:00|||||||||2
1622194030000|2021-05-28 09:27:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1622194040000|2021-05-28 09:27:20|||||||||7
1622194110000|2021-05-28 09:28:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1622194120000|2021-05-28 09:28:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1622194130000|2021-05-28 09:28:50|||||||||70
1622194140000|2021-05-28 09:29:00|||||||||1
1622194150000|2021-05-28 09:29:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|14
1622194200000|2021-05-28 09:30:00|||||||||1
1622194240000|2021-05-28 09:30:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|12
1622194300000|2021-05-28 09:31:40|||||||||7
1622194310000|2021-05-28 09:31:50|||||||||7
1622194340000|2021-05-28 09:32:20|||||||||4
1622194350000|2021-05-28 09:32:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|9
1622194360000|2021-05-28 09:32:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1622194380000|2021-05-28 09:33:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1622194410000|2021-05-28 09:33:30|||||||||1
1622194440000|2021-05-28 09:34:00|||||||||12
1622194460000|2021-05-28 09:34:20|||||||||5
1622194490000|2021-05-28 09:34:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|19
1622194500000|2021-05-28 09:35:00|||||||||12
1622194520000|2021-05-28 09:35:20|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|57
1622194540000|2021-05-28 09:35:40|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|15
1622194550000|2021-05-28 09:35:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|1
1622194560000|2021-05-28 09:36:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622194580000|2021-05-28 09:36:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622194590000|2021-05-28 09:36:30|||||||||1
1622194620000|2021-05-28 09:37:00|||||||||3
1622194630000|2021-05-28 09:37:10|||||||||3
1622194650000|2021-05-28 09:37:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1622194660000|2021-05-28 09:37:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|12
1622194670000|2021-05-28 09:37:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622194680000|2021-05-28 09:38:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|5
1622194700000|2021-05-28 09:38:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622194720000|2021-05-28 09:38:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1622194760000|2021-05-28 09:39:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|5
1622194790000|2021-05-28 09:39:50|||||||||9
1622194830000|2021-05-28 09:40:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1622194860000|2021-05-28 09:41:00|||||||||2
1622194870000|2021-05-28 09:41:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|21
1622194880000|2021-05-28 09:41:20|||||||||7
1622194910000|2021-05-28 09:41:50|||||||||1
1622194940000|2021-05-28 09:42:20|||||||||4
1622194950000|2021-05-28 09:42:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622194970000|2021-05-28 09:42:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|72
1622194980000|2021-05-28 09:43:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|17
1622195030000|2021-05-28 09:43:50|||||||||11
1622195090000|2021-05-28 09:44:50|||||||||2
1622195130000|2021-05-28 09:45:30|||||||||11
1622195150000|2021-05-28 09:45:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|21
1622195170000|2021-05-28 09:46:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|10
1622195180000|2021-05-28 09:46:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1622195200000|2021-05-28 09:46:40|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|2
1622195210000|2021-05-28 09:46:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622195220000|2021-05-28 09:47:00|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1622195230000|2021-05-28 09:47:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1622195250000|2021-05-28 09:47:30|||||||||1
1622195300000|2021-05-28 09:48:20|||||||||5
1622195310000|2021-05-28 09:48:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|13
1622195320000|2021-05-28 09:48:40|||||||||5
1622195330000|2021-05-28 09:48:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|9
1622195340000|2021-05-28 09:49:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622195400000|2021-05-28 09:50:00|||||||||12
1622195490000|2021-05-28 09:51:30|||||||||2
1622195520000|2021-05-28 09:52:00|||||||||23
1622195530000|2021-05-28 09:52:10|||||||||7
1622195540000|2021-05-28 09:52:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|35
1622195580000|2021-05-28 09:53:00|||||||||4
1622195620000|2021-05-28 09:53:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|58
1622195630000|2021-05-28 09:53:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|17
1622195640000|2021-05-28 09:54:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1622195650000|2021-05-28 09:54:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1622195670000|2021-05-28 09:54:30|||||||||2
1622195680000|2021-05-28 09:54:40|||||||||9
1622195700000|2021-05-28 09:55:00|||||||||24
1622195720000|2021-05-28 09:55:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1622195730000|2021-05-28 09:55:30|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|8
1622195740000|2021-05-28 09:55:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|3
1622195760000|2021-05-28 09:56:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|7
1622195780000|2021-05-28 09:56:20|||||||||1
1622195820000|2021-05-28 09:57:00|||||||||1
1622195830000|2021-05-28 09:57:10|||||||||13
1622195850000|2021-05-28 09:57:30|||||||||8
1622195880000|2021-05-28 09:58:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|11
1622195890000|2021-05-28 09:58:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1622195900000|2021-05-28 09:58:20|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|8
1622195910000|2021-05-28 09:58:30|||||||||18
1622195920000|2021-05-28 09:58:40|||||||||6
1622195930000|2021-05-28 09:58:50|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|9
1622195940000|2021-05-28 09:59:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|8
1622195960000|2021-05-28 09:59:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|14
1622195970000|2021-05-28 09:59:30|||||||||3
1622195980000|2021-05-28 09:59:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622195990000|2021-05-28 09:59:50|||||||||15
1622196000000|2021-05-28 10:00:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|30
1622196010000|2021-05-28 10:00:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1622196040000|2021-05-28 10:00:40|||||||||17
1622196060000|2021-05-28 10:01:00|||||||||1
1622196080000|2021-05-28 10:01:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|8
1622196090000|2021-05-28 10:01:30|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|15
1622196100000|2021-05-28 10:01:40|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|10
1622196110000|2021-05-28 10:01:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|19
1622196140000|2021-05-28 10:02:20|||||||||11
1622196170000|2021-05-28 10:02:50|||||||||3
1622196180000|2021-05-28 10:03:00|||||||||1
1622196310000|2021-05-28 10:05:10|||||||||2
1622196340000|2021-05-28 10:05:40|||||||||2
1622196360000|2021-05-28 10:06:00|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|16
1622196380000|2021-05-28 10:06:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622196400000|2021-05-28 10:06:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|33
1622196410000|2021-05-28 10:06:50|||||||||8
1622196420000|2021-05-28 10:07:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|7
1622196440000|2021-05-28 10:07:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|20
1622196450000|2021-05-28 10:07:30|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|6
1622196480000|2021-05-28 10:08:00|||||||||1
1622196510000|2021-05-28 10:08:30|||||||||41
1622196520000|2021-05-28 10:08:40|||||||||1
1622196540000|2021-05-28 10:09:00|||||||||5
1622196600000|2021-05-28 10:10:00|||||||||2
1622196620000|2021-05-28 10:10:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|9
1622196630000|2021-05-28 10:10:30|||||||||1
1622196670000|2021-05-28 10:11:10|||||||||1
1622196700000|2021-05-28 10:11:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622196710000|2021-05-28 10:11:50|||||||||2
1622196720000|2021-05-28 10:12:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622196770000|2021-05-28 10:12:50|||||||||1
1622196860000|2021-05-28 10:14:20|||||||||1
1622196890000|2021-05-28 10:14:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622196930000|2021-05-28 10:15:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|47
1622196970000|2021-05-28 10:16:10|||||||||8
1622197020000|2021-05-28 10:17:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|26
1622197040000|2021-05-28 10:17:20|||||||||6
1622197130000|2021-05-28 10:18:50|||||||||10
1622197140000|2021-05-28 10:19:00|||||||||1
1622197150000|2021-05-28 10:19:10|||||||||12
1622197200000|2021-05-28 10:20:00|||||||||5
1622197310000|2021-05-28 10:21:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|22
1622197390000|2021-05-28 10:23:10|||||||||3
1622197400000|2021-05-28 10:23:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622197410000|2021-05-28 10:23:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1622197440000|2021-05-28 10:24:00|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|18
1622197450000|2021-05-28 10:24:10|||||||||4
1622197470000|2021-05-28 10:24:30|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|10
1622197500000|2021-05-28 10:25:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|4
1622197520000|2021-05-28 10:25:20|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|3
1622197530000|2021-05-28 10:25:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622197540000|2021-05-28 10:25:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|10
1622197560000|2021-05-28 10:26:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622197660000|2021-05-28 10:27:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622197670000|2021-05-28 10:27:50|||||||||1
1622197810000|2021-05-28 10:30:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1622197870000|2021-05-28 10:31:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|3
1622197900000|2021-05-28 10:31:40|||||||||4
1622197920000|2021-05-28 10:32:00|||||||||3
1622197930000|2021-05-28 10:32:10|||||||||1
1622197950000|2021-05-28 10:32:30|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|16
1622197960000|2021-05-28 10:32:40|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1622197970000|2021-05-28 10:32:50|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|0
1622198000000|2021-05-28 10:33:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622198070000|2021-05-28 10:34:30|||||||||1
1622198100000|2021-05-28 10:35:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|12
1622198110000|2021-05-28 10:35:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1622198130000|2021-05-28 10:35:30|||||||||7
1622198140000|2021-05-28 10:35:40|||||||||4
1622198150000|2021-05-28 10:35:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1622198170000|2021-05-28 10:36:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622198260000|2021-05-28 10:37:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|34
1622198350000|2021-05-28 10:39:10|||||||||22
1622198360000|2021-05-28 10:39:20|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|5
1622198390000|2021-05-28 10:39:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|8
1622198400000|2021-05-28 10:40:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1622198410000|2021-05-28 10:40:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622198420000|2021-05-28 10:40:20|||||||||1
1622198530000|2021-05-28 10:42:10|||||||||2
1622198540000|2021-05-28 10:42:20|||||||||1
1622198560000|2021-05-28 10:42:40|||||||||2
1622198610000|2021-05-28 10:43:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1622198620000|2021-05-28 10:43:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|3
1622198650000|2021-05-28 10:44:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1622198700000|2021-05-28 10:45:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|24
1622198710000|2021-05-28 10:45:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|25
1622198780000|2021-05-28 10:46:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1622198790000|2021-05-28 10:46:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1622198810000|2021-05-28 10:46:50|||||||||1
1622198820000|2021-05-28 10:47:00|||||||||2
1622198840000|2021-05-28 10:47:20|||||||||1
1622198850000|2021-05-28 10:47:30|||||||||1
1622198860000|2021-05-28 10:47:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1622198870000|2021-05-28 10:47:50|||||||||2
1622198880000|2021-05-28 10:48:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1622198890000|2021-05-28 10:48:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622198900000|2021-05-28 10:48:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1622198910000|2021-05-28 10:48:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|29
1622198920000|2021-05-28 10:48:40|18477|18473|18477|18473|18478.6|18474.6|18477|18473|3
1622198930000|2021-05-28 10:48:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622198940000|2021-05-28 10:49:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|5
1622199000000|2021-05-28 10:50:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|2
1622199020000|2021-05-28 10:50:20|||||||||1
1622199040000|2021-05-28 10:50:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1622199140000|2021-05-28 10:52:20|||||||||16
1622199150000|2021-05-28 10:52:30|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|33
1622199170000|2021-05-28 10:52:50|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|0
1622199190000|2021-05-28 10:53:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622199220000|2021-05-28 10:53:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|27
1622199230000|2021-05-28 10:53:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1622199240000|2021-05-28 10:54:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1622199320000|2021-05-28 10:55:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|16
1622199340000|2021-05-28 10:55:40|||||||||7
1622199350000|2021-05-28 10:55:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1622199360000|2021-05-28 10:56:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|49
1622199390000|2021-05-28 10:56:30|||||||||7
1622199400000|2021-05-28 10:56:40|||||||||8
1622199420000|2021-05-28 10:57:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|33
1622199480000|2021-05-28 10:58:00|||||||||19
1622199490000|2021-05-28 10:58:10|||||||||4
1622199510000|2021-05-28 10:58:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|21
1622199520000|2021-05-28 10:58:40|||||||||12
1622199550000|2021-05-28 10:59:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|24
1622199570000|2021-05-28 10:59:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|16
1622199600000|2021-05-28 11:00:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|3
1622199610000|2021-05-28 11:00:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|1
1622199710000|2021-05-28 11:01:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1622199760000|2021-05-28 11:02:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622199810000|2021-05-28 11:03:30|||||||||10
1622199830000|2021-05-28 11:03:50|||||||||1
1622199840000|2021-05-28 11:04:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|19
1622199850000|2021-05-28 11:04:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|21
1622199870000|2021-05-28 11:04:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1622199890000|2021-05-28 11:04:50|||||||||51
1622199940000|2021-05-28 11:05:40|||||||||40
1622199970000|2021-05-28 11:06:10|||||||||1
1622199980000|2021-05-28 11:06:20|||||||||1
1622199990000|2021-05-28 11:06:30|||||||||5
1622200000000|2021-05-28 11:06:40|||||||||4
1622200010000|2021-05-28 11:06:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|24
1622200030000|2021-05-28 11:07:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|13
1622200040000|2021-05-28 11:07:20|||||||||14
1622200050000|2021-05-28 11:07:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1622200060000|2021-05-28 11:07:40|||||||||1
1622200090000|2021-05-28 11:08:10|||||||||1
1622200130000|2021-05-28 11:08:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|49
1622200190000|2021-05-28 11:09:50|||||||||5
1622200200000|2021-05-28 11:10:00|||||||||2
1622200210000|2021-05-28 11:10:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|13
1622200220000|2021-05-28 11:10:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1622200280000|2021-05-28 11:11:20|||||||||4
1622200390000|2021-05-28 11:13:10|||||||||1
1622200430000|2021-05-28 11:13:50|||||||||1
1622200440000|2021-05-28 11:14:00|||||||||1
1622200450000|2021-05-28 11:14:10|||||||||1
1622200540000|2021-05-28 11:15:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1622200560000|2021-05-28 11:16:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1622200660000|2021-05-28 11:17:40|||||||||3
1622200670000|2021-05-28 11:17:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|35
1622200680000|2021-05-28 11:18:00|||||||||4
1622200690000|2021-05-28 11:18:10|||||||||4
1622200700000|2021-05-28 11:18:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1622200760000|2021-05-28 11:19:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|23
1622200770000|2021-05-28 11:19:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|8
1622200790000|2021-05-28 11:19:50|||||||||12
1622200800000|2021-05-28 11:20:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1622200810000|2021-05-28 11:20:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|32
1622200830000|2021-05-28 11:20:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|45
1622200840000|2021-05-28 11:20:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|13
1622200850000|2021-05-28 11:20:50|||||||||1
1622200860000|2021-05-28 11:21:00|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|11
1622200870000|2021-05-28 11:21:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1622200880000|2021-05-28 11:21:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1622200890000|2021-05-28 11:21:30|18477|18473|18477|18473|18477|18473|18477|18473|2
1622200900000|2021-05-28 11:21:40|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|8
1622200910000|2021-05-28 11:21:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|1
1622200920000|2021-05-28 11:22:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1622200950000|2021-05-28 11:22:30|||||||||2
1622201050000|2021-05-28 11:24:10|||||||||7
1622201060000|2021-05-28 11:24:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|26
1622201070000|2021-05-28 11:24:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1622201080000|2021-05-28 11:24:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18
1622201090000|2021-05-28 11:24:50|||||||||2
1622201100000|2021-05-28 11:25:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1622201120000|2021-05-28 11:25:20|||||||||2
1622201140000|2021-05-28 11:25:40|||||||||15
1622201180000|2021-05-28 11:26:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1622201190000|2021-05-28 11:26:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|16
1622201260000|2021-05-28 11:27:40|||||||||32
1622201270000|2021-05-28 11:27:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1622201280000|2021-05-28 11:28:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|9
1622201290000|2021-05-28 11:28:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|2
1622201300000|2021-05-28 11:28:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1622201320000|2021-05-28 11:28:40|||||||||14
1622201330000|2021-05-28 11:28:50|||||||||3
1622201350000|2021-05-28 11:29:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|9
1622201360000|2021-05-28 11:29:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1622201370000|2021-05-28 11:29:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|14
1622201390000|2021-05-28 11:29:50|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|6
1622201400000|2021-05-28 11:30:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|10
1622201410000|2021-05-28 11:30:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|23
1622201420000|2021-05-28 11:30:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622201490000|2021-05-28 11:31:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|22
1622201500000|2021-05-28 11:31:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|35
1622201510000|2021-05-28 11:31:50|||||||||13
1622201520000|2021-05-28 11:32:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|12
1622201530000|2021-05-28 11:32:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|9
1622201570000|2021-05-28 11:32:50|||||||||6
1622201580000|2021-05-28 11:33:00|||||||||5
1622201590000|2021-05-28 11:33:10|||||||||13
1622201600000|2021-05-28 11:33:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1622201610000|2021-05-28 11:33:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|42
1622201620000|2021-05-28 11:33:40|||||||||51
1622201630000|2021-05-28 11:33:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|44
1622201640000|2021-05-28 11:34:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|38
1622201670000|2021-05-28 11:34:30|||||||||1
1622201680000|2021-05-28 11:34:40|||||||||26
1622201690000|2021-05-28 11:34:50|||||||||2
1622201700000|2021-05-28 11:35:00|||||||||9
1622201710000|2021-05-28 11:35:10|||||||||2
1622201720000|2021-05-28 11:35:20|||||||||147
1622201730000|2021-05-28 11:35:30|||||||||1
1622201750000|2021-05-28 11:35:50|||||||||2
1622201770000|2021-05-28 11:36:10|||||||||25
1622201790000|2021-05-28 11:36:30|||||||||7
1622201800000|2021-05-28 11:36:40|||||||||2
1622201810000|2021-05-28 11:36:50|||||||||2
1622201820000|2021-05-28 11:37:00|||||||||29
1622201850000|2021-05-28 11:37:30|||||||||16
1622201870000|2021-05-28 11:37:50|||||||||1
1622201890000|2021-05-28 11:38:10|||||||||5
1622201920000|2021-05-28 11:38:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|39
1622201940000|2021-05-28 11:39:00|||||||||14
1622201950000|2021-05-28 11:39:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|10
1622201960000|2021-05-28 11:39:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1622201990000|2021-05-28 11:39:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|18
1622202020000|2021-05-28 11:40:20|||||||||3
1622202030000|2021-05-28 11:40:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1622202060000|2021-05-28 11:41:00|||||||||5
1622202070000|2021-05-28 11:41:10|||||||||1
1622202140000|2021-05-28 11:42:20|||||||||2
1622202150000|2021-05-28 11:42:30|||||||||1
1622202170000|2021-05-28 11:42:50|||||||||3
1622202230000|2021-05-28 11:43:50|||||||||1
1622202240000|2021-05-28 11:44:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|243
1622202250000|2021-05-28 11:44:10|||||||||4
1622202270000|2021-05-28 11:44:30|||||||||6
1622202290000|2021-05-28 11:44:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|28
1622202300000|2021-05-28 11:45:00|||||||||45
1622202340000|2021-05-28 11:45:40|||||||||7
1622202350000|2021-05-28 11:45:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1622202360000|2021-05-28 11:46:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1622202370000|2021-05-28 11:46:10|||||||||17
1622202470000|2021-05-28 11:47:50|||||||||1
1622202480000|2021-05-28 11:48:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|37
1622202490000|2021-05-28 11:48:10|18477|18473|18477|18473|18477|18473|18477|18473|8
1622202500000|2021-05-28 11:48:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|2
1622202510000|2021-05-28 11:48:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622202530000|2021-05-28 11:48:50|||||||||1
1622202560000|2021-05-28 11:49:20|18477|18473|18477|18473|18477|18473|18477|18473|24
1622202580000|2021-05-28 11:49:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622202610000|2021-05-28 11:50:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1622202620000|2021-05-28 11:50:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|10
1622202640000|2021-05-28 11:50:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622202650000|2021-05-28 11:50:50|18477|18473|18477|18473|18477|18473|18477|18473|8
1622202660000|2021-05-28 11:51:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622202680000|2021-05-28 11:51:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1622202690000|2021-05-28 11:51:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|25
1622202700000|2021-05-28 11:51:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|8
1622202710000|2021-05-28 11:51:50|||||||||6
1622202850000|2021-05-28 11:54:10|||||||||1
1622202860000|2021-05-28 11:54:20|||||||||1
1622202870000|2021-05-28 11:54:30|||||||||6
1622202880000|2021-05-28 11:54:40|||||||||37
1622202890000|2021-05-28 11:54:50|||||||||4
1622202900000|2021-05-28 11:55:00|||||||||12
1622202920000|2021-05-28 11:55:20|||||||||2
1622202930000|2021-05-28 11:55:30|||||||||1
1622202940000|2021-05-28 11:55:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|20
1622202950000|2021-05-28 11:55:50|||||||||3
1622202960000|2021-05-28 11:56:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|10
1622202990000|2021-05-28 11:56:30|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|29
1622203020000|2021-05-28 11:57:00|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|12
1622203040000|2021-05-28 11:57:20|||||||||190
1622203050000|2021-05-28 11:57:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1622203100000|2021-05-28 11:58:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1622203120000|2021-05-28 11:58:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1622203140000|2021-05-28 11:59:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1622203170000|2021-05-28 11:59:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|35
1622203210000|2021-05-28 12:00:10|||||||||11
1622203240000|2021-05-28 12:00:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|99
1622203250000|2021-05-28 12:00:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|75
1622203260000|2021-05-28 12:01:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|17
1622203280000|2021-05-28 12:01:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|30
1622203290000|2021-05-28 12:01:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|19
1622203300000|2021-05-28 12:01:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|75
1622203320000|2021-05-28 12:02:00|||||||||4
1622203370000|2021-05-28 12:02:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1622203380000|2021-05-28 12:03:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622203400000|2021-05-28 12:03:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|96
1622203410000|2021-05-28 12:03:30|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|77
1622203420000|2021-05-28 12:03:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1622203430000|2021-05-28 12:03:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|8
1622203440000|2021-05-28 12:04:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|14
1622203450000|2021-05-28 12:04:10|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|9
1622203460000|2021-05-28 12:04:20|||||||||7
1622203470000|2021-05-28 12:04:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18467.6|18463.6|30
1622203480000|2021-05-28 12:04:40|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|24
1622203490000|2021-05-28 12:04:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|19
1622203500000|2021-05-28 12:05:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|59
1622203510000|2021-05-28 12:05:10|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|23
1622203520000|2021-05-28 12:05:20|||||||||4
1622203530000|2021-05-28 12:05:30|||||||||16
1622203540000|2021-05-28 12:05:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622203550000|2021-05-28 12:05:50|||||||||11
1622203560000|2021-05-28 12:06:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|52
1622203570000|2021-05-28 12:06:10|||||||||16
1622203580000|2021-05-28 12:06:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622203610000|2021-05-28 12:06:50|||||||||12
1622203620000|2021-05-28 12:07:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|53
1622203630000|2021-05-28 12:07:10|||||||||10
1622203640000|2021-05-28 12:07:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|31
1622203660000|2021-05-28 12:07:40|||||||||10
1622203680000|2021-05-28 12:08:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|65
1622203690000|2021-05-28 12:08:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|19
1622203700000|2021-05-28 12:08:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|14
1622203710000|2021-05-28 12:08:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|4
1622203730000|2021-05-28 12:08:50|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|77
1622203740000|2021-05-28 12:09:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|81
1622203750000|2021-05-28 12:09:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|17
1622203770000|2021-05-28 12:09:30|||||||||10
1622203780000|2021-05-28 12:09:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|64
1622203800000|2021-05-28 12:10:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|13
1622203810000|2021-05-28 12:10:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1622203820000|2021-05-28 12:10:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|11
1622203830000|2021-05-28 12:10:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1622203840000|2021-05-28 12:10:40|||||||||7
1622203860000|2021-05-28 12:11:00|||||||||23
1622203870000|2021-05-28 12:11:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1622203880000|2021-05-28 12:11:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|15
1622203890000|2021-05-28 12:11:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|5
1622203900000|2021-05-28 12:11:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|104
1622203910000|2021-05-28 12:11:50|||||||||39
1622203920000|2021-05-28 12:12:00|||||||||8
1622203930000|2021-05-28 12:12:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1622203940000|2021-05-28 12:12:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|15
1622203950000|2021-05-28 12:12:30|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|32
1622203960000|2021-05-28 12:12:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|15
1622203980000|2021-05-28 12:13:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|18
1622203990000|2021-05-28 12:13:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|29
1622204010000|2021-05-28 12:13:30|||||||||16
1622204040000|2021-05-28 12:14:00|||||||||305
1622204050000|2021-05-28 12:14:10|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|90
1622204060000|2021-05-28 12:14:20|||||||||9
1622204100000|2021-05-28 12:15:00|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|40
1622204110000|2021-05-28 12:15:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|35
1622204130000|2021-05-28 12:15:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|20
1622204140000|2021-05-28 12:15:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|16
1622204160000|2021-05-28 12:16:00|||||||||20
1622204170000|2021-05-28 12:16:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622204180000|2021-05-28 12:16:20|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|44
1622204190000|2021-05-28 12:16:30|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|18
1622204210000|2021-05-28 12:16:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|16
1622204230000|2021-05-28 12:17:10|||||||||16
1622204240000|2021-05-28 12:17:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|11
1622204250000|2021-05-28 12:17:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|122
1622204260000|2021-05-28 12:17:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|29
1622204270000|2021-05-28 12:17:50|||||||||71
1622204280000|2021-05-28 12:18:00|||||||||26
1622204300000|2021-05-28 12:18:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|33
1622204310000|2021-05-28 12:18:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622204330000|2021-05-28 12:18:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|14
1622204340000|2021-05-28 12:19:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|9
1622204360000|2021-05-28 12:19:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|116
1622204370000|2021-05-28 12:19:30|||||||||1
1622204380000|2021-05-28 12:19:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|25
1622204400000|2021-05-28 12:20:00|||||||||12
1622204410000|2021-05-28 12:20:10|||||||||81
1622204420000|2021-05-28 12:20:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|133
1622204440000|2021-05-28 12:20:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|53
1622204460000|2021-05-28 12:21:00|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|51
1622204470000|2021-05-28 12:21:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|3
1622204480000|2021-05-28 12:21:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|5
1622204490000|2021-05-28 12:21:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|16
1622204500000|2021-05-28 12:21:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|39
1622204510000|2021-05-28 12:21:50|||||||||3
1622204530000|2021-05-28 12:22:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|25
1622204540000|2021-05-28 12:22:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|47
1622204550000|2021-05-28 12:22:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|32
1622204560000|2021-05-28 12:22:40|||||||||50
1622204570000|2021-05-28 12:22:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1622204580000|2021-05-28 12:23:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|71
1622204600000|2021-05-28 12:23:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1622204620000|2021-05-28 12:23:40|||||||||2
1622204630000|2021-05-28 12:23:50|||||||||100
1622204640000|2021-05-28 12:24:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|59
1622204650000|2021-05-28 12:24:10|||||||||5
1622204670000|2021-05-28 12:24:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|28
1622204680000|2021-05-28 12:24:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622204690000|2021-05-28 12:24:50|||||||||1
1622204700000|2021-05-28 12:25:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|52
1622204710000|2021-05-28 12:25:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|46
1622204720000|2021-05-28 12:25:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|25
1622204730000|2021-05-28 12:25:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|26
1622204740000|2021-05-28 12:25:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|59
1622204750000|2021-05-28 12:25:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18462.9|18458.9|30
1622204760000|2021-05-28 12:26:00|18462.9|18458.9|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|54
1622204770000|2021-05-28 12:26:10|||||||||3
1622204780000|2021-05-28 12:26:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|10
1622204790000|2021-05-28 12:26:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|6
1622204800000|2021-05-28 12:26:40|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|16
1622204810000|2021-05-28 12:26:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|1
1622204820000|2021-05-28 12:27:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|8
1622204830000|2021-05-28 12:27:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|8
1622204840000|2021-05-28 12:27:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1622204860000|2021-05-28 12:27:40|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|15
1622204870000|2021-05-28 12:27:50|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|9
1622204880000|2021-05-28 12:28:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|4
1622204890000|2021-05-28 12:28:10|||||||||2
1622204900000|2021-05-28 12:28:20|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|8
1622204910000|2021-05-28 12:28:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622204920000|2021-05-28 12:28:40|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|29
1622204930000|2021-05-28 12:28:50|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|48
1622204940000|2021-05-28 12:29:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622204950000|2021-05-28 12:29:10|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|12
1622204960000|2021-05-28 12:29:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622204970000|2021-05-28 12:29:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|2
1622204980000|2021-05-28 12:29:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|7
1622204990000|2021-05-28 12:29:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|2
1622205000000|2021-05-28 12:30:00|18458.3|18454.3|18444.2|18440.2|18458.3|18454.3|18441.1|18437.1|104
1622205010000|2021-05-28 12:30:10|18447.3|18443.3|18447.3|18443.3|18453.6|18449.6|18442.6|18438.6|87
1622205020000|2021-05-28 12:30:20|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|70
1622205030000|2021-05-28 12:30:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|72
1622205040000|2021-05-28 12:30:40|18452|18448|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|69
1622205050000|2021-05-28 12:30:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|28
1622205060000|2021-05-28 12:31:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|11
1622205070000|2021-05-28 12:31:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|29
1622205080000|2021-05-28 12:31:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|17
1622205090000|2021-05-28 12:31:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|8
1622205100000|2021-05-28 12:31:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1622205110000|2021-05-28 12:31:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1622205120000|2021-05-28 12:32:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|40
1622205130000|2021-05-28 12:32:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|21
1622205140000|2021-05-28 12:32:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|33
1622205150000|2021-05-28 12:32:30|||||||||27
1622205160000|2021-05-28 12:32:40|18477|18473|18478.6|18474.6|18481.7|18477.7|18477|18473|44
1622205170000|2021-05-28 12:32:50|||||||||85
1622205180000|2021-05-28 12:33:00|||||||||21
1622205190000|2021-05-28 12:33:10|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|18
1622205200000|2021-05-28 12:33:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622205210000|2021-05-28 12:33:30|||||||||3
1622205220000|2021-05-28 12:33:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|10
1622205230000|2021-05-28 12:33:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1622205240000|2021-05-28 12:34:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|10
1622205250000|2021-05-28 12:34:10|||||||||7
1622205260000|2021-05-28 12:34:20|||||||||3
1622205270000|2021-05-28 12:34:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|41
1622205280000|2021-05-28 12:34:40|18467.6|18463.6|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|91
1622205290000|2021-05-28 12:34:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622205300000|2021-05-28 12:35:00|18464.5|18460.5|18466.1|18462.1|18469.2|18465.2|18464.5|18460.5|28
1622205310000|2021-05-28 12:35:10|||||||||21
1622205320000|2021-05-28 12:35:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|8
1622205330000|2021-05-28 12:35:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|32
1622205340000|2021-05-28 12:35:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1622205350000|2021-05-28 12:35:50|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|17
1622205360000|2021-05-28 12:36:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|50
1622205390000|2021-05-28 12:36:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|188
1622205400000|2021-05-28 12:36:40|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|6
1622205410000|2021-05-28 12:36:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|16
1622205420000|2021-05-28 12:37:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|15
1622205430000|2021-05-28 12:37:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|9
1622205440000|2021-05-28 12:37:20|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|7
1622205450000|2021-05-28 12:37:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|92
1622205470000|2021-05-28 12:37:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|53
1622205480000|2021-05-28 12:38:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|20
1622205490000|2021-05-28 12:38:10|||||||||1
1622205500000|2021-05-28 12:38:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|9
1622205510000|2021-05-28 12:38:30|||||||||4
1622205530000|2021-05-28 12:38:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|89
1622205540000|2021-05-28 12:39:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|8
1622205550000|2021-05-28 12:39:10|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|27
1622205560000|2021-05-28 12:39:20|||||||||9
1622205570000|2021-05-28 12:39:30|||||||||6
1622205600000|2021-05-28 12:40:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|60
1622205630000|2021-05-28 12:40:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|29
1622205650000|2021-05-28 12:40:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|12
1622205660000|2021-05-28 12:41:00|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|15
1622205670000|2021-05-28 12:41:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1622205680000|2021-05-28 12:41:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1622205690000|2021-05-28 12:41:30|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|45
1622205700000|2021-05-28 12:41:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|6
1622205710000|2021-05-28 12:41:50|||||||||3
1622205720000|2021-05-28 12:42:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1622205740000|2021-05-28 12:42:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|13
1622205750000|2021-05-28 12:42:30|||||||||6
1622205760000|2021-05-28 12:42:40|||||||||1
1622205770000|2021-05-28 12:42:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|71
1622205780000|2021-05-28 12:43:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|9
1622205790000|2021-05-28 12:43:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|5
1622205800000|2021-05-28 12:43:20|||||||||14
1622205810000|2021-05-28 12:43:30|||||||||11
1622205830000|2021-05-28 12:43:50|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|13
1622205840000|2021-05-28 12:44:00|||||||||3
1622205850000|2021-05-28 12:44:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1622205890000|2021-05-28 12:44:50|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|59
1622205900000|2021-05-28 12:45:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|22
1622205910000|2021-05-28 12:45:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|35
1622205930000|2021-05-28 12:45:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622205940000|2021-05-28 12:45:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|17
1622205950000|2021-05-28 12:45:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|12
1622205960000|2021-05-28 12:46:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|14
1622205970000|2021-05-28 12:46:10|||||||||27
1622205980000|2021-05-28 12:46:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|13
1622205990000|2021-05-28 12:46:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|51
1622206000000|2021-05-28 12:46:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622206010000|2021-05-28 12:46:50|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|11
1622206020000|2021-05-28 12:47:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|11
1622206030000|2021-05-28 12:47:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|4
1622206040000|2021-05-28 12:47:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1622206050000|2021-05-28 12:47:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622206060000|2021-05-28 12:47:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|26
1622206070000|2021-05-28 12:47:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|5
1622206080000|2021-05-28 12:48:00|||||||||3
1622206090000|2021-05-28 12:48:10|||||||||7
1622206100000|2021-05-28 12:48:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|21
1622206110000|2021-05-28 12:48:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|6
1622206120000|2021-05-28 12:48:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|4
1622206140000|2021-05-28 12:49:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1622206160000|2021-05-28 12:49:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|22
1622206170000|2021-05-28 12:49:30|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|45
1622206180000|2021-05-28 12:49:40|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|15
1622206190000|2021-05-28 12:49:50|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|11
1622206200000|2021-05-28 12:50:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|6
1622206210000|2021-05-28 12:50:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1622206220000|2021-05-28 12:50:20|||||||||15
1622206240000|2021-05-28 12:50:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|54
1622206250000|2021-05-28 12:50:50|||||||||3
1622206280000|2021-05-28 12:51:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|16
1622206290000|2021-05-28 12:51:30|||||||||5
1622206300000|2021-05-28 12:51:40|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|33
1622206310000|2021-05-28 12:51:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|26
1622206320000|2021-05-28 12:52:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1622206330000|2021-05-28 12:52:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622206350000|2021-05-28 12:52:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1622206360000|2021-05-28 12:52:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|24
1622206380000|2021-05-28 12:53:00|||||||||2
1622206390000|2021-05-28 12:53:10|||||||||2
1622206400000|2021-05-28 12:53:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|6
1622206410000|2021-05-28 12:53:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1622206440000|2021-05-28 12:54:00|||||||||3
1622206450000|2021-05-28 12:54:10|||||||||13
1622206460000|2021-05-28 12:54:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|45
1622206470000|2021-05-28 12:54:30|||||||||2
1622206510000|2021-05-28 12:55:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1622206520000|2021-05-28 12:55:20|||||||||2
1622206530000|2021-05-28 12:55:30|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|12
1622206550000|2021-05-28 12:55:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|5
1622206560000|2021-05-28 12:56:00|||||||||11
1622206570000|2021-05-28 12:56:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|8
1622206580000|2021-05-28 12:56:20|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|6
1622206590000|2021-05-28 12:56:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|8
1622206600000|2021-05-28 12:56:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|9
1622206610000|2021-05-28 12:56:50|||||||||3
1622206620000|2021-05-28 12:57:00|||||||||9
1622206640000|2021-05-28 12:57:20|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|55
1622206650000|2021-05-28 12:57:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1622206660000|2021-05-28 12:57:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|46
1622206670000|2021-05-28 12:57:50|||||||||18
1622206680000|2021-05-28 12:58:00|||||||||14
1622206690000|2021-05-28 12:58:10|||||||||20
1622206720000|2021-05-28 12:58:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1622206740000|2021-05-28 12:59:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|13
1622206750000|2021-05-28 12:59:10|||||||||3
1622206760000|2021-05-28 12:59:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|25
1622206770000|2021-05-28 12:59:30|||||||||25
1622206780000|2021-05-28 12:59:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622206800000|2021-05-28 13:00:00|||||||||2
1622206820000|2021-05-28 13:00:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1622206830000|2021-05-28 13:00:30|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|47
1622206850000|2021-05-28 13:00:50|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|13
1622206860000|2021-05-28 13:01:00|18467.6|18463.6|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|69
1622206890000|2021-05-28 13:01:30|||||||||8
1622206900000|2021-05-28 13:01:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|43
1622206930000|2021-05-28 13:02:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|40
1622206960000|2021-05-28 13:02:40|||||||||78
1622206970000|2021-05-28 13:02:50|||||||||41
1622206990000|2021-05-28 13:03:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|20
1622207010000|2021-05-28 13:03:30|||||||||79
1622207020000|2021-05-28 13:03:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|58
1622207030000|2021-05-28 13:03:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|11
1622207040000|2021-05-28 13:04:00|||||||||25
1622207050000|2021-05-28 13:04:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|12
1622207060000|2021-05-28 13:04:20|||||||||33
1622207070000|2021-05-28 13:04:30|||||||||2
1622207080000|2021-05-28 13:04:40|||||||||2
1622207090000|2021-05-28 13:04:50|||||||||21
1622207100000|2021-05-28 13:05:00|||||||||5
1622207120000|2021-05-28 13:05:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1622207160000|2021-05-28 13:06:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|17
1622207170000|2021-05-28 13:06:10|||||||||10
1622207210000|2021-05-28 13:06:50|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|34
1622207220000|2021-05-28 13:07:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1622207230000|2021-05-28 13:07:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1622207250000|2021-05-28 13:07:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|29
1622207260000|2021-05-28 13:07:40|||||||||1
1622207270000|2021-05-28 13:07:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|28
1622207280000|2021-05-28 13:08:00|||||||||28
1622207290000|2021-05-28 13:08:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|9
1622207310000|2021-05-28 13:08:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|13
1622207320000|2021-05-28 13:08:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|12
1622207330000|2021-05-28 13:08:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|48
1622207340000|2021-05-28 13:09:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|227
1622207350000|2021-05-28 13:09:10|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|134
1622207360000|2021-05-28 13:09:20|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|70
1622207370000|2021-05-28 13:09:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622207390000|2021-05-28 13:09:50|||||||||6
1622207430000|2021-05-28 13:10:30|||||||||1
1622207450000|2021-05-28 13:10:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|30
1622207460000|2021-05-28 13:11:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|23
1622207470000|2021-05-28 13:11:10|||||||||11
1622207490000|2021-05-28 13:11:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|98
1622207500000|2021-05-28 13:11:40|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|21
1622207510000|2021-05-28 13:11:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|7
1622207520000|2021-05-28 13:12:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|22
1622207540000|2021-05-28 13:12:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|7
1622207550000|2021-05-28 13:12:30|||||||||6
1622207560000|2021-05-28 13:12:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|12
1622207570000|2021-05-28 13:12:50|||||||||3
1622207590000|2021-05-28 13:13:10|||||||||21
1622207600000|2021-05-28 13:13:20|||||||||153
1622207610000|2021-05-28 13:13:30|||||||||6
1622207620000|2021-05-28 13:13:40|||||||||1
1622207630000|2021-05-28 13:13:50|||||||||100
1622207640000|2021-05-28 13:14:00|||||||||17
1622207660000|2021-05-28 13:14:20|||||||||39
1622207680000|2021-05-28 13:14:40|||||||||47
1622207690000|2021-05-28 13:14:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|45
1622207700000|2021-05-28 13:15:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1622207710000|2021-05-28 13:15:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|5
1622207720000|2021-05-28 13:15:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|14
1622207740000|2021-05-28 13:15:40|||||||||58
1622207760000|2021-05-28 13:16:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|53
1622207770000|2021-05-28 13:16:10|||||||||2
1622207780000|2021-05-28 13:16:20|||||||||5
1622207790000|2021-05-28 13:16:30|||||||||10
1622207800000|2021-05-28 13:16:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|24
1622207810000|2021-05-28 13:16:50|||||||||6
1622207820000|2021-05-28 13:17:00|||||||||17
1622207840000|2021-05-28 13:17:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1622207870000|2021-05-28 13:17:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|43
1622207900000|2021-05-28 13:18:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|46
1622207910000|2021-05-28 13:18:30|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|17
1622207920000|2021-05-28 13:18:40|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|62
1622207930000|2021-05-28 13:18:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|29
1622207940000|2021-05-28 13:19:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|65
1622207950000|2021-05-28 13:19:10|||||||||19
1622207960000|2021-05-28 13:19:20|||||||||9
1622207970000|2021-05-28 13:19:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|32
1622208000000|2021-05-28 13:20:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|8
1622208010000|2021-05-28 13:20:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|4
1622208040000|2021-05-28 13:20:40|||||||||6
1622208050000|2021-05-28 13:20:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|49
1622208060000|2021-05-28 13:21:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1622208070000|2021-05-28 13:21:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|5
1622208080000|2021-05-28 13:21:20|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|101
1622208090000|2021-05-28 13:21:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1622208100000|2021-05-28 13:21:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|57
1622208120000|2021-05-28 13:22:00|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|30
1622208130000|2021-05-28 13:22:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|41
1622208140000|2021-05-28 13:22:20|||||||||5
1622208150000|2021-05-28 13:22:30|||||||||8
1622208160000|2021-05-28 13:22:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|6
1622208170000|2021-05-28 13:22:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1622208180000|2021-05-28 13:23:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1622208210000|2021-05-28 13:23:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|336
1622208240000|2021-05-28 13:24:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|13
1622208250000|2021-05-28 13:24:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|46
1622208260000|2021-05-28 13:24:20|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|20
1622208270000|2021-05-28 13:24:30|||||||||5
1622208290000|2021-05-28 13:24:50|||||||||1
1622208300000|2021-05-28 13:25:00|||||||||3
1622208310000|2021-05-28 13:25:10|18478.6|18474.6|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|41
1622208320000|2021-05-28 13:25:20|||||||||3
1622208330000|2021-05-28 13:25:30|||||||||1
1622208340000|2021-05-28 13:25:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|41
1622208350000|2021-05-28 13:25:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|11
1622208370000|2021-05-28 13:26:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|25
1622208380000|2021-05-28 13:26:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|33
1622208390000|2021-05-28 13:26:30|||||||||2
1622208410000|2021-05-28 13:26:50|||||||||2
1622208430000|2021-05-28 13:27:10|||||||||3
1622208450000|2021-05-28 13:27:30|||||||||45
1622208460000|2021-05-28 13:27:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|19
1622208470000|2021-05-28 13:27:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|50
1622208480000|2021-05-28 13:28:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|38
1622208500000|2021-05-28 13:28:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|82
1622208520000|2021-05-28 13:28:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|19
1622208530000|2021-05-28 13:28:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|61
1622208540000|2021-05-28 13:29:00|||||||||6
1622208550000|2021-05-28 13:29:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|42
1622208560000|2021-05-28 13:29:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|56
1622208570000|2021-05-28 13:29:30|18475.4|18471.4|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|106
1622208580000|2021-05-28 13:29:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|15
1622208590000|2021-05-28 13:29:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1622208600000|2021-05-28 13:30:00|||||||||22
1622208610000|2021-05-28 13:30:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|73
1622208620000|2021-05-28 13:30:20|||||||||14
1622208630000|2021-05-28 13:30:30|||||||||18
1622208640000|2021-05-28 13:30:40|||||||||28
1622208650000|2021-05-28 13:30:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|68
1622208660000|2021-05-28 13:31:00|||||||||82
1622208670000|2021-05-28 13:31:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|73
1622208680000|2021-05-28 13:31:20|||||||||3
1622208690000|2021-05-28 13:31:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|143
1622208700000|2021-05-28 13:31:40|||||||||47
1622208710000|2021-05-28 13:31:50|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18492.6|18488.6|237
1622208720000|2021-05-28 13:32:00|||||||||64
1622208730000|2021-05-28 13:32:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|89
1622208750000|2021-05-28 13:32:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|5
1622208760000|2021-05-28 13:32:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|5
1622208770000|2021-05-28 13:32:50|||||||||4
1622208780000|2021-05-28 13:33:00|||||||||30
1622208810000|2021-05-28 13:33:30|||||||||10
1622208820000|2021-05-28 13:33:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|25
1622208830000|2021-05-28 13:33:50|||||||||1
1622208850000|2021-05-28 13:34:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|112
1622208860000|2021-05-28 13:34:20|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18495.8|18491.8|34
1622208870000|2021-05-28 13:34:30|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|27
1622208880000|2021-05-28 13:34:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|29
1622208890000|2021-05-28 13:34:50|||||||||12
1622208910000|2021-05-28 13:35:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|16
1622208920000|2021-05-28 13:35:20|18495.8|18491.8|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|53
1622208930000|2021-05-28 13:35:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|46
1622208940000|2021-05-28 13:35:40|||||||||8
1622208950000|2021-05-28 13:35:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|29
1622208960000|2021-05-28 13:36:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|133
1622208970000|2021-05-28 13:36:10|||||||||5
1622208980000|2021-05-28 13:36:20|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|63
1622208990000|2021-05-28 13:36:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|40
1622209000000|2021-05-28 13:36:40|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|141
1622209010000|2021-05-28 13:36:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|68
1622209020000|2021-05-28 13:37:00|||||||||9
1622209030000|2021-05-28 13:37:10|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|291
1622209040000|2021-05-28 13:37:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|14
1622209050000|2021-05-28 13:37:30|||||||||4
1622209070000|2021-05-28 13:37:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|162
1622209080000|2021-05-28 13:38:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|40
1622209090000|2021-05-28 13:38:10|||||||||62
1622209100000|2021-05-28 13:38:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|13
1622209110000|2021-05-28 13:38:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|6
1622209130000|2021-05-28 13:38:50|||||||||2
1622209160000|2021-05-28 13:39:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|122
1622209180000|2021-05-28 13:39:40|||||||||1
1622209200000|2021-05-28 13:40:00|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|141
1622209210000|2021-05-28 13:40:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|20
1622209220000|2021-05-28 13:40:20|||||||||18
1622209230000|2021-05-28 13:40:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|31
1622209240000|2021-05-28 13:40:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|67
1622209250000|2021-05-28 13:40:50|||||||||2
1622209260000|2021-05-28 13:41:00|||||||||5
1622209270000|2021-05-28 13:41:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|25
1622209280000|2021-05-28 13:41:20|||||||||1
1622209290000|2021-05-28 13:41:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|37
1622209300000|2021-05-28 13:41:40|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|45
1622209310000|2021-05-28 13:41:50|||||||||28
1622209320000|2021-05-28 13:42:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|76
1622209330000|2021-05-28 13:42:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|32
1622209370000|2021-05-28 13:42:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|53
1622209380000|2021-05-28 13:43:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18506.7|18502.7|20
1622209390000|2021-05-28 13:43:10|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1622209400000|2021-05-28 13:43:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|36
1622209410000|2021-05-28 13:43:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|50
1622209420000|2021-05-28 13:43:40|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|14
1622209430000|2021-05-28 13:43:50|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18500.4|18496.4|16
1622209440000|2021-05-28 13:44:00|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|7
1622209450000|2021-05-28 13:44:10|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|6
1622209460000|2021-05-28 13:44:20|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|22
1622209470000|2021-05-28 13:44:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|29
1622209480000|2021-05-28 13:44:40|||||||||1
1622209490000|2021-05-28 13:44:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|39
1622209500000|2021-05-28 13:45:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1622209520000|2021-05-28 13:45:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|20
1622209530000|2021-05-28 13:45:30|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|17
1622209540000|2021-05-28 13:45:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1622209550000|2021-05-28 13:45:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|60
1622209560000|2021-05-28 13:46:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|4
1622209570000|2021-05-28 13:46:10|||||||||19
1622209580000|2021-05-28 13:46:20|||||||||9
1622209590000|2021-05-28 13:46:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|43
1622209600000|2021-05-28 13:46:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|49
1622209610000|2021-05-28 13:46:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1622209620000|2021-05-28 13:47:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|20
1622209640000|2021-05-28 13:47:20|||||||||15
1622209650000|2021-05-28 13:47:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|33
1622209660000|2021-05-28 13:47:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|22
1622209670000|2021-05-28 13:47:50|18502|18498|18502|18498|18503.6|18499.6|18502|18498|12
1622209680000|2021-05-28 13:48:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|8
1622209690000|2021-05-28 13:48:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|12
1622209700000|2021-05-28 13:48:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|13
1622209710000|2021-05-28 13:48:30|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|55
1622209720000|2021-05-28 13:48:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|139
1622209730000|2021-05-28 13:48:50|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|53
1622209750000|2021-05-28 13:49:10|||||||||5
1622209760000|2021-05-28 13:49:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|176
1622209780000|2021-05-28 13:49:40|||||||||5
1622209790000|2021-05-28 13:49:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1622209800000|2021-05-28 13:50:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|34
1622209810000|2021-05-28 13:50:10|||||||||18
1622209820000|2021-05-28 13:50:20|||||||||32
1622209830000|2021-05-28 13:50:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|90
1622209840000|2021-05-28 13:50:40|||||||||45
1622209850000|2021-05-28 13:50:50|||||||||8
1622209860000|2021-05-28 13:51:00|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|117
1622209870000|2021-05-28 13:51:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|11
1622209890000|2021-05-28 13:51:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|33
1622209910000|2021-05-28 13:51:50|||||||||3
1622209920000|2021-05-28 13:52:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|27
1622209930000|2021-05-28 13:52:10|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|28
1622209940000|2021-05-28 13:52:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|50
1622209950000|2021-05-28 13:52:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|10
1622209960000|2021-05-28 13:52:40|||||||||2
1622209970000|2021-05-28 13:52:50|||||||||1
1622209980000|2021-05-28 13:53:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|16
1622209990000|2021-05-28 13:53:10|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|18
1622210000000|2021-05-28 13:53:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1622210010000|2021-05-28 13:53:30|||||||||4
1622210030000|2021-05-28 13:53:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|21
1622210040000|2021-05-28 13:54:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|25
1622210050000|2021-05-28 13:54:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|18
1622210080000|2021-05-28 13:54:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|33
1622210090000|2021-05-28 13:54:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|19
1622210100000|2021-05-28 13:55:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|25
1622210110000|2021-05-28 13:55:10|||||||||54
1622210120000|2021-05-28 13:55:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|35
1622210140000|2021-05-28 13:55:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|19
1622210150000|2021-05-28 13:55:50|||||||||4
1622210160000|2021-05-28 13:56:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|15
1622210170000|2021-05-28 13:56:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1622210180000|2021-05-28 13:56:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1622210190000|2021-05-28 13:56:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|32
1622210220000|2021-05-28 13:57:00|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|45
1622210230000|2021-05-28 13:57:10|||||||||5
1622210250000|2021-05-28 13:57:30|||||||||1
1622210270000|2021-05-28 13:57:50|||||||||1
1622210280000|2021-05-28 13:58:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|28
1622210290000|2021-05-28 13:58:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|25
1622210300000|2021-05-28 13:58:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|32
1622210310000|2021-05-28 13:58:30|||||||||25
1622210320000|2021-05-28 13:58:40|||||||||1
1622210350000|2021-05-28 13:59:10|||||||||18
1622210360000|2021-05-28 13:59:20|||||||||13
1622210370000|2021-05-28 13:59:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|27
1622210380000|2021-05-28 13:59:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|18
1622210390000|2021-05-28 13:59:50|||||||||5
1622210400000|2021-05-28 14:00:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|54
1622210410000|2021-05-28 14:00:10|||||||||10
1622210420000|2021-05-28 14:00:20|||||||||11
1622210430000|2021-05-28 14:00:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|12
1622210440000|2021-05-28 14:00:40|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|18
1622210450000|2021-05-28 14:00:50|||||||||4
1622210460000|2021-05-28 14:01:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|23
1622210470000|2021-05-28 14:01:10|||||||||1
1622210480000|2021-05-28 14:01:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|20
1622210490000|2021-05-28 14:01:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|15
1622210500000|2021-05-28 14:01:40|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|40
1622210510000|2021-05-28 14:01:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1622210520000|2021-05-28 14:02:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|21
1622210530000|2021-05-28 14:02:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|23
1622210540000|2021-05-28 14:02:20|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|66
1622210550000|2021-05-28 14:02:30|||||||||4
1622210560000|2021-05-28 14:02:40|||||||||4
1622210570000|2021-05-28 14:02:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|49
1622210580000|2021-05-28 14:03:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1622210600000|2021-05-28 14:03:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|24
1622210620000|2021-05-28 14:03:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|15
1622210630000|2021-05-28 14:03:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|34
1622210640000|2021-05-28 14:04:00|||||||||78
1622210650000|2021-05-28 14:04:10|||||||||18
1622210660000|2021-05-28 14:04:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|98
1622210670000|2021-05-28 14:04:30|18514.5|18510.5|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|96
1622210680000|2021-05-28 14:04:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|21
1622210700000|2021-05-28 14:05:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|65
1622210710000|2021-05-28 14:05:10|||||||||24
1622210720000|2021-05-28 14:05:20|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|55
1622210730000|2021-05-28 14:05:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|17
1622210740000|2021-05-28 14:05:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|7
1622210750000|2021-05-28 14:05:50|||||||||26
1622210760000|2021-05-28 14:06:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1622210770000|2021-05-28 14:06:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|34
1622210780000|2021-05-28 14:06:20|||||||||2
1622210800000|2021-05-28 14:06:40|||||||||42
1622210810000|2021-05-28 14:06:50|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|54
1622210820000|2021-05-28 14:07:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|55
1622210830000|2021-05-28 14:07:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|44
1622210840000|2021-05-28 14:07:20|||||||||13
1622210850000|2021-05-28 14:07:30|||||||||3
1622210870000|2021-05-28 14:07:50|||||||||19
1622210880000|2021-05-28 14:08:00|||||||||6
1622210890000|2021-05-28 14:08:10|||||||||2
1622210900000|2021-05-28 14:08:20|||||||||18
1622210910000|2021-05-28 14:08:30|||||||||22
1622210920000|2021-05-28 14:08:40|||||||||3
1622210940000|2021-05-28 14:09:00|||||||||17
1622210960000|2021-05-28 14:09:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1622210970000|2021-05-28 14:09:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|41
1622210980000|2021-05-28 14:09:40|||||||||66
1622210990000|2021-05-28 14:09:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|6
1622211020000|2021-05-28 14:10:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|92
1622211030000|2021-05-28 14:10:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|105
1622211040000|2021-05-28 14:10:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|39
1622211050000|2021-05-28 14:10:50|||||||||17
1622211060000|2021-05-28 14:11:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|27
1622211070000|2021-05-28 14:11:10|||||||||7
1622211080000|2021-05-28 14:11:20|||||||||15
1622211090000|2021-05-28 14:11:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1622211100000|2021-05-28 14:11:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|29
1622211120000|2021-05-28 14:12:00|||||||||25
1622211140000|2021-05-28 14:12:20|||||||||7
1622211150000|2021-05-28 14:12:30|||||||||3
1622211160000|2021-05-28 14:12:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|26
1622211170000|2021-05-28 14:12:50|||||||||12
1622211180000|2021-05-28 14:13:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|100
1622211200000|2021-05-28 14:13:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|52
1622211210000|2021-05-28 14:13:30|||||||||21
1622211250000|2021-05-28 14:14:10|||||||||28
1622211260000|2021-05-28 14:14:20|||||||||61
1622211270000|2021-05-28 14:14:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|113
1622211280000|2021-05-28 14:14:40|||||||||6
1622211290000|2021-05-28 14:14:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|55
1622211300000|2021-05-28 14:15:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|30
1622211330000|2021-05-28 14:15:30|||||||||9
1622211340000|2021-05-28 14:15:40|||||||||1
1622211350000|2021-05-28 14:15:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|88
1622211360000|2021-05-28 14:16:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|37
1622211370000|2021-05-28 14:16:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|16
1622211380000|2021-05-28 14:16:20|||||||||14
1622211390000|2021-05-28 14:16:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1622211410000|2021-05-28 14:16:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1622211420000|2021-05-28 14:17:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|44
1622211430000|2021-05-28 14:17:10|||||||||3
1622211470000|2021-05-28 14:17:50|||||||||9
1622211480000|2021-05-28 14:18:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|32
1622211500000|2021-05-28 14:18:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|15
1622211510000|2021-05-28 14:18:30|||||||||5
1622211520000|2021-05-28 14:18:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|28
1622211530000|2021-05-28 14:18:50|||||||||15
1622211540000|2021-05-28 14:19:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|19
1622211550000|2021-05-28 14:19:10|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|45
1622211560000|2021-05-28 14:19:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1622211600000|2021-05-28 14:20:00|||||||||1
1622211630000|2021-05-28 14:20:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|77
1622211640000|2021-05-28 14:20:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|129
1622211650000|2021-05-28 14:20:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|53
1622211660000|2021-05-28 14:21:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|43
1622211670000|2021-05-28 14:21:10|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|54
1622211690000|2021-05-28 14:21:30|||||||||1
1622211700000|2021-05-28 14:21:40|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|28
1622211710000|2021-05-28 14:21:50|||||||||13
1622211720000|2021-05-28 14:22:00|||||||||2
1622211740000|2021-05-28 14:22:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1622211760000|2021-05-28 14:22:40|||||||||45
1622211770000|2021-05-28 14:22:50|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|19
1622211780000|2021-05-28 14:23:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1622211790000|2021-05-28 14:23:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|68
1622211820000|2021-05-28 14:23:40|||||||||10
1622211830000|2021-05-28 14:23:50|||||||||22
1622211840000|2021-05-28 14:24:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|60
1622211850000|2021-05-28 14:24:10|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|10
1622211860000|2021-05-28 14:24:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|11
1622211870000|2021-05-28 14:24:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|34
1622211880000|2021-05-28 14:24:40|||||||||55
1622211890000|2021-05-28 14:24:50|||||||||19
1622211910000|2021-05-28 14:25:10|||||||||1
1622211920000|2021-05-28 14:25:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1622211930000|2021-05-28 14:25:30|||||||||6
1622211940000|2021-05-28 14:25:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|97
1622211960000|2021-05-28 14:26:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1622211970000|2021-05-28 14:26:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|164
1622211980000|2021-05-28 14:26:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1622212000000|2021-05-28 14:26:40|||||||||43
1622212010000|2021-05-28 14:26:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|21
1622212040000|2021-05-28 14:27:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|54
1622212050000|2021-05-28 14:27:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|69
1622212060000|2021-05-28 14:27:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|21
1622212080000|2021-05-28 14:28:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|25
1622212090000|2021-05-28 14:28:10|||||||||10
1622212100000|2021-05-28 14:28:20|||||||||31
1622212110000|2021-05-28 14:28:30|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|59
1622212120000|2021-05-28 14:28:40|||||||||252
1622212130000|2021-05-28 14:28:50|||||||||63
1622212140000|2021-05-28 14:29:00|||||||||8
1622212150000|2021-05-28 14:29:10|||||||||5
1622212160000|2021-05-28 14:29:20|||||||||22
1622212170000|2021-05-28 14:29:30|||||||||13
1622212180000|2021-05-28 14:29:40|||||||||60
1622212190000|2021-05-28 14:29:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|142
1622212200000|2021-05-28 14:30:00|||||||||4
1622212210000|2021-05-28 14:30:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|215
1622212220000|2021-05-28 14:30:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|19
1622212230000|2021-05-28 14:30:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|23
1622212250000|2021-05-28 14:30:50|||||||||40
1622212260000|2021-05-28 14:31:00|||||||||10
1622212270000|2021-05-28 14:31:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|110
1622212280000|2021-05-28 14:31:20|||||||||10
1622212300000|2021-05-28 14:31:40|||||||||9
1622212310000|2021-05-28 14:31:50|||||||||1
1622212330000|2021-05-28 14:32:10|||||||||36
1622212390000|2021-05-28 14:33:10|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|47
1622212400000|2021-05-28 14:33:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|70
1622212410000|2021-05-28 14:33:30|||||||||1
1622212420000|2021-05-28 14:33:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|27
1622212440000|2021-05-28 14:34:00|||||||||140
1622212450000|2021-05-28 14:34:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1622212460000|2021-05-28 14:34:20|||||||||18
1622212480000|2021-05-28 14:34:40|||||||||25
1622212490000|2021-05-28 14:34:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1622212500000|2021-05-28 14:35:00|||||||||63
1622212520000|2021-05-28 14:35:20|||||||||2
1622212540000|2021-05-28 14:35:40|||||||||39
1622212550000|2021-05-28 14:35:50|||||||||26
1622212570000|2021-05-28 14:36:10|||||||||27
1622212580000|2021-05-28 14:36:20|||||||||16
1622212590000|2021-05-28 14:36:30|||||||||24
1622212600000|2021-05-28 14:36:40|||||||||7
1622212610000|2021-05-28 14:36:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|58
1622212620000|2021-05-28 14:37:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|77
1622212630000|2021-05-28 14:37:10|||||||||4
1622212640000|2021-05-28 14:37:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|29
1622212670000|2021-05-28 14:37:50|18527|18523|18527|18523|18528.6|18524.6|18527|18523|115
1622212680000|2021-05-28 14:38:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1622212690000|2021-05-28 14:38:10|||||||||10
1622212700000|2021-05-28 14:38:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|56
1622212730000|2021-05-28 14:38:50|||||||||11
1622212740000|2021-05-28 14:39:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18525.4|18521.4|117
1622212750000|2021-05-28 14:39:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|51
1622212760000|2021-05-28 14:39:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1622212770000|2021-05-28 14:39:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|18
1622212790000|2021-05-28 14:39:50|18527|18523|18527|18523|18527|18523|18527|18523|15
1622212800000|2021-05-28 14:40:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|23
1622212810000|2021-05-28 14:40:10|||||||||3
1622212820000|2021-05-28 14:40:20|||||||||15
1622212840000|2021-05-28 14:40:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|79
1622212860000|2021-05-28 14:41:00|||||||||11
1622212870000|2021-05-28 14:41:10|||||||||14
1622212880000|2021-05-28 14:41:20|||||||||45
1622212890000|2021-05-28 14:41:30|||||||||4
1622212900000|2021-05-28 14:41:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|17
1622212910000|2021-05-28 14:41:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|9
1622212920000|2021-05-28 14:42:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|8
1622212930000|2021-05-28 14:42:10|||||||||2
1622212940000|2021-05-28 14:42:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1622212950000|2021-05-28 14:42:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|47
1622212960000|2021-05-28 14:42:40|||||||||781
1622212970000|2021-05-28 14:42:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|96
1622212980000|2021-05-28 14:43:00|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|24
1622212990000|2021-05-28 14:43:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1622213010000|2021-05-28 14:43:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1622213020000|2021-05-28 14:43:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|32
1622213040000|2021-05-28 14:44:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|33
1622213060000|2021-05-28 14:44:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|29
1622213070000|2021-05-28 14:44:30|||||||||12
1622213080000|2021-05-28 14:44:40|||||||||65
1622213090000|2021-05-28 14:44:50|||||||||44
1622213100000|2021-05-28 14:45:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1622213110000|2021-05-28 14:45:10|||||||||3
1622213140000|2021-05-28 14:45:40|18523.9|18519.9|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|87
1622213150000|2021-05-28 14:45:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|11
1622213160000|2021-05-28 14:46:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|20
1622213170000|2021-05-28 14:46:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|23
1622213180000|2021-05-28 14:46:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1622213190000|2021-05-28 14:46:30|||||||||1
1622213200000|2021-05-28 14:46:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|16
1622213210000|2021-05-28 14:46:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|23
1622213240000|2021-05-28 14:47:20|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|37
1622213250000|2021-05-28 14:47:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|46
1622213260000|2021-05-28 14:47:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|33
1622213280000|2021-05-28 14:48:00|||||||||35
1622213300000|2021-05-28 14:48:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1622213340000|2021-05-28 14:49:00|||||||||6
1622213350000|2021-05-28 14:49:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|16
1622213360000|2021-05-28 14:49:20|||||||||30
1622213370000|2021-05-28 14:49:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|318
1622213380000|2021-05-28 14:49:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1622213390000|2021-05-28 14:49:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|43
1622213450000|2021-05-28 14:50:50|||||||||15
1622213470000|2021-05-28 14:51:10|||||||||9
1622213510000|2021-05-28 14:51:50|||||||||102
1622213520000|2021-05-28 14:52:00|||||||||29
1622213530000|2021-05-28 14:52:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1622213540000|2021-05-28 14:52:20|||||||||1
1622213550000|2021-05-28 14:52:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|14
1622213570000|2021-05-28 14:52:50|||||||||48
1622213590000|2021-05-28 14:53:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1622213600000|2021-05-28 14:53:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|51
1622213610000|2021-05-28 14:53:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|41
1622213620000|2021-05-28 14:53:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1622213650000|2021-05-28 14:54:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|35
1622213660000|2021-05-28 14:54:20|||||||||1
1622213670000|2021-05-28 14:54:30|||||||||2
1622213690000|2021-05-28 14:54:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1622213700000|2021-05-28 14:55:00|||||||||16
1622213740000|2021-05-28 14:55:40|||||||||6
1622213760000|2021-05-28 14:56:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|43
1622213770000|2021-05-28 14:56:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|28
1622213780000|2021-05-28 14:56:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1622213820000|2021-05-28 14:57:00|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|42
1622213830000|2021-05-28 14:57:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|21
1622213840000|2021-05-28 14:57:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1622213850000|2021-05-28 14:57:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1622213860000|2021-05-28 14:57:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|27
1622213870000|2021-05-28 14:57:50|||||||||18
1622213880000|2021-05-28 14:58:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|31
1622213890000|2021-05-28 14:58:10|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|19
1622213900000|2021-05-28 14:58:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1622213910000|2021-05-28 14:58:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|5
1622213920000|2021-05-28 14:58:40|||||||||45
1622213940000|2021-05-28 14:59:00|||||||||12
1622213970000|2021-05-28 14:59:30|||||||||12
1622213980000|2021-05-28 14:59:40|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|15
1622213990000|2021-05-28 14:59:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|19
1622214000000|2021-05-28 15:00:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1622214020000|2021-05-28 15:00:20|||||||||1
1622214030000|2021-05-28 15:00:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1622214040000|2021-05-28 15:00:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|15
1622214050000|2021-05-28 15:00:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|36
1622214060000|2021-05-28 15:01:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|31
1622214090000|2021-05-28 15:01:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1622214110000|2021-05-28 15:01:50|18528.6|18524.6|18537.9|18533.9|18539.5|18535.5|18528.6|18524.6|59
1622214120000|2021-05-28 15:02:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|131
1622214130000|2021-05-28 15:02:10|||||||||7
1622214150000|2021-05-28 15:02:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|26
1622214160000|2021-05-28 15:02:40|18533.3|18529.3|18536.4|18532.4|18537.9|18533.9|18531.7|18527.7|53
1622214170000|2021-05-28 15:02:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|60
1622214180000|2021-05-28 15:03:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|75
1622214190000|2021-05-28 15:03:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|87
1622214200000|2021-05-28 15:03:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|62
1622214210000|2021-05-28 15:03:30|||||||||56
1622214220000|2021-05-28 15:03:40|||||||||57
1622214230000|2021-05-28 15:03:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|119
1622214240000|2021-05-28 15:04:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|57
1622214250000|2021-05-28 15:04:10|||||||||68
1622214260000|2021-05-28 15:04:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|19
1622214270000|2021-05-28 15:04:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|79
1622214280000|2021-05-28 15:04:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|84
1622214290000|2021-05-28 15:04:50|||||||||29
1622214300000|2021-05-28 15:05:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|53
1622214310000|2021-05-28 15:05:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|32
1622214320000|2021-05-28 15:05:20|||||||||6
1622214340000|2021-05-28 15:05:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|38
1622214350000|2021-05-28 15:05:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|8
1622214370000|2021-05-28 15:06:10|||||||||27
1622214400000|2021-05-28 15:06:40|||||||||11
1622214410000|2021-05-28 15:06:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1622214420000|2021-05-28 15:07:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|27
1622214430000|2021-05-28 15:07:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|70
1622214440000|2021-05-28 15:07:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|44
1622214450000|2021-05-28 15:07:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|30
1622214460000|2021-05-28 15:07:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|95
1622214470000|2021-05-28 15:07:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|52
1622214480000|2021-05-28 15:08:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|39
1622214490000|2021-05-28 15:08:10|18523.9|18519.9|18525.4|18521.4|18527|18523|18522.3|18518.3|29
1622214500000|2021-05-28 15:08:20|||||||||11
1622214510000|2021-05-28 15:08:30|||||||||6
1622214520000|2021-05-28 15:08:40|||||||||6
1622214530000|2021-05-28 15:08:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|79
1622214540000|2021-05-28 15:09:00|||||||||2
1622214550000|2021-05-28 15:09:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|47
1622214560000|2021-05-28 15:09:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|28
1622214570000|2021-05-28 15:09:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1622214600000|2021-05-28 15:10:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|156
1622214610000|2021-05-28 15:10:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|139
1622214630000|2021-05-28 15:10:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|145
1622214640000|2021-05-28 15:10:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|259
1622214650000|2021-05-28 15:10:50|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|76
1622214660000|2021-05-28 15:11:00|||||||||43
1622214670000|2021-05-28 15:11:10|||||||||2
1622214690000|2021-05-28 15:11:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|83
1622214700000|2021-05-28 15:11:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1622214730000|2021-05-28 15:12:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|61
1622214740000|2021-05-28 15:12:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|16
1622214750000|2021-05-28 15:12:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|15
1622214770000|2021-05-28 15:12:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|11
1622214780000|2021-05-28 15:13:00|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|21
1622214800000|2021-05-28 15:13:20|||||||||1
1622214810000|2021-05-28 15:13:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|40
1622214820000|2021-05-28 15:13:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|19
1622214840000|2021-05-28 15:14:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|121
1622214850000|2021-05-28 15:14:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|52
1622214860000|2021-05-28 15:14:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1622214870000|2021-05-28 15:14:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|16
1622214880000|2021-05-28 15:14:40|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|35
1622214890000|2021-05-28 15:14:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|55
1622214900000|2021-05-28 15:15:00|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|34
1622214920000|2021-05-28 15:15:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|31
1622214930000|2021-05-28 15:15:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|46
1622214940000|2021-05-28 15:15:40|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|232
1622214950000|2021-05-28 15:15:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1622214960000|2021-05-28 15:16:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|31
1622214970000|2021-05-28 15:16:10|||||||||10
1622214990000|2021-05-28 15:16:30|||||||||2
1622215010000|2021-05-28 15:16:50|||||||||1
1622215020000|2021-05-28 15:17:00|||||||||2
1622215030000|2021-05-28 15:17:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|26
1622215040000|2021-05-28 15:17:20|||||||||6
1622215050000|2021-05-28 15:17:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|23
1622215060000|2021-05-28 15:17:40|||||||||61
1622215070000|2021-05-28 15:17:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|32
1622215080000|2021-05-28 15:18:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|46
1622215090000|2021-05-28 15:18:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|75
1622215100000|2021-05-28 15:18:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|38
1622215110000|2021-05-28 15:18:30|||||||||1
1622215140000|2021-05-28 15:19:00|||||||||1
1622215160000|2021-05-28 15:19:20|||||||||34
1622215170000|2021-05-28 15:19:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|80
1622215180000|2021-05-28 15:19:40|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|22
1622215190000|2021-05-28 15:19:50|||||||||1
1622215200000|2021-05-28 15:20:00|||||||||1
1622215210000|2021-05-28 15:20:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|43
1622215220000|2021-05-28 15:20:20|||||||||1
1622215230000|2021-05-28 15:20:30|||||||||2
1622215260000|2021-05-28 15:21:00|||||||||18
1622215270000|2021-05-28 15:21:10|||||||||6
1622215290000|2021-05-28 15:21:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|57
1622215300000|2021-05-28 15:21:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|25
1622215310000|2021-05-28 15:21:50|||||||||5
1622215320000|2021-05-28 15:22:00|||||||||5
1622215330000|2021-05-28 15:22:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|19
1622215340000|2021-05-28 15:22:20|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|34
1622215350000|2021-05-28 15:22:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|20
1622215360000|2021-05-28 15:22:40|||||||||19
1622215370000|2021-05-28 15:22:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|32
1622215380000|2021-05-28 15:23:00|||||||||1
1622215390000|2021-05-28 15:23:10|||||||||3
1622215400000|2021-05-28 15:23:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|71
1622215440000|2021-05-28 15:24:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|69
1622215460000|2021-05-28 15:24:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|34
1622215480000|2021-05-28 15:24:40|||||||||19
1622215490000|2021-05-28 15:24:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|76
1622215500000|2021-05-28 15:25:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|12
1622215520000|2021-05-28 15:25:20|||||||||2
1622215540000|2021-05-28 15:25:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1622215550000|2021-05-28 15:25:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|16
1622215560000|2021-05-28 15:26:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|17
1622215570000|2021-05-28 15:26:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|14
1622215580000|2021-05-28 15:26:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|6
1622215590000|2021-05-28 15:26:30|||||||||27
1622215600000|2021-05-28 15:26:40|||||||||88
1622215610000|2021-05-28 15:26:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|33
1622215620000|2021-05-28 15:27:00|||||||||14
1622215640000|2021-05-28 15:27:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|39
1622215650000|2021-05-28 15:27:30|||||||||11
1622215680000|2021-05-28 15:28:00|||||||||4
1622215690000|2021-05-28 15:28:10|||||||||1
1622215700000|2021-05-28 15:28:20|||||||||2
1622215710000|2021-05-28 15:28:30|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|79
1622215720000|2021-05-28 15:28:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|14
1622215730000|2021-05-28 15:28:50|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|28
1622215760000|2021-05-28 15:29:20|||||||||12
1622215770000|2021-05-28 15:29:30|||||||||14
1622215780000|2021-05-28 15:29:40|||||||||81
1622215790000|2021-05-28 15:29:50|||||||||2
1622215800000|2021-05-28 15:30:00|||||||||13
1622215830000|2021-05-28 15:30:30|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|55
1622215840000|2021-05-28 15:30:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|51
1622215860000|2021-05-28 15:31:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|41
1622215880000|2021-05-28 15:31:20|||||||||3
1622215890000|2021-05-28 15:31:30|||||||||13
1622215900000|2021-05-28 15:31:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|180
1622215910000|2021-05-28 15:31:50|||||||||14
1622215920000|2021-05-28 15:32:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|59
1622215930000|2021-05-28 15:32:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|47
1622215950000|2021-05-28 15:32:30|||||||||1
1622215960000|2021-05-28 15:32:40|||||||||54
1622215970000|2021-05-28 15:32:50|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|42
1622215980000|2021-05-28 15:33:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|82
1622216000000|2021-05-28 15:33:20|||||||||355
1622216010000|2021-05-28 15:33:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|23
1622216020000|2021-05-28 15:33:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|23
1622216030000|2021-05-28 15:33:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1622216040000|2021-05-28 15:34:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|15
1622216050000|2021-05-28 15:34:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|45
1622216060000|2021-05-28 15:34:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1622216070000|2021-05-28 15:34:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|60
1622216080000|2021-05-28 15:34:40|||||||||18
1622216090000|2021-05-28 15:34:50|||||||||4
1622216100000|2021-05-28 15:35:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1622216110000|2021-05-28 15:35:10|||||||||23
1622216120000|2021-05-28 15:35:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|36
1622216130000|2021-05-28 15:35:30|18527|18523|18527|18523|18527|18523|18527|18523|10
1622216140000|2021-05-28 15:35:40|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|22
1622216150000|2021-05-28 15:35:50|||||||||8
1622216170000|2021-05-28 15:36:10|||||||||1
1622216180000|2021-05-28 15:36:20|||||||||1
1622216190000|2021-05-28 15:36:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|15
1622216200000|2021-05-28 15:36:40|||||||||9
1622216220000|2021-05-28 15:37:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|29
1622216240000|2021-05-28 15:37:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|11
1622216260000|2021-05-28 15:37:40|||||||||10
1622216280000|2021-05-28 15:38:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|6
1622216290000|2021-05-28 15:38:10|||||||||11
1622216300000|2021-05-28 15:38:20|||||||||8
1622216310000|2021-05-28 15:38:30|||||||||10
1622216340000|2021-05-28 15:39:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1622216350000|2021-05-28 15:39:10|||||||||19
1622216380000|2021-05-28 15:39:40|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18530.1|18526.1|28
1622216390000|2021-05-28 15:39:50|||||||||21
1622216400000|2021-05-28 15:40:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|52
1622216410000|2021-05-28 15:40:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|28
1622216430000|2021-05-28 15:40:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|52
1622216440000|2021-05-28 15:40:40|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|48
1622216450000|2021-05-28 15:40:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|31
1622216480000|2021-05-28 15:41:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|68
1622216500000|2021-05-28 15:41:40|||||||||5
1622216520000|2021-05-28 15:42:00|||||||||74
1622216540000|2021-05-28 15:42:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|17
1622216550000|2021-05-28 15:42:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|9
1622216570000|2021-05-28 15:42:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|30
1622216580000|2021-05-28 15:43:00|||||||||20
1622216590000|2021-05-28 15:43:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|6
1622216600000|2021-05-28 15:43:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1622216610000|2021-05-28 15:43:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|30
1622216640000|2021-05-28 15:44:00|||||||||13
1622216710000|2021-05-28 15:45:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|99
1622216750000|2021-05-28 15:45:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|90
1622216810000|2021-05-28 15:46:50|||||||||63
1622216840000|2021-05-28 15:47:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|81
1622216880000|2021-05-28 15:48:00|||||||||22
1622216930000|2021-05-28 15:48:50|||||||||1
1622216940000|2021-05-28 15:49:00|||||||||10
1622216950000|2021-05-28 15:49:10|||||||||1
1622216960000|2021-05-28 15:49:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|56
1622216970000|2021-05-28 15:49:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|41
1622217000000|2021-05-28 15:50:00|||||||||1
1622217020000|2021-05-28 15:50:20|||||||||28
1622217030000|2021-05-28 15:50:30|||||||||1
1622217040000|2021-05-28 15:50:40|||||||||1
1622217050000|2021-05-28 15:50:50|||||||||15
1622217060000|2021-05-28 15:51:00|||||||||1
1622217100000|2021-05-28 15:51:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|76
1622217110000|2021-05-28 15:51:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|21
1622217120000|2021-05-28 15:52:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|38
1622217130000|2021-05-28 15:52:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1622217140000|2021-05-28 15:52:20|||||||||2
1622217150000|2021-05-28 15:52:30|||||||||96
1622217160000|2021-05-28 15:52:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|77
1622217170000|2021-05-28 15:52:50|||||||||22
1622217180000|2021-05-28 15:53:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|12
1622217190000|2021-05-28 15:53:10|||||||||2
1622217240000|2021-05-28 15:54:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|22
1622217260000|2021-05-28 15:54:20|||||||||1
1622217270000|2021-05-28 15:54:30|||||||||50
1622217290000|2021-05-28 15:54:50|||||||||7
1622217300000|2021-05-28 15:55:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|300
1622217310000|2021-05-28 15:55:10|||||||||33
1622217330000|2021-05-28 15:55:30|||||||||2
1622217350000|2021-05-28 15:55:50|||||||||12
1622217360000|2021-05-28 15:56:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|140
1622217370000|2021-05-28 15:56:10|||||||||23
1622217390000|2021-05-28 15:56:30|||||||||3
1622217400000|2021-05-28 15:56:40|||||||||54
1622217420000|2021-05-28 15:57:00|||||||||3
1622217430000|2021-05-28 15:57:10|||||||||9
1622217440000|2021-05-28 15:57:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|62
1622217450000|2021-05-28 15:57:30|||||||||22
1622217460000|2021-05-28 15:57:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|16
1622217470000|2021-05-28 15:57:50|||||||||5
1622217480000|2021-05-28 15:58:00|||||||||64
1622217490000|2021-05-28 15:58:10|||||||||9
1622217510000|2021-05-28 15:58:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|76
1622217530000|2021-05-28 15:58:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|73
1622217540000|2021-05-28 15:59:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|30
1622217550000|2021-05-28 15:59:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|37
1622217560000|2021-05-28 15:59:20|||||||||16
1622217570000|2021-05-28 15:59:30|||||||||1
1622217590000|2021-05-28 15:59:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|74
1622217600000|2021-05-28 16:00:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|356
1622217610000|2021-05-28 16:00:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|11
1622217660000|2021-05-28 16:01:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|83
1622217690000|2021-05-28 16:01:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|44
1622217700000|2021-05-28 16:01:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|39
1622217710000|2021-05-28 16:01:50|||||||||8
1622217720000|2021-05-28 16:02:00|||||||||2
1622217730000|2021-05-28 16:02:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|46
1622217740000|2021-05-28 16:02:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|7
1622217750000|2021-05-28 16:02:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|13
1622217780000|2021-05-28 16:03:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|144
1622217790000|2021-05-28 16:03:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|13
1622217800000|2021-05-28 16:03:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|30
1622217810000|2021-05-28 16:03:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1622217820000|2021-05-28 16:03:40|||||||||1
1622217840000|2021-05-28 16:04:00|||||||||2
1622217850000|2021-05-28 16:04:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1622217860000|2021-05-28 16:04:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|78
1622217870000|2021-05-28 16:04:30|||||||||1
1622217880000|2021-05-28 16:04:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|75
1622217890000|2021-05-28 16:04:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|30
1622217900000|2021-05-28 16:05:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|59
1622217910000|2021-05-28 16:05:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1622217940000|2021-05-28 16:05:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|154
1622217960000|2021-05-28 16:06:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|46
1622217980000|2021-05-28 16:06:20|||||||||58
1622217990000|2021-05-28 16:06:30|||||||||1
1622218000000|2021-05-28 16:06:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|62
1622218020000|2021-05-28 16:07:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|55
1622218050000|2021-05-28 16:07:30|||||||||5
1622218060000|2021-05-28 16:07:40|||||||||1
1622218070000|2021-05-28 16:07:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|36
1622218100000|2021-05-28 16:08:20|||||||||136
1622218110000|2021-05-28 16:08:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|48
1622218120000|2021-05-28 16:08:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|56
1622218150000|2021-05-28 16:09:10|||||||||5
1622218170000|2021-05-28 16:09:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|49
1622218180000|2021-05-28 16:09:40|||||||||63
1622218190000|2021-05-28 16:09:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|19
1622218200000|2021-05-28 16:10:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|25
1622218210000|2021-05-28 16:10:10|||||||||10
1622218220000|2021-05-28 16:10:20|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|20
1622218250000|2021-05-28 16:10:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|86
1622218290000|2021-05-28 16:11:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|51
1622218320000|2021-05-28 16:12:00|||||||||9
1622218360000|2021-05-28 16:12:40|||||||||4
1622218370000|2021-05-28 16:12:50|||||||||1
1622218400000|2021-05-28 16:13:20|||||||||1
1622218410000|2021-05-28 16:13:30|||||||||141
1622218440000|2021-05-28 16:14:00|||||||||4
1622218460000|2021-05-28 16:14:20|||||||||1
1622218470000|2021-05-28 16:14:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|28
1622218490000|2021-05-28 16:14:50|||||||||11
1622218500000|2021-05-28 16:15:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|64
1622218520000|2021-05-28 16:15:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|119
1622218530000|2021-05-28 16:15:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|23
1622218540000|2021-05-28 16:15:40|||||||||58
1622218560000|2021-05-28 16:16:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|83
1622218570000|2021-05-28 16:16:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|37
1622218580000|2021-05-28 16:16:20|||||||||2
1622218590000|2021-05-28 16:16:30|||||||||216
1622218610000|2021-05-28 16:16:50|||||||||105
1622218620000|2021-05-28 16:17:00|||||||||20
1622218630000|2021-05-28 16:17:10|||||||||1
1622218640000|2021-05-28 16:17:20|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|47
1622218650000|2021-05-28 16:17:30|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|86
1622218660000|2021-05-28 16:17:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|11
1622218670000|2021-05-28 16:17:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|17
1622218680000|2021-05-28 16:18:00|||||||||83
1622218690000|2021-05-28 16:18:10|||||||||8
1622218700000|2021-05-28 16:18:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|34
1622218710000|2021-05-28 16:18:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|51
1622218720000|2021-05-28 16:18:40|||||||||12
1622218730000|2021-05-28 16:18:50|||||||||59
1622218740000|2021-05-28 16:19:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|117
1622218750000|2021-05-28 16:19:10|||||||||10
1622218760000|2021-05-28 16:19:20|||||||||1
1622218770000|2021-05-28 16:19:30|||||||||6
1622218780000|2021-05-28 16:19:40|||||||||33
1622218790000|2021-05-28 16:19:50|||||||||471
1622218800000|2021-05-28 16:20:00|||||||||10
1622218810000|2021-05-28 16:20:10|||||||||5
1622218820000|2021-05-28 16:20:20|||||||||14
1622218830000|2021-05-28 16:20:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|69
1622218840000|2021-05-28 16:20:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|16
1622218850000|2021-05-28 16:20:50|||||||||24
1622218860000|2021-05-28 16:21:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|134
1622218870000|2021-05-28 16:21:10|||||||||13
1622218880000|2021-05-28 16:21:20|||||||||1
1622218890000|2021-05-28 16:21:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|83
1622218900000|2021-05-28 16:21:40|18553.6|18549.6|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|98
1622218910000|2021-05-28 16:21:50|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|384
1622218920000|2021-05-28 16:22:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|21
1622218940000|2021-05-28 16:22:20|||||||||7
1622218950000|2021-05-28 16:22:30|||||||||1
1622218960000|2021-05-28 16:22:40|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|82
1622218970000|2021-05-28 16:22:50|||||||||2
1622218980000|2021-05-28 16:23:00|||||||||108
1622218990000|2021-05-28 16:23:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|71
1622219000000|2021-05-28 16:23:20|||||||||11
1622219010000|2021-05-28 16:23:30|||||||||36
1622219020000|2021-05-28 16:23:40|||||||||73
1622219040000|2021-05-28 16:24:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|30
1622219060000|2021-05-28 16:24:20|||||||||2
1622219070000|2021-05-28 16:24:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|117
1622219080000|2021-05-28 16:24:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1622219090000|2021-05-28 16:24:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|30
1622219110000|2021-05-28 16:25:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|25
1622219120000|2021-05-28 16:25:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|18
1622219130000|2021-05-28 16:25:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1622219140000|2021-05-28 16:25:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|15
1622219150000|2021-05-28 16:25:50|||||||||13
1622219160000|2021-05-28 16:26:00|||||||||28
1622219170000|2021-05-28 16:26:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|160
1622219180000|2021-05-28 16:26:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|74
1622219190000|2021-05-28 16:26:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|30
1622219200000|2021-05-28 16:26:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1622219220000|2021-05-28 16:27:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|33
1622219230000|2021-05-28 16:27:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|84
1622219250000|2021-05-28 16:27:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|43
1622219280000|2021-05-28 16:28:00|||||||||7
1622219310000|2021-05-28 16:28:30|||||||||1
1622219320000|2021-05-28 16:28:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|56
1622219330000|2021-05-28 16:28:50|||||||||18
1622219340000|2021-05-28 16:29:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|168
1622219350000|2021-05-28 16:29:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1622219360000|2021-05-28 16:29:20|||||||||4
1622219370000|2021-05-28 16:29:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|35
1622219380000|2021-05-28 16:29:40|||||||||13
1622219400000|2021-05-28 16:30:00|||||||||14
1622219420000|2021-05-28 16:30:20|18530.1|18526.1|18523.9|18519.9|18530.1|18526.1|18523.9|18519.9|76
1622219430000|2021-05-28 16:30:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|37
1622219440000|2021-05-28 16:30:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|74
1622219450000|2021-05-28 16:30:50|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|23
1622219460000|2021-05-28 16:31:00|||||||||2
1622219470000|2021-05-28 16:31:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|46
1622219480000|2021-05-28 16:31:20|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|53
1622219510000|2021-05-28 16:31:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|25
1622219520000|2021-05-28 16:32:00|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|81
1622219530000|2021-05-28 16:32:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1622219540000|2021-05-28 16:32:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|32
1622219550000|2021-05-28 16:32:30|18523.9|18519.9|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|149
1622219560000|2021-05-28 16:32:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1622219570000|2021-05-28 16:32:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|102
1622219580000|2021-05-28 16:33:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|44
1622219600000|2021-05-28 16:33:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|41
1622219610000|2021-05-28 16:33:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|16
1622219620000|2021-05-28 16:33:40|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|98
1622219630000|2021-05-28 16:33:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|16
1622219640000|2021-05-28 16:34:00|||||||||18
1622219650000|2021-05-28 16:34:10|||||||||3
1622219660000|2021-05-28 16:34:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|41
1622219670000|2021-05-28 16:34:30|||||||||1
1622219680000|2021-05-28 16:34:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|124
1622219690000|2021-05-28 16:34:50|||||||||3
1622219700000|2021-05-28 16:35:00|||||||||1
1622219710000|2021-05-28 16:35:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|27
1622219720000|2021-05-28 16:35:20|||||||||87
1622219730000|2021-05-28 16:35:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|14
1622219740000|2021-05-28 16:35:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|32
1622219750000|2021-05-28 16:35:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|29
1622219760000|2021-05-28 16:36:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1622219770000|2021-05-28 16:36:10|||||||||17
1622219780000|2021-05-28 16:36:20|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|23
1622219820000|2021-05-28 16:37:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1622219830000|2021-05-28 16:37:10|||||||||36
1622219840000|2021-05-28 16:37:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|16
1622219850000|2021-05-28 16:37:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|48
1622219860000|2021-05-28 16:37:40|||||||||2
1622219870000|2021-05-28 16:37:50|||||||||12
1622219880000|2021-05-28 16:38:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1622219890000|2021-05-28 16:38:10|||||||||1
1622219900000|2021-05-28 16:38:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|12
1622219910000|2021-05-28 16:38:30|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|22
1622219920000|2021-05-28 16:38:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|18
1622219930000|2021-05-28 16:38:50|||||||||1
1622219940000|2021-05-28 16:39:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|29
1622219950000|2021-05-28 16:39:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|57
1622219970000|2021-05-28 16:39:30|||||||||18
1622219980000|2021-05-28 16:39:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|30
1622219990000|2021-05-28 16:39:50|||||||||7
1622220020000|2021-05-28 16:40:20|||||||||1
1622220030000|2021-05-28 16:40:30|||||||||1
1622220040000|2021-05-28 16:40:40|||||||||65
1622220050000|2021-05-28 16:40:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|89
1622220060000|2021-05-28 16:41:00|||||||||13
1622220070000|2021-05-28 16:41:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|39
1622220090000|2021-05-28 16:41:30|||||||||9
1622220110000|2021-05-28 16:41:50|||||||||1
1622220120000|2021-05-28 16:42:00|||||||||3
1622220130000|2021-05-28 16:42:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1622220140000|2021-05-28 16:42:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|52
1622220150000|2021-05-28 16:42:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|24
1622220160000|2021-05-28 16:42:40|||||||||8
1622220170000|2021-05-28 16:42:50|||||||||2
1622220180000|2021-05-28 16:43:00|||||||||1
1622220190000|2021-05-28 16:43:10|||||||||2
1622220200000|2021-05-28 16:43:20|||||||||1
1622220210000|2021-05-28 16:43:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|48
1622220230000|2021-05-28 16:43:50|||||||||33
1622220240000|2021-05-28 16:44:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|19
1622220250000|2021-05-28 16:44:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|48
1622220260000|2021-05-28 16:44:20|||||||||22
1622220270000|2021-05-28 16:44:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|35
1622220280000|2021-05-28 16:44:40|||||||||8
1622220290000|2021-05-28 16:44:50|||||||||136
1622220300000|2021-05-28 16:45:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1622220320000|2021-05-28 16:45:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|65
1622220330000|2021-05-28 16:45:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|100
1622220340000|2021-05-28 16:45:40|||||||||39
1622220350000|2021-05-28 16:45:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1622220360000|2021-05-28 16:46:00|||||||||2
1622220370000|2021-05-28 16:46:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|244
1622220380000|2021-05-28 16:46:20|||||||||1
1622220390000|2021-05-28 16:46:30|||||||||26
1622220400000|2021-05-28 16:46:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|100
1622220420000|2021-05-28 16:47:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|52
1622220430000|2021-05-28 16:47:10|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|47
1622220440000|2021-05-28 16:47:20|||||||||15
1622220450000|2021-05-28 16:47:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|68
1622220460000|2021-05-28 16:47:40|||||||||26
1622220480000|2021-05-28 16:48:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|88
1622220490000|2021-05-28 16:48:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|47
1622220500000|2021-05-28 16:48:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|65
1622220510000|2021-05-28 16:48:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|23
1622220520000|2021-05-28 16:48:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|23
1622220530000|2021-05-28 16:48:50|||||||||2
1622220540000|2021-05-28 16:49:00|||||||||3
1622220550000|2021-05-28 16:49:10|||||||||12
1622220560000|2021-05-28 16:49:20|||||||||2
1622220570000|2021-05-28 16:49:30|||||||||9
1622220580000|2021-05-28 16:49:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|19
1622220590000|2021-05-28 16:49:50|||||||||22
1622220600000|2021-05-28 16:50:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|13
1622220610000|2021-05-28 16:50:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|48
1622220620000|2021-05-28 16:50:20|||||||||14
1622220630000|2021-05-28 16:50:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|28
1622220640000|2021-05-28 16:50:40|||||||||5
1622220650000|2021-05-28 16:50:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|141
1622220670000|2021-05-28 16:51:10|||||||||224
1622220680000|2021-05-28 16:51:20|||||||||36
1622220690000|2021-05-28 16:51:30|||||||||2
1622220700000|2021-05-28 16:51:40|||||||||3
1622220710000|2021-05-28 16:51:50|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|52
1622220720000|2021-05-28 16:52:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|44
1622220750000|2021-05-28 16:52:30|||||||||2
1622220760000|2021-05-28 16:52:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|102
1622220770000|2021-05-28 16:52:50|||||||||2
1622220780000|2021-05-28 16:53:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|96
1622220790000|2021-05-28 16:53:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1622220800000|2021-05-28 16:53:20|||||||||4
1622220820000|2021-05-28 16:53:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1622220830000|2021-05-28 16:53:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1622220840000|2021-05-28 16:54:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|60
1622220860000|2021-05-28 16:54:20|||||||||1
1622220870000|2021-05-28 16:54:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|198
1622220880000|2021-05-28 16:54:40|||||||||22
1622220900000|2021-05-28 16:55:00|||||||||3
1622220910000|2021-05-28 16:55:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|119
1622220920000|2021-05-28 16:55:20|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|95
1622220930000|2021-05-28 16:55:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|94
1622220940000|2021-05-28 16:55:40|||||||||68
1622220950000|2021-05-28 16:55:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|52
1622220960000|2021-05-28 16:56:00|||||||||2
1622220970000|2021-05-28 16:56:10|||||||||29
1622220980000|2021-05-28 16:56:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18519.2|18515.2|77
1622220990000|2021-05-28 16:56:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|110
1622221000000|2021-05-28 16:56:40|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|74
1622221010000|2021-05-28 16:56:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|67
1622221020000|2021-05-28 16:57:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|74
1622221030000|2021-05-28 16:57:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|73
1622221040000|2021-05-28 16:57:20|||||||||35
1622221050000|2021-05-28 16:57:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|82
1622221060000|2021-05-28 16:57:40|||||||||17
1622221070000|2021-05-28 16:57:50|||||||||41
1622221080000|2021-05-28 16:58:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|123
1622221090000|2021-05-28 16:58:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|89
1622221100000|2021-05-28 16:58:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|159
1622221110000|2021-05-28 16:58:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|142
1622221120000|2021-05-28 16:58:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|91
1622221130000|2021-05-28 16:58:50|||||||||37
1622221140000|2021-05-28 16:59:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|269
1622221150000|2021-05-28 16:59:10|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|182
1622221160000|2021-05-28 16:59:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|187
1622221170000|2021-05-28 16:59:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|540
1622221180000|2021-05-28 16:59:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|377
1622221190000|2021-05-28 16:59:50|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|705
1622221200000|2021-05-28 17:00:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|174
1622221210000|2021-05-28 17:00:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|169
1622221220000|2021-05-28 17:00:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|165
1622221230000|2021-05-28 17:00:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|50
1622221240000|2021-05-28 17:00:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|247
1622221250000|2021-05-28 17:00:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|109
1622221260000|2021-05-28 17:01:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|122
1622221270000|2021-05-28 17:01:10|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18536.4|18532.4|103
1622221280000|2021-05-28 17:01:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|42
1622221290000|2021-05-28 17:01:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|314
1622221300000|2021-05-28 17:01:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|222
1622221310000|2021-05-28 17:01:50|||||||||10
1622221320000|2021-05-28 17:02:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|113
1622221330000|2021-05-28 17:02:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|38
1622221340000|2021-05-28 17:02:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|48
1622221350000|2021-05-28 17:02:30|||||||||38
1622221360000|2021-05-28 17:02:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|460
1622221370000|2021-05-28 17:02:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|91
1622221380000|2021-05-28 17:03:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|70
1622221390000|2021-05-28 17:03:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|111
1622221400000|2021-05-28 17:03:20|||||||||40
1622221410000|2021-05-28 17:03:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|167
1622221420000|2021-05-28 17:03:40|||||||||13
1622221430000|2021-05-28 17:03:50|||||||||13
1622221440000|2021-05-28 17:04:00|||||||||56
1622221450000|2021-05-28 17:04:10|||||||||44
1622221460000|2021-05-28 17:04:20|||||||||58
1622221470000|2021-05-28 17:04:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|86
1622221480000|2021-05-28 17:04:40|||||||||12
1622221490000|2021-05-28 17:04:50|||||||||20
1622221500000|2021-05-28 17:05:00|||||||||39
1622221510000|2021-05-28 17:05:10|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|83
1622221520000|2021-05-28 17:05:20|||||||||8
1622221530000|2021-05-28 17:05:30|||||||||132
1622221540000|2021-05-28 17:05:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|222
1622221550000|2021-05-28 17:05:50|||||||||20
1622221560000|2021-05-28 17:06:00|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|62
1622221570000|2021-05-28 17:06:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|91
1622221580000|2021-05-28 17:06:20|||||||||10
1622221590000|2021-05-28 17:06:30|||||||||20
1622221600000|2021-05-28 17:06:40|||||||||31
1622221610000|2021-05-28 17:06:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|52
1622221620000|2021-05-28 17:07:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|24
1622221630000|2021-05-28 17:07:10|||||||||18
1622221640000|2021-05-28 17:07:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|22
1622221650000|2021-05-28 17:07:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|92
1622221660000|2021-05-28 17:07:40|||||||||1
1622221670000|2021-05-28 17:07:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|24
1622221680000|2021-05-28 17:08:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|35
1622221700000|2021-05-28 17:08:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1622221710000|2021-05-28 17:08:30|||||||||9
1622221720000|2021-05-28 17:08:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|14
1622221730000|2021-05-28 17:08:50|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|67
1622221750000|2021-05-28 17:09:10|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|128
1622221760000|2021-05-28 17:09:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|20
1622221770000|2021-05-28 17:09:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|162
1622221780000|2021-05-28 17:09:40|||||||||5
1622221790000|2021-05-28 17:09:50|||||||||45
1622221800000|2021-05-28 17:10:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|91
1622221810000|2021-05-28 17:10:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|344
1622221820000|2021-05-28 17:10:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|37
1622221830000|2021-05-28 17:10:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|11
1622221840000|2021-05-28 17:10:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1622221850000|2021-05-28 17:10:50|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|16
1622221860000|2021-05-28 17:11:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|61
1622221870000|2021-05-28 17:11:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|27
1622221880000|2021-05-28 17:11:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1622221890000|2021-05-28 17:11:30|||||||||18
1622221910000|2021-05-28 17:11:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|76
1622221920000|2021-05-28 17:12:00|||||||||12
1622221940000|2021-05-28 17:12:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|49
1622221980000|2021-05-28 17:13:00|||||||||16
1622221990000|2021-05-28 17:13:10|||||||||7
1622222000000|2021-05-28 17:13:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1622222010000|2021-05-28 17:13:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|42
1622222020000|2021-05-28 17:13:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|45
1622222040000|2021-05-28 17:14:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|65
1622222050000|2021-05-28 17:14:10|||||||||12
1622222060000|2021-05-28 17:14:20|||||||||1
1622222070000|2021-05-28 17:14:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|15
1622222080000|2021-05-28 17:14:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|25
1622222090000|2021-05-28 17:14:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|33
1622222100000|2021-05-28 17:15:00|||||||||41
1622222110000|2021-05-28 17:15:10|||||||||4
1622222120000|2021-05-28 17:15:20|||||||||11
1622222130000|2021-05-28 17:15:30|||||||||21
1622222140000|2021-05-28 17:15:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1622222150000|2021-05-28 17:15:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|32
1622222160000|2021-05-28 17:16:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|84
1622222170000|2021-05-28 17:16:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|25
1622222180000|2021-05-28 17:16:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|27
1622222190000|2021-05-28 17:16:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|40
1622222200000|2021-05-28 17:16:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|19
1622222210000|2021-05-28 17:16:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|60
1622222220000|2021-05-28 17:17:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|36
1622222230000|2021-05-28 17:17:10|18541.1|18537.1|18545.8|18541.8|18547.3|18543.3|18541.1|18537.1|52
1622222240000|2021-05-28 17:17:20|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|21
1622222250000|2021-05-28 17:17:30|||||||||5
1622222260000|2021-05-28 17:17:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|53
1622222270000|2021-05-28 17:17:50|||||||||43
1622222280000|2021-05-28 17:18:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1622222290000|2021-05-28 17:18:10|||||||||65
1622222300000|2021-05-28 17:18:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|78
1622222310000|2021-05-28 17:18:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1622222320000|2021-05-28 17:18:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|27
1622222330000|2021-05-28 17:18:50|||||||||30
1622222340000|2021-05-28 17:19:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|28
1622222360000|2021-05-28 17:19:20|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|90
1622222370000|2021-05-28 17:19:30|||||||||25
1622222390000|2021-05-28 17:19:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1622222400000|2021-05-28 17:20:00|||||||||26
1622222410000|2021-05-28 17:20:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|41
1622222420000|2021-05-28 17:20:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|40
1622222430000|2021-05-28 17:20:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|24
1622222440000|2021-05-28 17:20:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|30
1622222450000|2021-05-28 17:20:50|||||||||125
1622222460000|2021-05-28 17:21:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|31
1622222470000|2021-05-28 17:21:10|||||||||41
1622222480000|2021-05-28 17:21:20|||||||||28
1622222500000|2021-05-28 17:21:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|15
1622222510000|2021-05-28 17:21:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|61
1622222520000|2021-05-28 17:22:00|||||||||12
1622222540000|2021-05-28 17:22:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|50
1622222550000|2021-05-28 17:22:30|||||||||9
1622222560000|2021-05-28 17:22:40|||||||||2
1622222570000|2021-05-28 17:22:50|||||||||3
1622222580000|2021-05-28 17:23:00|||||||||11
1622222610000|2021-05-28 17:23:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1622222620000|2021-05-28 17:23:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|48
1622222630000|2021-05-28 17:23:50|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|31
1622222650000|2021-05-28 17:24:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|21
1622222660000|2021-05-28 17:24:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1622222670000|2021-05-28 17:24:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|36
1622222680000|2021-05-28 17:24:40|||||||||38
1622222690000|2021-05-28 17:24:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|50
1622222700000|2021-05-28 17:25:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|35
1622222710000|2021-05-28 17:25:10|||||||||95
1622222720000|2021-05-28 17:25:20|||||||||3
1622222730000|2021-05-28 17:25:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|213
1622222740000|2021-05-28 17:25:40|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|235
1622222750000|2021-05-28 17:25:50|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1622222760000|2021-05-28 17:26:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|52
1622222780000|2021-05-28 17:26:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1622222790000|2021-05-28 17:26:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|53
1622222800000|2021-05-28 17:26:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|49
1622222810000|2021-05-28 17:26:50|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|65
1622222820000|2021-05-28 17:27:00|||||||||114
1622222830000|2021-05-28 17:27:10|||||||||5
1622222840000|2021-05-28 17:27:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|325
1622222850000|2021-05-28 17:27:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|54
1622222860000|2021-05-28 17:27:40|||||||||8
1622222870000|2021-05-28 17:27:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|60
1622222880000|2021-05-28 17:28:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1622222890000|2021-05-28 17:28:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|62
1622222900000|2021-05-28 17:28:20|||||||||22
1622222910000|2021-05-28 17:28:30|||||||||20
1622222920000|2021-05-28 17:28:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|43
1622222930000|2021-05-28 17:28:50|||||||||12
1622222940000|2021-05-28 17:29:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|25
1622222950000|2021-05-28 17:29:10|||||||||35
1622222960000|2021-05-28 17:29:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18
1622222970000|2021-05-28 17:29:30|||||||||10
1622222980000|2021-05-28 17:29:40|||||||||66
1622222990000|2021-05-28 17:29:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|68
1622223000000|2021-05-28 17:30:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|18
1622223010000|2021-05-28 17:30:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|56
1622223020000|2021-05-28 17:30:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|17
1622223030000|2021-05-28 17:30:30|||||||||11
1622223040000|2021-05-28 17:30:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|50
1622223050000|2021-05-28 17:30:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|74
1622223060000|2021-05-28 17:31:00|18548.9|18544.9|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|185
1622223070000|2021-05-28 17:31:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|69
1622223080000|2021-05-28 17:31:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|42
1622223090000|2021-05-28 17:31:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|29
1622223100000|2021-05-28 17:31:40|||||||||22
1622223110000|2021-05-28 17:31:50|||||||||75
1622223130000|2021-05-28 17:32:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|106
1622223140000|2021-05-28 17:32:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|137
1622223150000|2021-05-28 17:32:30|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|44
1622223160000|2021-05-28 17:32:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|73
1622223170000|2021-05-28 17:32:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18544.2|18540.2|57
1622223180000|2021-05-28 17:33:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|87
1622223190000|2021-05-28 17:33:10|||||||||10
1622223200000|2021-05-28 17:33:20|||||||||22
1622223210000|2021-05-28 17:33:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|14
1622223220000|2021-05-28 17:33:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|78
1622223240000|2021-05-28 17:34:00|||||||||117
1622223250000|2021-05-28 17:34:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|64
1622223260000|2021-05-28 17:34:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|77
1622223270000|2021-05-28 17:34:30|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|133
1622223280000|2021-05-28 17:34:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|108
1622223290000|2021-05-28 17:34:50|||||||||55
1622223300000|2021-05-28 17:35:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|23
1622223310000|2021-05-28 17:35:10|||||||||16
1622223320000|2021-05-28 17:35:20|||||||||15
1622223330000|2021-05-28 17:35:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|29
1622223360000|2021-05-28 17:36:00|||||||||38
1622223370000|2021-05-28 17:36:10|||||||||11
1622223380000|2021-05-28 17:36:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|46
1622223390000|2021-05-28 17:36:30|||||||||9
1622223400000|2021-05-28 17:36:40|||||||||9
1622223410000|2021-05-28 17:36:50|||||||||17
1622223420000|2021-05-28 17:37:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|100
1622223430000|2021-05-28 17:37:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|19
1622223440000|2021-05-28 17:37:20|||||||||2
1622223450000|2021-05-28 17:37:30|||||||||20
1622223460000|2021-05-28 17:37:40|||||||||14
1622223470000|2021-05-28 17:37:50|||||||||12
1622223480000|2021-05-28 17:38:00|||||||||9
1622223490000|2021-05-28 17:38:10|||||||||105
1622223500000|2021-05-28 17:38:20|||||||||1
1622223510000|2021-05-28 17:38:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|92
1622223520000|2021-05-28 17:38:40|||||||||1
1622223530000|2021-05-28 17:38:50|||||||||25
1622223540000|2021-05-28 17:39:00|||||||||27
1622223550000|2021-05-28 17:39:10|||||||||18
1622223560000|2021-05-28 17:39:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|116
1622223570000|2021-05-28 17:39:30|||||||||1
1622223580000|2021-05-28 17:39:40|||||||||1
1622223590000|2021-05-28 17:39:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|42
1622223600000|2021-05-28 17:40:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|23
1622223610000|2021-05-28 17:40:10|||||||||13
1622223620000|2021-05-28 17:40:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|66
1622223630000|2021-05-28 17:40:30|||||||||9
1622223640000|2021-05-28 17:40:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|71
1622223650000|2021-05-28 17:40:50|||||||||70
1622223660000|2021-05-28 17:41:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|122
1622223670000|2021-05-28 17:41:10|||||||||1
1622223680000|2021-05-28 17:41:20|||||||||17
1622223690000|2021-05-28 17:41:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|54
1622223700000|2021-05-28 17:41:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1622223710000|2021-05-28 17:41:50|||||||||11
1622223720000|2021-05-28 17:42:00|||||||||58
1622223730000|2021-05-28 17:42:10|||||||||1
1622223740000|2021-05-28 17:42:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|144
1622223750000|2021-05-28 17:42:30|||||||||42
1622223760000|2021-05-28 17:42:40|||||||||34
1622223770000|2021-05-28 17:42:50|18564.5|18560.5|18556.7|18552.7|18564.5|18560.5|18556.7|18552.7|302
1622223780000|2021-05-28 17:43:00|||||||||28
1622223790000|2021-05-28 17:43:10|||||||||14
1622223800000|2021-05-28 17:43:20|||||||||1
1622223810000|2021-05-28 17:43:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|112
1622223820000|2021-05-28 17:43:40|||||||||4
1622223830000|2021-05-28 17:43:50|||||||||68
1622223840000|2021-05-28 17:44:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|44
1622223850000|2021-05-28 17:44:10|||||||||19
1622223860000|2021-05-28 17:44:20|||||||||13
1622223870000|2021-05-28 17:44:30|||||||||9
1622223880000|2021-05-28 17:44:40|||||||||14
1622223890000|2021-05-28 17:44:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|53
1622223900000|2021-05-28 17:45:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|76
1622223910000|2021-05-28 17:45:10|||||||||5
1622223920000|2021-05-28 17:45:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|23
1622223930000|2021-05-28 17:45:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1622223940000|2021-05-28 17:45:40|||||||||3
1622223950000|2021-05-28 17:45:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|60
1622223960000|2021-05-28 17:46:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|87
1622223970000|2021-05-28 17:46:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|70
1622223980000|2021-05-28 17:46:20|||||||||106
1622223990000|2021-05-28 17:46:30|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|88
1622224000000|2021-05-28 17:46:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|103
1622224010000|2021-05-28 17:46:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|110
1622224020000|2021-05-28 17:47:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|33
1622224030000|2021-05-28 17:47:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|72
1622224040000|2021-05-28 17:47:20|||||||||11
1622224050000|2021-05-28 17:47:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|84
1622224060000|2021-05-28 17:47:40|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|246
1622224070000|2021-05-28 17:47:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|135
1622224080000|2021-05-28 17:48:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|63
1622224090000|2021-05-28 17:48:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|73
1622224100000|2021-05-28 17:48:20|||||||||2
1622224110000|2021-05-28 17:48:30|||||||||1
1622224120000|2021-05-28 17:48:40|||||||||58
1622224130000|2021-05-28 17:48:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|71
1622224140000|2021-05-28 17:49:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|41
1622224150000|2021-05-28 17:49:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|76
1622224160000|2021-05-28 17:49:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|140
1622224170000|2021-05-28 17:49:30|||||||||27
1622224180000|2021-05-28 17:49:40|||||||||27
1622224190000|2021-05-28 17:49:50|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|103
1622224200000|2021-05-28 17:50:00|||||||||91
1622224210000|2021-05-28 17:50:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|67
1622224220000|2021-05-28 17:50:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|130
1622224230000|2021-05-28 17:50:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|72
1622224240000|2021-05-28 17:50:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|39
1622224250000|2021-05-28 17:50:50|||||||||50
1622224260000|2021-05-28 17:51:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|45
1622224270000|2021-05-28 17:51:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|56
1622224280000|2021-05-28 17:51:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|333
1622224290000|2021-05-28 17:51:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|75
1622224300000|2021-05-28 17:51:40|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|78
1622224310000|2021-05-28 17:51:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|61
1622224320000|2021-05-28 17:52:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|160
1622224330000|2021-05-28 17:52:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|71
1622224340000|2021-05-28 17:52:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|549
1622224350000|2021-05-28 17:52:30|||||||||47
1622224360000|2021-05-28 17:52:40|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|110
1622224370000|2021-05-28 17:52:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|149
1622224380000|2021-05-28 17:53:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|145
1622224390000|2021-05-28 17:53:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|179
1622224400000|2021-05-28 17:53:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|56
1622224410000|2021-05-28 17:53:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|55
1622224420000|2021-05-28 17:53:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|185
1622224430000|2021-05-28 17:53:50|||||||||1
1622224440000|2021-05-28 17:54:00|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|300
1622224450000|2021-05-28 17:54:10|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|187
1622224460000|2021-05-28 17:54:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|24
1622224470000|2021-05-28 17:54:30|||||||||180
1622224480000|2021-05-28 17:54:40|||||||||65
1622224490000|2021-05-28 17:54:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|163
1622224500000|2021-05-28 17:55:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|104
1622224510000|2021-05-28 17:55:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|74
1622224520000|2021-05-28 17:55:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|87
1622224530000|2021-05-28 17:55:30|||||||||91
1622224540000|2021-05-28 17:55:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|135
1622224550000|2021-05-28 17:55:50|||||||||89
1622224560000|2021-05-28 17:56:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|78
1622224570000|2021-05-28 17:56:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|52
1622224580000|2021-05-28 17:56:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|203
1622224590000|2021-05-28 17:56:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|151
1622224600000|2021-05-28 17:56:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|61
1622224610000|2021-05-28 17:56:50|||||||||45
1622224620000|2021-05-28 17:57:00|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|283
1622224630000|2021-05-28 17:57:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|221
1622224640000|2021-05-28 17:57:20|||||||||157
1622224650000|2021-05-28 17:57:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|235
1622224660000|2021-05-28 17:57:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|205
1622224670000|2021-05-28 17:57:50|18572.3|18568.3|18566.1|18562.1|18575.4|18571.4|18566.1|18562.1|375
1622224680000|2021-05-28 17:58:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|675
1622224690000|2021-05-28 17:58:10|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|143
1622224700000|2021-05-28 17:58:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|190
1622224710000|2021-05-28 17:58:30|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|301
1622224720000|2021-05-28 17:58:40|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18559.8|18555.8|378
1622224730000|2021-05-28 17:58:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|144
1622224740000|2021-05-28 17:59:00|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18559.8|18555.8|167
1622224750000|2021-05-28 17:59:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|306
1622224760000|2021-05-28 17:59:20|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|203
1622224770000|2021-05-28 17:59:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|384
1622224780000|2021-05-28 17:59:40|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|234
1622224790000|2021-05-28 17:59:50|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|314
1622224800000|2021-05-28 18:00:00|18578.6|18574.6|18566.1|18562.1|18581.7|18577.7|18566.1|18562.1|507
1622224810000|2021-05-28 18:00:10|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|209
1622224820000|2021-05-28 18:00:20|18559.8|18555.8|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|174
1622224830000|2021-05-28 18:00:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|206
1622224840000|2021-05-28 18:00:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|206
1622224850000|2021-05-28 18:00:50|18547.3|18543.3|18537.9|18533.9|18547.3|18543.3|18537.9|18533.9|135
1622224860000|2021-05-28 18:01:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|75
1622224870000|2021-05-28 18:01:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|115
1622224880000|2021-05-28 18:01:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|109
1622224890000|2021-05-28 18:01:30|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|128
1622224900000|2021-05-28 18:01:40|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|50
1622224910000|2021-05-28 18:01:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|117
1622224920000|2021-05-28 18:02:00|||||||||63
1622224930000|2021-05-28 18:02:10|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|97
1622224940000|2021-05-28 18:02:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|123
1622224950000|2021-05-28 18:02:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|200
1622224960000|2021-05-28 18:02:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|85
1622224970000|2021-05-28 18:02:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|117
1622224980000|2021-05-28 18:03:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|136
1622224990000|2021-05-28 18:03:10|||||||||24
1622225000000|2021-05-28 18:03:20|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18506.7|18502.7|141
1622225010000|2021-05-28 18:03:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|82
1622225020000|2021-05-28 18:03:40|18509.8|18505.8|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|69
1622225030000|2021-05-28 18:03:50|18500.4|18496.4|18506.7|18502.7|18506.7|18502.7|18500.4|18496.4|116
1622225040000|2021-05-28 18:04:00|18509.8|18505.8|18506.7|18502.7|18512.9|18508.9|18506.7|18502.7|138
1622225050000|2021-05-28 18:04:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|103
1622225060000|2021-05-28 18:04:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|65
1622225070000|2021-05-28 18:04:30|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|78
1622225080000|2021-05-28 18:04:40|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|38
1622225090000|2021-05-28 18:04:50|||||||||13
1622225110000|2021-05-28 18:05:10|||||||||39
1622225120000|2021-05-28 18:05:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|42
1622225130000|2021-05-28 18:05:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|307
1622225140000|2021-05-28 18:05:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|408
1622225150000|2021-05-28 18:05:50|||||||||43
1622225160000|2021-05-28 18:06:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|22
1622225180000|2021-05-28 18:06:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|15
1622225190000|2021-05-28 18:06:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|66
1622225200000|2021-05-28 18:06:40|18509.8|18505.8|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|122
1622225210000|2021-05-28 18:06:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|43
1622225220000|2021-05-28 18:07:00|||||||||3
1622225230000|2021-05-28 18:07:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|85
1622225240000|2021-05-28 18:07:20|||||||||19
1622225250000|2021-05-28 18:07:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|36
1622225260000|2021-05-28 18:07:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|38
1622225270000|2021-05-28 18:07:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|34
1622225280000|2021-05-28 18:08:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|110
1622225290000|2021-05-28 18:08:10|||||||||7
1622225300000|2021-05-28 18:08:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|42
1622225310000|2021-05-28 18:08:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|31
1622225320000|2021-05-28 18:08:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|101
1622225330000|2021-05-28 18:08:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|73
1622225340000|2021-05-28 18:09:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|49
1622225350000|2021-05-28 18:09:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|46
1622225360000|2021-05-28 18:09:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|111
1622225370000|2021-05-28 18:09:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|80
1622225380000|2021-05-28 18:09:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|76
1622225390000|2021-05-28 18:09:50|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|66
1622225400000|2021-05-28 18:10:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|78
1622225410000|2021-05-28 18:10:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1622225420000|2021-05-28 18:10:20|||||||||214
1622225430000|2021-05-28 18:10:30|||||||||11
1622225450000|2021-05-28 18:10:50|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|171
1622225460000|2021-05-28 18:11:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|58
1622225470000|2021-05-28 18:11:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1622225480000|2021-05-28 18:11:20|||||||||6
1622225490000|2021-05-28 18:11:30|||||||||23
1622225500000|2021-05-28 18:11:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|40
1622225510000|2021-05-28 18:11:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|87
1622225520000|2021-05-28 18:12:00|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|77
1622225530000|2021-05-28 18:12:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|27
1622225540000|2021-05-28 18:12:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|27
1622225550000|2021-05-28 18:12:30|18487.9|18483.9|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|44
1622225560000|2021-05-28 18:12:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|22
1622225580000|2021-05-28 18:13:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|102
1622225590000|2021-05-28 18:13:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|39
1622225600000|2021-05-28 18:13:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1622225610000|2021-05-28 18:13:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|43
1622225620000|2021-05-28 18:13:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|59
1622225640000|2021-05-28 18:14:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|47
1622225650000|2021-05-28 18:14:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|71
1622225660000|2021-05-28 18:14:20|||||||||8
1622225670000|2021-05-28 18:14:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|30
1622225680000|2021-05-28 18:14:40|||||||||24
1622225690000|2021-05-28 18:14:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1622225700000|2021-05-28 18:15:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|20
1622225730000|2021-05-28 18:15:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|62
1622225750000|2021-05-28 18:15:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|16
1622225760000|2021-05-28 18:16:00|||||||||2
1622225770000|2021-05-28 18:16:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|17
1622225780000|2021-05-28 18:16:20|||||||||24
1622225790000|2021-05-28 18:16:30|||||||||1
1622225800000|2021-05-28 18:16:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|17
1622225810000|2021-05-28 18:16:50|||||||||14
1622225820000|2021-05-28 18:17:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|73
1622225830000|2021-05-28 18:17:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1622225840000|2021-05-28 18:17:20|||||||||4
1622225850000|2021-05-28 18:17:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|41
1622225860000|2021-05-28 18:17:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|111
1622225920000|2021-05-28 18:18:40|||||||||1
1622225930000|2021-05-28 18:18:50|||||||||29
1622225940000|2021-05-28 18:19:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|22
1622225950000|2021-05-28 18:19:10|||||||||2
1622225960000|2021-05-28 18:19:20|||||||||304
1622225970000|2021-05-28 18:19:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1622225990000|2021-05-28 18:19:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|44
1622226000000|2021-05-28 18:20:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|10
1622226040000|2021-05-28 18:20:40|||||||||50
1622226050000|2021-05-28 18:20:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|160
1622226060000|2021-05-28 18:21:00|||||||||2
1622226080000|2021-05-28 18:21:20|||||||||18
1622226090000|2021-05-28 18:21:30|||||||||150
1622226100000|2021-05-28 18:21:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1622226110000|2021-05-28 18:21:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|16
1622226120000|2021-05-28 18:22:00|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|46
1622226130000|2021-05-28 18:22:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1622226140000|2021-05-28 18:22:20|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|12
1622226150000|2021-05-28 18:22:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|19
1622226160000|2021-05-28 18:22:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|10
1622226170000|2021-05-28 18:22:50|||||||||10
1622226190000|2021-05-28 18:23:10|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|40
1622226200000|2021-05-28 18:23:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|4
1622226210000|2021-05-28 18:23:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|13
1622226220000|2021-05-28 18:23:40|||||||||72
1622226230000|2021-05-28 18:23:50|||||||||24
1622226240000|2021-05-28 18:24:00|||||||||9
1622226260000|2021-05-28 18:24:20|||||||||4
1622226290000|2021-05-28 18:24:50|||||||||6
1622226300000|2021-05-28 18:25:00|||||||||11
1622226310000|2021-05-28 18:25:10|||||||||26
1622226340000|2021-05-28 18:25:40|||||||||3
1622226350000|2021-05-28 18:25:50|||||||||16
1622226360000|2021-05-28 18:26:00|||||||||3
1622226370000|2021-05-28 18:26:10|||||||||30
1622226380000|2021-05-28 18:26:20|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|72
1622226390000|2021-05-28 18:26:30|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|17
1622226400000|2021-05-28 18:26:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|16
1622226410000|2021-05-28 18:26:50|||||||||5
1622226420000|2021-05-28 18:27:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|19
1622226430000|2021-05-28 18:27:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|32
1622226440000|2021-05-28 18:27:20|||||||||16
1622226450000|2021-05-28 18:27:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|27
1622226460000|2021-05-28 18:27:40|||||||||4
1622226470000|2021-05-28 18:27:50|||||||||6
1622226480000|2021-05-28 18:28:00|||||||||8
1622226490000|2021-05-28 18:28:10|||||||||10
1622226500000|2021-05-28 18:28:20|||||||||8
1622226510000|2021-05-28 18:28:30|||||||||7
1622226520000|2021-05-28 18:28:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|23
1622226530000|2021-05-28 18:28:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|6
1622226540000|2021-05-28 18:29:00|||||||||7
1622226550000|2021-05-28 18:29:10|||||||||10
1622226560000|2021-05-28 18:29:20|||||||||8
1622226570000|2021-05-28 18:29:30|||||||||6
1622226580000|2021-05-28 18:29:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|22
1622226590000|2021-05-28 18:29:50|||||||||19
1622226600000|2021-05-28 18:30:00|||||||||6
1622226610000|2021-05-28 18:30:10|||||||||10
1622226620000|2021-05-28 18:30:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|21
1622226630000|2021-05-28 18:30:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1622226660000|2021-05-28 18:31:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|28
1622226700000|2021-05-28 18:31:40|||||||||22
1622226720000|2021-05-28 18:32:00|||||||||11
1622226730000|2021-05-28 18:32:10|||||||||4
1622226790000|2021-05-28 18:33:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1622226830000|2021-05-28 18:33:50|||||||||3
1622226850000|2021-05-28 18:34:10|||||||||3
1622226870000|2021-05-28 18:34:30|||||||||1
1622226880000|2021-05-28 18:34:40|||||||||33
1622226890000|2021-05-28 18:34:50|||||||||33
1622226900000|2021-05-28 18:35:00|||||||||6
1622226960000|2021-05-28 18:36:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|30
1622226970000|2021-05-28 18:36:10|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|51
1622226980000|2021-05-28 18:36:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1622227090000|2021-05-28 18:38:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1622227100000|2021-05-28 18:38:20|||||||||30
1622227170000|2021-05-28 18:39:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|77
1622227200000|2021-05-28 18:40:00|||||||||12
1622227290000|2021-05-28 18:41:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|40
1622227370000|2021-05-28 18:42:50|||||||||2
1622227440000|2021-05-28 18:44:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1622227490000|2021-05-28 18:44:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|17
1622227550000|2021-05-28 18:45:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1622227590000|2021-05-28 18:46:30|||||||||3
1622227600000|2021-05-28 18:46:40|||||||||16
1622227630000|2021-05-28 18:47:10|||||||||59
1622227660000|2021-05-28 18:47:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|77
1622227670000|2021-05-28 18:47:50|||||||||1
1622227790000|2021-05-28 18:49:50|||||||||2
1622227830000|2021-05-28 18:50:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|48
1622227910000|2021-05-28 18:51:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|45
1622228030000|2021-05-28 18:53:50|||||||||4
1622228080000|2021-05-28 18:54:40|||||||||13
1622228090000|2021-05-28 18:54:50|||||||||8
1622228100000|2021-05-28 18:55:00|||||||||7
1622228110000|2021-05-28 18:55:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|31
1622228120000|2021-05-28 18:55:20|||||||||11
1622228130000|2021-05-28 18:55:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|19
1622228140000|2021-05-28 18:55:40|18508.3|18504.3|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|21
1622228150000|2021-05-28 18:55:50|||||||||8
1622228180000|2021-05-28 18:56:20|||||||||2
1622228190000|2021-05-28 18:56:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1622228220000|2021-05-28 18:57:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|35
1622228230000|2021-05-28 18:57:10|||||||||8
1622228250000|2021-05-28 18:57:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|35
1622228260000|2021-05-28 18:57:40|||||||||4
1622228280000|2021-05-28 18:58:00|||||||||5
1622228320000|2021-05-28 18:58:40|||||||||18
1622228330000|2021-05-28 18:58:50|||||||||5
1622228340000|2021-05-28 18:59:00|||||||||2
1622228350000|2021-05-28 18:59:10|||||||||10
1622228360000|2021-05-28 18:59:20|||||||||44
1622228370000|2021-05-28 18:59:30|||||||||1
1622228380000|2021-05-28 18:59:40|||||||||13
1622228390000|2021-05-28 18:59:50|||||||||19
1622228400000|2021-05-28 19:00:00|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|64
1622228410000|2021-05-28 19:00:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1622228430000|2021-05-28 19:00:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|27
1622228450000|2021-05-28 19:00:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|40
1622228500000|2021-05-28 19:01:40|||||||||1
1622228510000|2021-05-28 19:01:50|||||||||10
1622228520000|2021-05-28 19:02:00|||||||||3
1622228550000|2021-05-28 19:02:30|||||||||21
1622228560000|2021-05-28 19:02:40|||||||||1
1622228610000|2021-05-28 19:03:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|27
1622228620000|2021-05-28 19:03:40|||||||||1
1622228630000|2021-05-28 19:03:50|||||||||28
1622228650000|2021-05-28 19:04:10|||||||||70
1622228680000|2021-05-28 19:04:40|||||||||1
1622228700000|2021-05-28 19:05:00|||||||||6
1622228730000|2021-05-28 19:05:30|||||||||10
1622228990000|2021-05-28 19:09:50|||||||||1
1622229190000|2021-05-28 19:13:10|||||||||13
1622229320000|2021-05-28 19:15:20|||||||||3
1622229330000|2021-05-28 19:15:30|||||||||3
1622229370000|2021-05-28 19:16:10|||||||||1
1622229390000|2021-05-28 19:16:30|||||||||1
1622229420000|2021-05-28 19:17:00|||||||||1
1622229430000|2021-05-28 19:17:10|||||||||2
1622229570000|2021-05-28 19:19:30|||||||||2
1622229580000|2021-05-28 19:19:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|30
1622229620000|2021-05-28 19:20:20|||||||||3
1622229640000|2021-05-28 19:20:40|||||||||12
1622229680000|2021-05-28 19:21:20|||||||||14
1622229760000|2021-05-28 19:22:40|||||||||7
1622229820000|2021-05-28 19:23:40|||||||||1
1622229930000|2021-05-28 19:25:30|||||||||3
1622230010000|2021-05-28 19:26:50|||||||||2
1622230070000|2021-05-28 19:27:50|||||||||19
1622230080000|2021-05-28 19:28:00|||||||||15
1622230110000|2021-05-28 19:28:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|51
1622230160000|2021-05-28 19:29:20|||||||||26
1622230310000|2021-05-28 19:31:50|||||||||15
1622230390000|2021-05-28 19:33:10|||||||||6
1622230450000|2021-05-28 19:34:10|||||||||5
1622230470000|2021-05-28 19:34:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|34
1622230480000|2021-05-28 19:34:40|||||||||8
1622230490000|2021-05-28 19:34:50|||||||||4
1622230520000|2021-05-28 19:35:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|15
1622230530000|2021-05-28 19:35:30|||||||||8
1622230610000|2021-05-28 19:36:50|||||||||1
1622230680000|2021-05-28 19:38:00|||||||||8
1622230690000|2021-05-28 19:38:10|||||||||4
1622230700000|2021-05-28 19:38:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1622230740000|2021-05-28 19:39:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|21
1622230820000|2021-05-28 19:40:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|26
1622230870000|2021-05-28 19:41:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|8
1622230920000|2021-05-28 19:42:00|||||||||32
1622230930000|2021-05-28 19:42:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|39
1622230940000|2021-05-28 19:42:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1622230960000|2021-05-28 19:42:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|17
1622230990000|2021-05-28 19:43:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|42
1622231010000|2021-05-28 19:43:30|||||||||12
1622231020000|2021-05-28 19:43:40|||||||||36
1622231030000|2021-05-28 19:43:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1622231070000|2021-05-28 19:44:30|||||||||2
1622231090000|2021-05-28 19:44:50|||||||||3
1622231110000|2021-05-28 19:45:10|||||||||1
1622231140000|2021-05-28 19:45:40|||||||||1
1622231170000|2021-05-28 19:46:10|||||||||4
1622231190000|2021-05-28 19:46:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|11
1622231220000|2021-05-28 19:47:00|||||||||53
1622231230000|2021-05-28 19:47:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|6
1622231240000|2021-05-28 19:47:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|12
1622231250000|2021-05-28 19:47:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|1
1622231290000|2021-05-28 19:48:10|||||||||3
1622231340000|2021-05-28 19:49:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|31
1622231370000|2021-05-28 19:49:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|60
1622231380000|2021-05-28 19:49:40|||||||||1
1622231400000|2021-05-28 19:50:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|33
1622231450000|2021-05-28 19:50:50|||||||||1
1622231610000|2021-05-28 19:53:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|26
1622231620000|2021-05-28 19:53:40|||||||||1
1622231640000|2021-05-28 19:54:00|||||||||30
1622231700000|2021-05-28 19:55:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|58
1622231710000|2021-05-28 19:55:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|10
1622231730000|2021-05-28 19:55:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|8
1622231740000|2021-05-28 19:55:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1622231770000|2021-05-28 19:56:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18
1622231800000|2021-05-28 19:56:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|41
1622231810000|2021-05-28 19:56:50|18484.8|18480.8|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|74
1622231820000|2021-05-28 19:57:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|34
1622231830000|2021-05-28 19:57:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|16
1622231840000|2021-05-28 19:57:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|34
1622231850000|2021-05-28 19:57:30|18492.6|18488.6|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|42
1622231860000|2021-05-28 19:57:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|29
1622231870000|2021-05-28 19:57:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1622231880000|2021-05-28 19:58:00|||||||||84
1622231890000|2021-05-28 19:58:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|54
1622231900000|2021-05-28 19:58:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|40
1622231910000|2021-05-28 19:58:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|40
1622231920000|2021-05-28 19:58:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|30
1622231930000|2021-05-28 19:58:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|25
1622231940000|2021-05-28 19:59:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|111
1622231950000|2021-05-28 19:59:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|65
1622231960000|2021-05-28 19:59:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|26
1622231970000|2021-05-28 19:59:30|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|273
1622231980000|2021-05-28 19:59:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|303
1622231990000|2021-05-28 19:59:50|18466.1|18462.1|18450.4|18446.4|18466.1|18462.1|18450.4|18446.4|155
1622232000000|2021-05-28 20:00:00|18456.7|18452.7|18469.2|18465.2|18469.2|18465.2|18456.7|18452.7|117
1622232010000|2021-05-28 20:00:10|18472.3|18468.3|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|201
1622232020000|2021-05-28 20:00:20|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|53
1622232030000|2021-05-28 20:00:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1622232040000|2021-05-28 20:00:40|||||||||3
1622232050000|2021-05-28 20:00:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1622232060000|2021-05-28 20:01:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|76
1622232070000|2021-05-28 20:01:10|||||||||3
1622232080000|2021-05-28 20:01:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1622232090000|2021-05-28 20:01:30|||||||||1
1622232100000|2021-05-28 20:01:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1622232110000|2021-05-28 20:01:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|9
1622232120000|2021-05-28 20:02:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|34
1622232140000|2021-05-28 20:02:20|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|43
1622232150000|2021-05-28 20:02:30|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|18
1622232160000|2021-05-28 20:02:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622232170000|2021-05-28 20:02:50|||||||||1
1622232190000|2021-05-28 20:03:10|||||||||2
1622232200000|2021-05-28 20:03:20|||||||||1
1622232210000|2021-05-28 20:03:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|8
1622232260000|2021-05-28 20:04:20|||||||||1
1622232280000|2021-05-28 20:04:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|28
1622232290000|2021-05-28 20:04:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622232300000|2021-05-28 20:05:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1622232310000|2021-05-28 20:05:10|||||||||1
1622232320000|2021-05-28 20:05:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|24
1622232330000|2021-05-28 20:05:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622232350000|2021-05-28 20:05:50|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|5
1622232360000|2021-05-28 20:06:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622232370000|2021-05-28 20:06:10|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|26
1622232390000|2021-05-28 20:06:30|||||||||18
1622232400000|2021-05-28 20:06:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|59
1622232440000|2021-05-28 20:07:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1622232450000|2021-05-28 20:07:30|||||||||1
1622232460000|2021-05-28 20:07:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1622232470000|2021-05-28 20:07:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622232480000|2021-05-28 20:08:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622232490000|2021-05-28 20:08:10|||||||||1
1622232500000|2021-05-28 20:08:20|||||||||4
1622232510000|2021-05-28 20:08:30|||||||||4
1622232520000|2021-05-28 20:08:40|||||||||2
1622232530000|2021-05-28 20:08:50|||||||||8
1622232540000|2021-05-28 20:09:00|||||||||3
1622232550000|2021-05-28 20:09:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|7
1622232570000|2021-05-28 20:09:30|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|8
1622232580000|2021-05-28 20:09:40|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|0
1622232620000|2021-05-28 20:10:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622232630000|2021-05-28 20:10:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1622232660000|2021-05-28 20:11:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|25
1622232710000|2021-05-28 20:11:50|||||||||5
1622232720000|2021-05-28 20:12:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|27
1622232730000|2021-05-28 20:12:10|||||||||8
1622232780000|2021-05-28 20:13:00|||||||||2
1622232810000|2021-05-28 20:13:30|||||||||5
1622232820000|2021-05-28 20:13:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|5
1622232830000|2021-05-28 20:13:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1622232900000|2021-05-28 20:15:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1622232910000|2021-05-28 20:15:10|||||||||1
1622232920000|2021-05-28 20:15:20|||||||||2
1622233050000|2021-05-28 20:17:30|||||||||3
1622233120000|2021-05-28 20:18:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1622233130000|2021-05-28 20:18:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|26
1622233140000|2021-05-28 20:19:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|21
1622233180000|2021-05-28 20:19:40|||||||||1
1622233200000|2021-05-28 20:20:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|13
1622233230000|2021-05-28 20:20:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|19
1622233250000|2021-05-28 20:20:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1622233260000|2021-05-28 20:21:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|15
1622233320000|2021-05-28 20:22:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|13
1622233370000|2021-05-28 20:22:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622233380000|2021-05-28 20:23:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1622233390000|2021-05-28 20:23:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1622233440000|2021-05-28 20:24:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622233460000|2021-05-28 20:24:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1622233470000|2021-05-28 20:24:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|109
1622233500000|2021-05-28 20:25:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|16
1622233620000|2021-05-28 20:27:00|||||||||1
1622233740000|2021-05-28 20:29:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1622233750000|2021-05-28 20:29:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622233770000|2021-05-28 20:29:30|||||||||1
1622233780000|2021-05-28 20:29:40|||||||||2
1622233810000|2021-05-28 20:30:10|||||||||1
1622233820000|2021-05-28 20:30:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1622233830000|2021-05-28 20:30:30|||||||||1
1622233840000|2021-05-28 20:30:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|14
1622233850000|2021-05-28 20:30:50|||||||||3
1622233860000|2021-05-28 20:31:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622233900000|2021-05-28 20:31:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1622233910000|2021-05-28 20:31:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622233960000|2021-05-28 20:32:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1622233970000|2021-05-28 20:32:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622233980000|2021-05-28 20:33:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1622233990000|2021-05-28 20:33:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|3
1622234030000|2021-05-28 20:33:50|||||||||4
1622234080000|2021-05-28 20:34:40|||||||||1
1622234100000|2021-05-28 20:35:00|||||||||5
1622234170000|2021-05-28 20:36:10|||||||||3
1622234180000|2021-05-28 20:36:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1622234210000|2021-05-28 20:36:50|||||||||24
1622234270000|2021-05-28 20:37:50|||||||||3
1622234280000|2021-05-28 20:38:00|||||||||7
1622234320000|2021-05-28 20:38:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|11
1622234330000|2021-05-28 20:38:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622234340000|2021-05-28 20:39:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|10
1622234350000|2021-05-28 20:39:10|||||||||6
1622234360000|2021-05-28 20:39:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|1
1622234380000|2021-05-28 20:39:40|||||||||2
1622234400000|2021-05-28 20:40:00|||||||||8
1622234410000|2021-05-28 20:40:10|||||||||1
1622234470000|2021-05-28 20:41:10|||||||||2
1622234490000|2021-05-28 20:41:30|||||||||1
1622234500000|2021-05-28 20:41:40|||||||||1
1622234520000|2021-05-28 20:42:00|||||||||6
1622234540000|2021-05-28 20:42:20|||||||||5
1622234550000|2021-05-28 20:42:30|||||||||3
1622234580000|2021-05-28 20:43:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|5
1622234590000|2021-05-28 20:43:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622234600000|2021-05-28 20:43:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|1
1622234620000|2021-05-28 20:43:40|||||||||1
1622234640000|2021-05-28 20:44:00|||||||||3
1622234680000|2021-05-28 20:44:40|||||||||1
1622234700000|2021-05-28 20:45:00|||||||||4
1622234730000|2021-05-28 20:45:30|||||||||1
1622234760000|2021-05-28 20:46:00|||||||||7
1622234780000|2021-05-28 20:46:20|||||||||2
1622234790000|2021-05-28 20:46:30|||||||||3
1622234800000|2021-05-28 20:46:40|||||||||1
1622234820000|2021-05-28 20:47:00|||||||||3
1622234840000|2021-05-28 20:47:20|||||||||2
1622234860000|2021-05-28 20:47:40|||||||||29
1622234880000|2021-05-28 20:48:00|||||||||2
1622234890000|2021-05-28 20:48:10|||||||||2
1622234910000|2021-05-28 20:48:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1622234930000|2021-05-28 20:48:50|||||||||4
1622234940000|2021-05-28 20:49:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|22
1622234950000|2021-05-28 20:49:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|20
1622234960000|2021-05-28 20:49:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622234980000|2021-05-28 20:49:40|||||||||5
1622234990000|2021-05-28 20:49:50|||||||||14
1622235000000|2021-05-28 20:50:00|||||||||7
1622235010000|2021-05-28 20:50:10|||||||||4
1622235020000|2021-05-28 20:50:20|||||||||2
1622235120000|2021-05-28 20:52:00|||||||||4
1622235130000|2021-05-28 20:52:10|||||||||21
1622235160000|2021-05-28 20:52:40|||||||||5
1622235180000|2021-05-28 20:53:00|||||||||5
1622235230000|2021-05-28 20:53:50|||||||||2
1622235250000|2021-05-28 20:54:10|||||||||46
1622235280000|2021-05-28 20:54:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|9
1622235290000|2021-05-28 20:54:50|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|53
1622235340000|2021-05-28 20:55:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622235350000|2021-05-28 20:55:50|||||||||7
1622235370000|2021-05-28 20:56:10|||||||||14
1622235380000|2021-05-28 20:56:20|||||||||11
1622235390000|2021-05-28 20:56:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1622235420000|2021-05-28 20:57:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|7
1622235450000|2021-05-28 20:57:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|0
1622235460000|2021-05-28 20:57:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|28
1622235470000|2021-05-28 20:57:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1622235490000|2021-05-28 20:58:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1622235510000|2021-05-28 20:58:30|||||||||4
1622235530000|2021-05-28 20:58:50|||||||||4
1622235540000|2021-05-28 20:59:00|||||||||26
1622235560000|2021-05-28 20:59:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622235570000|2021-05-28 20:59:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|17
1622235590000|2021-05-28 20:59:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|13
1622412000000|2021-05-30 22:00:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622412010000|2021-05-30 22:00:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|3
1622412030000|2021-05-30 22:00:30|18475.4|18471.4|18473.9|18469.9|18477|18473|18473.9|18469.9|20
1622412040000|2021-05-30 22:00:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1622412060000|2021-05-30 22:01:00|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|3
1622412070000|2021-05-30 22:01:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|8
1622412080000|2021-05-30 22:01:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1622412090000|2021-05-30 22:01:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|5
1622412110000|2021-05-30 22:01:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1622412120000|2021-05-30 22:02:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|6
1622412140000|2021-05-30 22:02:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|2
1622412160000|2021-05-30 22:02:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1622412170000|2021-05-30 22:02:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|2
1622412180000|2021-05-30 22:03:00|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1622412190000|2021-05-30 22:03:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1622412210000|2021-05-30 22:03:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622412220000|2021-05-30 22:03:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1622412230000|2021-05-30 22:03:50|||||||||1
1622412240000|2021-05-30 22:04:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1622412260000|2021-05-30 22:04:20|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|2
1622412280000|2021-05-30 22:04:40|||||||||4
1622412290000|2021-05-30 22:04:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1622412300000|2021-05-30 22:05:00|||||||||3
1622412340000|2021-05-30 22:05:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1622412350000|2021-05-30 22:05:50|18477|18473|18477|18473|18477|18473|18477|18473|2
1622412360000|2021-05-30 22:06:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1622412380000|2021-05-30 22:06:20|||||||||11
1622412390000|2021-05-30 22:06:30|||||||||4
1622412410000|2021-05-30 22:06:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1622412420000|2021-05-30 22:07:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1622412430000|2021-05-30 22:07:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|5
1622412440000|2021-05-30 22:07:20|18477|18473|18477|18473|18477|18473|18477|18473|2
1622412460000|2021-05-30 22:07:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622412470000|2021-05-30 22:07:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1622412580000|2021-05-30 22:09:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|4
1622412590000|2021-05-30 22:09:50|18472.3|18468.3|18477|18473|18477|18473|18472.3|18468.3|7
1622412620000|2021-05-30 22:10:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1622412670000|2021-05-30 22:11:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|12
1622412680000|2021-05-30 22:11:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|3
1622412690000|2021-05-30 22:11:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622412800000|2021-05-30 22:13:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622412840000|2021-05-30 22:14:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1622412930000|2021-05-30 22:15:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|4
1622413110000|2021-05-30 22:18:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1622413210000|2021-05-30 22:20:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622413480000|2021-05-30 22:24:40|||||||||3
1622413490000|2021-05-30 22:24:50|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|6
1622413580000|2021-05-30 22:26:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1622413610000|2021-05-30 22:26:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|6
1622413620000|2021-05-30 22:27:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|7
1622413670000|2021-05-30 22:27:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1622413680000|2021-05-30 22:28:00|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|8
1622413740000|2021-05-30 22:29:00|||||||||1
1622413780000|2021-05-30 22:29:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|6
1622413800000|2021-05-30 22:30:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1622413830000|2021-05-30 22:30:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|5
1622413850000|2021-05-30 22:30:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622413860000|2021-05-30 22:31:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|3
1622413870000|2021-05-30 22:31:10|18477|18473|18480.1|18476.1|18480.1|18476.1|18477|18473|20
1622414040000|2021-05-30 22:34:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1622414070000|2021-05-30 22:34:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1622414080000|2021-05-30 22:34:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1622414190000|2021-05-30 22:36:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|9
1622414200000|2021-05-30 22:36:40|||||||||4
1622414210000|2021-05-30 22:36:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|6
1622414220000|2021-05-30 22:37:00|||||||||1
1622414310000|2021-05-30 22:38:30|||||||||1
1622414320000|2021-05-30 22:38:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|3
1622414670000|2021-05-30 22:44:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1622414700000|2021-05-30 22:45:00|||||||||8
1622414890000|2021-05-30 22:48:10|||||||||1
1622414910000|2021-05-30 22:48:30|||||||||1
1622415740000|2021-05-30 23:02:20|||||||||6
1622415780000|2021-05-30 23:03:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|14
1622415790000|2021-05-30 23:03:10|||||||||1
1622415930000|2021-05-30 23:05:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1622415990000|2021-05-30 23:06:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1622416000000|2021-05-30 23:06:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622416050000|2021-05-30 23:07:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1622416080000|2021-05-30 23:08:00|||||||||1
1622416370000|2021-05-30 23:12:50|||||||||4
1622416460000|2021-05-30 23:14:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1622417120000|2021-05-30 23:25:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1622417140000|2021-05-30 23:25:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|11
1622417190000|2021-05-30 23:26:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622417370000|2021-05-30 23:29:30|||||||||1
1622417990000|2021-05-30 23:39:50|||||||||1
1622418120000|2021-05-30 23:42:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622418130000|2021-05-30 23:42:10|||||||||1
1622418160000|2021-05-30 23:42:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|8
1622418180000|2021-05-30 23:43:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622418240000|2021-05-30 23:44:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1622418330000|2021-05-30 23:45:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622418400000|2021-05-30 23:46:40|||||||||2
1622418410000|2021-05-30 23:46:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|10
1622418560000|2021-05-30 23:49:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|7
1622418570000|2021-05-30 23:49:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622418630000|2021-05-30 23:50:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|7
1622418780000|2021-05-30 23:53:00|||||||||4
1622418790000|2021-05-30 23:53:10|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|11
1622418810000|2021-05-30 23:53:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622418850000|2021-05-30 23:54:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|1
1622418890000|2021-05-30 23:54:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1622418920000|2021-05-30 23:55:20|||||||||6
1622418930000|2021-05-30 23:55:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1622418940000|2021-05-30 23:55:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|27
1622418960000|2021-05-30 23:56:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622418970000|2021-05-30 23:56:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622418980000|2021-05-30 23:56:20|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1622419000000|2021-05-30 23:56:40|||||||||25
1622419010000|2021-05-30 23:56:50|||||||||1
1622419030000|2021-05-30 23:57:10|||||||||2
1622419070000|2021-05-30 23:57:50|||||||||3
1622419320000|2021-05-31 00:02:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622419370000|2021-05-31 00:02:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1622419600000|2021-05-31 00:06:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622419700000|2021-05-31 00:08:20|||||||||13
1622419720000|2021-05-31 00:08:40|||||||||5
1622419730000|2021-05-31 00:08:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|7
1622419790000|2021-05-31 00:09:50|||||||||8
1622419800000|2021-05-31 00:10:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1622419810000|2021-05-31 00:10:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622419820000|2021-05-31 00:10:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622420100000|2021-05-31 00:15:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622420150000|2021-05-31 00:15:50|||||||||1
1622420210000|2021-05-31 00:16:50|||||||||2
1622420260000|2021-05-31 00:17:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|12
1622420270000|2021-05-31 00:17:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|3
1622420370000|2021-05-31 00:19:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622420490000|2021-05-31 00:21:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1622420610000|2021-05-31 00:23:30|||||||||24
1622420660000|2021-05-31 00:24:20|||||||||5
1622420960000|2021-05-31 00:29:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|74
1622421550000|2021-05-31 00:39:10|||||||||1
1622421670000|2021-05-31 00:41:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1622421680000|2021-05-31 00:41:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|0
1622421690000|2021-05-31 00:41:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622421760000|2021-05-31 00:42:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|15
1622421770000|2021-05-31 00:42:50|||||||||1
1622421780000|2021-05-31 00:43:00|||||||||1
1622421820000|2021-05-31 00:43:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1622421960000|2021-05-31 00:46:00|18452|18448|18452|18448|18452|18448|18452|18448|3
1622421990000|2021-05-31 00:46:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622422140000|2021-05-31 00:49:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622422230000|2021-05-31 00:50:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622422240000|2021-05-31 00:50:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622422410000|2021-05-31 00:53:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622422420000|2021-05-31 00:53:40|||||||||10
1622422450000|2021-05-31 00:54:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|5
1622422460000|2021-05-31 00:54:20|||||||||13
1622422600000|2021-05-31 00:56:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1622422650000|2021-05-31 00:57:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622422710000|2021-05-31 00:58:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|3
1622422730000|2021-05-31 00:58:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622422770000|2021-05-31 00:59:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1622422860000|2021-05-31 01:01:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1622422870000|2021-05-31 01:01:10|||||||||2
1622422890000|2021-05-31 01:01:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1622423050000|2021-05-31 01:04:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622423140000|2021-05-31 01:05:40|||||||||3
1622423210000|2021-05-31 01:06:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1622423520000|2021-05-31 01:12:00|||||||||1
1622423990000|2021-05-31 01:19:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1622424090000|2021-05-31 01:21:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1622424140000|2021-05-31 01:22:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1622424260000|2021-05-31 01:24:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622424290000|2021-05-31 01:24:50|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|6
1622424310000|2021-05-31 01:25:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622424520000|2021-05-31 01:28:40|||||||||3
1622424530000|2021-05-31 01:28:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|5
1622424540000|2021-05-31 01:29:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622424640000|2021-05-31 01:30:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1622425040000|2021-05-31 01:37:20|||||||||1
1622425200000|2021-05-31 01:40:00|||||||||1
1622425270000|2021-05-31 01:41:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1622425290000|2021-05-31 01:41:30|||||||||1
1622425440000|2021-05-31 01:44:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1622425490000|2021-05-31 01:44:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622425500000|2021-05-31 01:45:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|5
1622425560000|2021-05-31 01:46:00|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|3
1622425570000|2021-05-31 01:46:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1622425580000|2021-05-31 01:46:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|0
1622425590000|2021-05-31 01:46:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622425690000|2021-05-31 01:48:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1622425740000|2021-05-31 01:49:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622426250000|2021-05-31 01:57:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1622426320000|2021-05-31 01:58:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622426610000|2021-05-31 02:03:30|||||||||1
1622426750000|2021-05-31 02:05:50|||||||||1
1622426900000|2021-05-31 02:08:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622427000000|2021-05-31 02:10:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1622427070000|2021-05-31 02:11:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622427110000|2021-05-31 02:11:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1622427690000|2021-05-31 02:21:30|||||||||1
1622428080000|2021-05-31 02:28:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622428300000|2021-05-31 02:31:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1622428690000|2021-05-31 02:38:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|24
1622428990000|2021-05-31 02:43:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1622429050000|2021-05-31 02:44:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|6
1622429060000|2021-05-31 02:44:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622429350000|2021-05-31 02:49:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1622429430000|2021-05-31 02:50:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1622429460000|2021-05-31 02:51:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1622429670000|2021-05-31 02:54:30|||||||||1
1622429700000|2021-05-31 02:55:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|23
1622429790000|2021-05-31 02:56:30|||||||||2
1622429800000|2021-05-31 02:56:40|||||||||4
1622429820000|2021-05-31 02:57:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|22
1622429920000|2021-05-31 02:58:40|||||||||2
1622429930000|2021-05-31 02:58:50|||||||||14
1622429980000|2021-05-31 02:59:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622429990000|2021-05-31 02:59:50|||||||||1
1622430000000|2021-05-31 03:00:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1622430100000|2021-05-31 03:01:40|||||||||2
1622430840000|2021-05-31 03:14:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|40
1622431070000|2021-05-31 03:17:50|||||||||1
1622431180000|2021-05-31 03:19:40|||||||||2
1622431260000|2021-05-31 03:21:00|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|7
1622431280000|2021-05-31 03:21:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1622431540000|2021-05-31 03:25:40|||||||||5
1622431910000|2021-05-31 03:31:50|||||||||1
1622431970000|2021-05-31 03:32:50|||||||||1
1622432110000|2021-05-31 03:35:10|18452|18448|18452|18448|18452|18448|18450.4|18446.4|13
1622432160000|2021-05-31 03:36:00|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1622432170000|2021-05-31 03:36:10|18452|18448|18452|18448|18452|18448|18452|18448|2
1622432190000|2021-05-31 03:36:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1622432200000|2021-05-31 03:36:40|||||||||1
1622432390000|2021-05-31 03:39:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|6
1622432930000|2021-05-31 03:48:50|||||||||1
1622432950000|2021-05-31 03:49:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1622432980000|2021-05-31 03:49:40|18452|18448|18452|18448|18452|18448|18452|18448|2
1622433070000|2021-05-31 03:51:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1622433280000|2021-05-31 03:54:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1622433290000|2021-05-31 03:54:50|18452|18448|18452|18448|18452|18448|18452|18448|12
1622433340000|2021-05-31 03:55:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622433570000|2021-05-31 03:59:30|||||||||1
1622433600000|2021-05-31 04:00:00|||||||||1
1622433640000|2021-05-31 04:00:40|||||||||1
1622433660000|2021-05-31 04:01:00|||||||||2
1622433770000|2021-05-31 04:02:50|||||||||1
1622433880000|2021-05-31 04:04:40|||||||||1
1622433890000|2021-05-31 04:04:50|||||||||1
1622433990000|2021-05-31 04:06:30|||||||||1
1622434210000|2021-05-31 04:10:10|||||||||2
1622434320000|2021-05-31 04:12:00|||||||||1
1622434380000|2021-05-31 04:13:00|||||||||1
1622434410000|2021-05-31 04:13:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|7
1622434430000|2021-05-31 04:13:50|||||||||3
1622434460000|2021-05-31 04:14:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|13
1622434500000|2021-05-31 04:15:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|10
1622434510000|2021-05-31 04:15:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1622434560000|2021-05-31 04:16:00|||||||||2
1622434580000|2021-05-31 04:16:20|||||||||1
1622434630000|2021-05-31 04:17:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1622434650000|2021-05-31 04:17:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|7
1622434670000|2021-05-31 04:17:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1622434690000|2021-05-31 04:18:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1622434940000|2021-05-31 04:22:20|||||||||1
1622435110000|2021-05-31 04:25:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1622435230000|2021-05-31 04:27:10|||||||||1
1622435260000|2021-05-31 04:27:40|||||||||1
1622435290000|2021-05-31 04:28:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|7
1622435330000|2021-05-31 04:28:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1622435400000|2021-05-31 04:30:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|2
1622435440000|2021-05-31 04:30:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622435570000|2021-05-31 04:32:50|||||||||1
1622435610000|2021-05-31 04:33:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1622435690000|2021-05-31 04:34:50|||||||||1
1622435730000|2021-05-31 04:35:30|||||||||1
1622435780000|2021-05-31 04:36:20|||||||||1
1622435890000|2021-05-31 04:38:10|||||||||1
1622436010000|2021-05-31 04:40:10|||||||||4
1622436390000|2021-05-31 04:46:30|||||||||7
1622436480000|2021-05-31 04:48:00|||||||||1
1622436590000|2021-05-31 04:49:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1622436620000|2021-05-31 04:50:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622436750000|2021-05-31 04:52:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622436780000|2021-05-31 04:53:00|||||||||2
1622436930000|2021-05-31 04:55:30|||||||||1
1622437000000|2021-05-31 04:56:40|||||||||1
1622437240000|2021-05-31 05:00:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|9
1622437250000|2021-05-31 05:00:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1622437270000|2021-05-31 05:01:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622437510000|2021-05-31 05:05:10|||||||||1
1622437820000|2021-05-31 05:10:20|||||||||7
1622437860000|2021-05-31 05:11:00|||||||||8
1622437980000|2021-05-31 05:13:00|||||||||1
1622438140000|2021-05-31 05:15:40|||||||||1
1622438280000|2021-05-31 05:18:00|||||||||1
1622438440000|2021-05-31 05:20:40|||||||||9
1622438480000|2021-05-31 05:21:20|||||||||1
1622438530000|2021-05-31 05:22:10|||||||||2
1622438540000|2021-05-31 05:22:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1622438560000|2021-05-31 05:22:40|||||||||1
1622438570000|2021-05-31 05:22:50|||||||||1
1622438580000|2021-05-31 05:23:00|||||||||1
1622438610000|2021-05-31 05:23:30|||||||||2
1622438650000|2021-05-31 05:24:10|||||||||1
1622438690000|2021-05-31 05:24:50|||||||||2
1622438740000|2021-05-31 05:25:40|||||||||1
1622438870000|2021-05-31 05:27:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|17
1622438920000|2021-05-31 05:28:40|||||||||1
1622438930000|2021-05-31 05:28:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1622438940000|2021-05-31 05:29:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622438960000|2021-05-31 05:29:20|||||||||1
1622439020000|2021-05-31 05:30:20|||||||||3
1622439040000|2021-05-31 05:30:40|||||||||1
1622439120000|2021-05-31 05:32:00|||||||||1
1622439200000|2021-05-31 05:33:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622439340000|2021-05-31 05:35:40|||||||||2
1622439600000|2021-05-31 05:40:00|||||||||1
1622439710000|2021-05-31 05:41:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1622439760000|2021-05-31 05:42:40|||||||||7
1622439770000|2021-05-31 05:42:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1622439780000|2021-05-31 05:43:00|||||||||1
1622439850000|2021-05-31 05:44:10|||||||||1
1622439900000|2021-05-31 05:45:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1622439950000|2021-05-31 05:45:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|8
1622439960000|2021-05-31 05:46:00|||||||||1
1622439990000|2021-05-31 05:46:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1622440090000|2021-05-31 05:48:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622440210000|2021-05-31 05:50:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1622440280000|2021-05-31 05:51:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622440390000|2021-05-31 05:53:10|||||||||1
1622440410000|2021-05-31 05:53:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1622440430000|2021-05-31 05:53:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1622440490000|2021-05-31 05:54:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1622440500000|2021-05-31 05:55:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1622440600000|2021-05-31 05:56:40|||||||||1
1622440620000|2021-05-31 05:57:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622440630000|2021-05-31 05:57:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|24
1622440740000|2021-05-31 05:59:00|||||||||1
1622440900000|2021-05-31 06:01:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|46
1622440920000|2021-05-31 06:02:00|||||||||1
1622440940000|2021-05-31 06:02:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1622440960000|2021-05-31 06:02:40|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|13
1622440970000|2021-05-31 06:02:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622441200000|2021-05-31 06:06:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1622441270000|2021-05-31 06:07:50|||||||||1
1622441280000|2021-05-31 06:08:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|24
1622441340000|2021-05-31 06:09:00|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|17
1622441350000|2021-05-31 06:09:10|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18428.6|18424.6|60
1622441360000|2021-05-31 06:09:20|||||||||1
1622441370000|2021-05-31 06:09:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|27
1622441450000|2021-05-31 06:10:50|||||||||9
1622441510000|2021-05-31 06:11:50|||||||||4
1622441520000|2021-05-31 06:12:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|6
1622441540000|2021-05-31 06:12:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1622441550000|2021-05-31 06:12:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|8
1622441560000|2021-05-31 06:12:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1622441650000|2021-05-31 06:14:10|||||||||2
1622441660000|2021-05-31 06:14:20|||||||||4
1622441670000|2021-05-31 06:14:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|1
1622441680000|2021-05-31 06:14:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1622441710000|2021-05-31 06:15:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1622441780000|2021-05-31 06:16:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|27
1622441790000|2021-05-31 06:16:30|||||||||12
1622441830000|2021-05-31 06:17:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|13
1622441950000|2021-05-31 06:19:10|||||||||1
1622441970000|2021-05-31 06:19:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1622442020000|2021-05-31 06:20:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1622442050000|2021-05-31 06:20:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|14
1622442120000|2021-05-31 06:22:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1622442180000|2021-05-31 06:23:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|22
1622442190000|2021-05-31 06:23:10|||||||||2
1622442200000|2021-05-31 06:23:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1622442220000|2021-05-31 06:23:40|||||||||6
1622442230000|2021-05-31 06:23:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|7
1622442240000|2021-05-31 06:24:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1622442350000|2021-05-31 06:25:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1622442490000|2021-05-31 06:28:10|||||||||1
1622442530000|2021-05-31 06:28:50|||||||||1
1622442560000|2021-05-31 06:29:20|||||||||1
1622442570000|2021-05-31 06:29:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1622442590000|2021-05-31 06:29:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|9
1622442700000|2021-05-31 06:31:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1622442730000|2021-05-31 06:32:10|||||||||3
1622442770000|2021-05-31 06:32:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622442780000|2021-05-31 06:33:00|||||||||2
1622442790000|2021-05-31 06:33:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1622442980000|2021-05-31 06:36:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|3
1622442990000|2021-05-31 06:36:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622443050000|2021-05-31 06:37:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|11
1622443200000|2021-05-31 06:40:00|||||||||10
1622443210000|2021-05-31 06:40:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|10
1622443260000|2021-05-31 06:41:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1622443280000|2021-05-31 06:41:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622443360000|2021-05-31 06:42:40|||||||||2
1622443400000|2021-05-31 06:43:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1622443600000|2021-05-31 06:46:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1622443620000|2021-05-31 06:47:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1622443630000|2021-05-31 06:47:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|4
1622443650000|2021-05-31 06:47:30|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|4
1622443700000|2021-05-31 06:48:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1622443760000|2021-05-31 06:49:20|||||||||1
1622443830000|2021-05-31 06:50:30|||||||||1
1622443840000|2021-05-31 06:50:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1622443950000|2021-05-31 06:52:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|4
1622443980000|2021-05-31 06:53:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622444040000|2021-05-31 06:54:00|||||||||10
1622444140000|2021-05-31 06:55:40|||||||||1
1622444150000|2021-05-31 06:55:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|5
1622444170000|2021-05-31 06:56:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|1
1622444180000|2021-05-31 06:56:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622444310000|2021-05-31 06:58:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|1
1622444410000|2021-05-31 07:00:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1622444420000|2021-05-31 07:00:20|||||||||3
1622444480000|2021-05-31 07:01:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|4
1622444500000|2021-05-31 07:01:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1622444570000|2021-05-31 07:02:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1622444610000|2021-05-31 07:03:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1622444620000|2021-05-31 07:03:40|||||||||1
1622444630000|2021-05-31 07:03:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1622444640000|2021-05-31 07:04:00|||||||||2
1622444650000|2021-05-31 07:04:10|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|4
1622444670000|2021-05-31 07:04:30|||||||||3
1622444690000|2021-05-31 07:04:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1622444800000|2021-05-31 07:06:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1622444840000|2021-05-31 07:07:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1622444860000|2021-05-31 07:07:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1622444980000|2021-05-31 07:09:40|||||||||1
1622445020000|2021-05-31 07:10:20|||||||||3
1622445050000|2021-05-31 07:10:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1622445140000|2021-05-31 07:12:20|||||||||5
1622445160000|2021-05-31 07:12:40|||||||||2
1622445230000|2021-05-31 07:13:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1622445240000|2021-05-31 07:14:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1622445310000|2021-05-31 07:15:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1622445370000|2021-05-31 07:16:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1622445410000|2021-05-31 07:16:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1622445430000|2021-05-31 07:17:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|11
1622445480000|2021-05-31 07:18:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1622445500000|2021-05-31 07:18:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622445510000|2021-05-31 07:18:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1622445530000|2021-05-31 07:18:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1622445540000|2021-05-31 07:19:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1622445570000|2021-05-31 07:19:30|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|12
1622445590000|2021-05-31 07:19:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1622445610000|2021-05-31 07:20:10|||||||||2
1622445630000|2021-05-31 07:20:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|5
1622445660000|2021-05-31 07:21:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|25
1622445670000|2021-05-31 07:21:10|||||||||3
1622445710000|2021-05-31 07:21:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|36
1622445730000|2021-05-31 07:22:10|||||||||5
1622445740000|2021-05-31 07:22:20|||||||||3
1622445800000|2021-05-31 07:23:20|||||||||30
1622445810000|2021-05-31 07:23:30|18430.1|18426.1|18422.3|18418.3|18430.1|18426.1|18419.2|18415.2|81
1622445830000|2021-05-31 07:23:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|30
1622445850000|2021-05-31 07:24:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|25
1622445860000|2021-05-31 07:24:20|||||||||7
1622445900000|2021-05-31 07:25:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1622445910000|2021-05-31 07:25:10|||||||||12
1622445970000|2021-05-31 07:26:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|3
1622446000000|2021-05-31 07:26:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|12
1622446030000|2021-05-31 07:27:10|||||||||13
1622446080000|2021-05-31 07:28:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1622446090000|2021-05-31 07:28:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1622446100000|2021-05-31 07:28:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18
1622446150000|2021-05-31 07:29:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1622446230000|2021-05-31 07:30:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|24
1622446240000|2021-05-31 07:30:40|||||||||4
1622446260000|2021-05-31 07:31:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|26
1622446290000|2021-05-31 07:31:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|24
1622446300000|2021-05-31 07:31:40|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|11
1622446310000|2021-05-31 07:31:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|18
1622446350000|2021-05-31 07:32:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|37
1622446430000|2021-05-31 07:33:50|||||||||8
1622446460000|2021-05-31 07:34:20|||||||||1
1622446490000|2021-05-31 07:34:50|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|14
1622446500000|2021-05-31 07:35:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1622446550000|2021-05-31 07:35:50|||||||||1
1622446610000|2021-05-31 07:36:50|||||||||17
1622446620000|2021-05-31 07:37:00|||||||||2
1622446640000|2021-05-31 07:37:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1622446650000|2021-05-31 07:37:30|||||||||1
1622446670000|2021-05-31 07:37:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1622446840000|2021-05-31 07:40:40|||||||||2
1622446920000|2021-05-31 07:42:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|16
1622446950000|2021-05-31 07:42:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1622446960000|2021-05-31 07:42:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1622446980000|2021-05-31 07:43:00|||||||||1
1622446990000|2021-05-31 07:43:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|5
1622447050000|2021-05-31 07:44:10|||||||||11
1622447060000|2021-05-31 07:44:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|7
1622447300000|2021-05-31 07:48:20|||||||||1
1622447310000|2021-05-31 07:48:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|42
1622447320000|2021-05-31 07:48:40|||||||||1
1622447380000|2021-05-31 07:49:40|||||||||8
1622447460000|2021-05-31 07:51:00|||||||||15
1622447470000|2021-05-31 07:51:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|12
1622447480000|2021-05-31 07:51:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|6
1622447560000|2021-05-31 07:52:40|||||||||4
1622447580000|2021-05-31 07:53:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1622447590000|2021-05-31 07:53:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|33
1622447600000|2021-05-31 07:53:20|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|7
1622447610000|2021-05-31 07:53:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1622447640000|2021-05-31 07:54:00|||||||||2
1622447650000|2021-05-31 07:54:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|38
1622447710000|2021-05-31 07:55:10|||||||||1
1622447770000|2021-05-31 07:56:10|||||||||4
1622447810000|2021-05-31 07:56:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|17
1622447820000|2021-05-31 07:57:00|||||||||7
1622447830000|2021-05-31 07:57:10|||||||||4
1622447840000|2021-05-31 07:57:20|||||||||3
1622447850000|2021-05-31 07:57:30|||||||||30
1622447860000|2021-05-31 07:57:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1622447930000|2021-05-31 07:58:50|||||||||11
1622447950000|2021-05-31 07:59:10|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|3
1622447980000|2021-05-31 07:59:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18
1622448000000|2021-05-31 08:00:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1622448010000|2021-05-31 08:00:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|9
1622448020000|2021-05-31 08:00:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1622448030000|2021-05-31 08:00:30|||||||||3
1622448090000|2021-05-31 08:01:30|||||||||5
1622448130000|2021-05-31 08:02:10|||||||||14
1622448210000|2021-05-31 08:03:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1622448220000|2021-05-31 08:03:40|||||||||5
1622448240000|2021-05-31 08:04:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1622448250000|2021-05-31 08:04:10|||||||||1
1622448260000|2021-05-31 08:04:20|||||||||2
1622448300000|2021-05-31 08:05:00|||||||||1
1622448320000|2021-05-31 08:05:20|||||||||5
1622448330000|2021-05-31 08:05:30|||||||||3
1622448340000|2021-05-31 08:05:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1622448420000|2021-05-31 08:07:00|||||||||1
1622448480000|2021-05-31 08:08:00|||||||||2
1622448550000|2021-05-31 08:09:10|||||||||1
1622448610000|2021-05-31 08:10:10|||||||||8
1622448740000|2021-05-31 08:12:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|15
1622448790000|2021-05-31 08:13:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|10
1622448800000|2021-05-31 08:13:20|||||||||2
1622448970000|2021-05-31 08:16:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1622448980000|2021-05-31 08:16:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1622449100000|2021-05-31 08:18:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|1
1622449110000|2021-05-31 08:18:30|||||||||8
1622449120000|2021-05-31 08:18:40|||||||||2
1622449130000|2021-05-31 08:18:50|||||||||3
1622449170000|2021-05-31 08:19:30|||||||||6
1622449210000|2021-05-31 08:20:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1622449310000|2021-05-31 08:21:50|||||||||9
1622449320000|2021-05-31 08:22:00|||||||||3
1622449400000|2021-05-31 08:23:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1622449410000|2021-05-31 08:23:30|||||||||2
1622449530000|2021-05-31 08:25:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1622449620000|2021-05-31 08:27:00|||||||||5
1622449710000|2021-05-31 08:28:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|2
1622449720000|2021-05-31 08:28:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622449740000|2021-05-31 08:29:00|||||||||12
1622449770000|2021-05-31 08:29:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1622449810000|2021-05-31 08:30:10|||||||||2
1622449880000|2021-05-31 08:31:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1622449890000|2021-05-31 08:31:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1622449910000|2021-05-31 08:31:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1622449940000|2021-05-31 08:32:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1622449950000|2021-05-31 08:32:30|||||||||2
1622450050000|2021-05-31 08:34:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1622450060000|2021-05-31 08:34:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1622450120000|2021-05-31 08:35:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1622450170000|2021-05-31 08:36:10|||||||||2
1622450200000|2021-05-31 08:36:40|||||||||4
1622450260000|2021-05-31 08:37:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|28
1622450270000|2021-05-31 08:37:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1622450330000|2021-05-31 08:38:50|||||||||4
1622450340000|2021-05-31 08:39:00|||||||||5
1622450470000|2021-05-31 08:41:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|19
1622450490000|2021-05-31 08:41:30|||||||||1
1622450500000|2021-05-31 08:41:40|||||||||5
1622450650000|2021-05-31 08:44:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1622450660000|2021-05-31 08:44:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1622450670000|2021-05-31 08:44:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1622450690000|2021-05-31 08:44:50|||||||||11
1622450920000|2021-05-31 08:48:40|||||||||13
1622450930000|2021-05-31 08:48:50|||||||||4
1622450940000|2021-05-31 08:49:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1622450970000|2021-05-31 08:49:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1622451030000|2021-05-31 08:50:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1622451040000|2021-05-31 08:50:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622451100000|2021-05-31 08:51:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|8
1622451120000|2021-05-31 08:52:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622451180000|2021-05-31 08:53:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1622451280000|2021-05-31 08:54:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1622451330000|2021-05-31 08:55:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1622451360000|2021-05-31 08:56:00|||||||||3
1622451440000|2021-05-31 08:57:20|||||||||2
1622451460000|2021-05-31 08:57:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1622451480000|2021-05-31 08:58:00|||||||||4
1622451490000|2021-05-31 08:58:10|||||||||3
1622451580000|2021-05-31 08:59:40|||||||||6
1622451650000|2021-05-31 09:00:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|33
1622451660000|2021-05-31 09:01:00|||||||||1
1622451680000|2021-05-31 09:01:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|50
1622451720000|2021-05-31 09:02:00|||||||||1
1622451780000|2021-05-31 09:03:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|34
1622451810000|2021-05-31 09:03:30|||||||||1
1622451830000|2021-05-31 09:03:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|45
1622451850000|2021-05-31 09:04:10|||||||||1
1622451860000|2021-05-31 09:04:20|||||||||8
1622452040000|2021-05-31 09:07:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|54
1622452190000|2021-05-31 09:09:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|46
1622452200000|2021-05-31 09:10:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|9
1622452230000|2021-05-31 09:10:30|||||||||1
1622452420000|2021-05-31 09:13:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|19
1622452430000|2021-05-31 09:13:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1622452440000|2021-05-31 09:14:00|||||||||3
1622452510000|2021-05-31 09:15:10|||||||||2
1622452600000|2021-05-31 09:16:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|15
1622452630000|2021-05-31 09:17:10|||||||||5
1622452650000|2021-05-31 09:17:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1622452660000|2021-05-31 09:17:40|||||||||4
1622452670000|2021-05-31 09:17:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1622452680000|2021-05-31 09:18:00|||||||||4
1622452850000|2021-05-31 09:20:50|||||||||1
1622452890000|2021-05-31 09:21:30|||||||||1
1622453070000|2021-05-31 09:24:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|26
1622453080000|2021-05-31 09:24:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1622453100000|2021-05-31 09:25:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|7
1622453120000|2021-05-31 09:25:20|||||||||4
1622453130000|2021-05-31 09:25:30|||||||||12
1622453180000|2021-05-31 09:26:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|21
1622453190000|2021-05-31 09:26:30|||||||||3
1622453220000|2021-05-31 09:27:00|||||||||1
1622453370000|2021-05-31 09:29:30|||||||||5
1622453470000|2021-05-31 09:31:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1622453480000|2021-05-31 09:31:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1622453590000|2021-05-31 09:33:10|||||||||2
1622453600000|2021-05-31 09:33:20|||||||||6
1622453620000|2021-05-31 09:33:40|||||||||14
1622453650000|2021-05-31 09:34:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1622453750000|2021-05-31 09:35:50|||||||||1
1622453780000|2021-05-31 09:36:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|17
1622453790000|2021-05-31 09:36:30|||||||||6
1622453800000|2021-05-31 09:36:40|||||||||2
1622454050000|2021-05-31 09:40:50|||||||||2
1622454270000|2021-05-31 09:44:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1622454360000|2021-05-31 09:46:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|37
1622454450000|2021-05-31 09:47:30|||||||||1
1622454470000|2021-05-31 09:47:50|||||||||10
1622454530000|2021-05-31 09:48:50|||||||||2
1622454540000|2021-05-31 09:49:00|||||||||2
1622454600000|2021-05-31 09:50:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1622454610000|2021-05-31 09:50:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1622454620000|2021-05-31 09:50:20|||||||||3
1622454710000|2021-05-31 09:51:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|6
1622454720000|2021-05-31 09:52:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1622454750000|2021-05-31 09:52:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1622454850000|2021-05-31 09:54:10|||||||||18
1622454940000|2021-05-31 09:55:40|||||||||9
1622454960000|2021-05-31 09:56:00|||||||||1
1622454970000|2021-05-31 09:56:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1622454980000|2021-05-31 09:56:20|||||||||6
1622454990000|2021-05-31 09:56:30|||||||||5
1622455030000|2021-05-31 09:57:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|13
1622455080000|2021-05-31 09:58:00|||||||||1
1622455110000|2021-05-31 09:58:30|||||||||4
1622455130000|2021-05-31 09:58:50|||||||||1
1622455190000|2021-05-31 09:59:50|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|14
1622455200000|2021-05-31 10:00:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622455210000|2021-05-31 10:00:10|||||||||1
1622455310000|2021-05-31 10:01:50|||||||||13
1622455380000|2021-05-31 10:03:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1622455450000|2021-05-31 10:04:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1622455460000|2021-05-31 10:04:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1622455470000|2021-05-31 10:04:30|||||||||3
1622455480000|2021-05-31 10:04:40|||||||||1
1622455500000|2021-05-31 10:05:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1622455530000|2021-05-31 10:05:30|||||||||2
1622455690000|2021-05-31 10:08:10|||||||||1
1622455740000|2021-05-31 10:09:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1622455780000|2021-05-31 10:09:40|||||||||7
1622455820000|2021-05-31 10:10:20|||||||||1
1622455980000|2021-05-31 10:13:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|17
1622456010000|2021-05-31 10:13:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|8
1622456250000|2021-05-31 10:17:30|||||||||2
1622456400000|2021-05-31 10:20:00|||||||||1
1622456470000|2021-05-31 10:21:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1622456520000|2021-05-31 10:22:00|||||||||1
1622456580000|2021-05-31 10:23:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|5
1622456590000|2021-05-31 10:23:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|9
1622456630000|2021-05-31 10:23:50|||||||||7
1622456720000|2021-05-31 10:25:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1622456760000|2021-05-31 10:26:00|||||||||3
1622456910000|2021-05-31 10:28:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622456920000|2021-05-31 10:28:40|||||||||1
1622456930000|2021-05-31 10:28:50|||||||||5
1622456950000|2021-05-31 10:29:10|||||||||4
1622457030000|2021-05-31 10:30:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1622457100000|2021-05-31 10:31:40|||||||||8
1622457120000|2021-05-31 10:32:00|||||||||2
1622457190000|2021-05-31 10:33:10|||||||||1
1622457220000|2021-05-31 10:33:40|||||||||1
1622457270000|2021-05-31 10:34:30|||||||||1
1622457290000|2021-05-31 10:34:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1622457320000|2021-05-31 10:35:20|||||||||1
1622457350000|2021-05-31 10:35:50|||||||||1
1622457360000|2021-05-31 10:36:00|||||||||1
1622457370000|2021-05-31 10:36:10|||||||||1
1622457400000|2021-05-31 10:36:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|20
1622457560000|2021-05-31 10:39:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1622457600000|2021-05-31 10:40:00|||||||||1
1622457630000|2021-05-31 10:40:30|||||||||1
1622457650000|2021-05-31 10:40:50|||||||||2
1622457660000|2021-05-31 10:41:00|||||||||2
1622457670000|2021-05-31 10:41:10|||||||||1
1622457680000|2021-05-31 10:41:20|||||||||1
1622457690000|2021-05-31 10:41:30|||||||||1
1622457700000|2021-05-31 10:41:40|||||||||6
1622457750000|2021-05-31 10:42:30|||||||||4
1622457780000|2021-05-31 10:43:00|||||||||2
1622457800000|2021-05-31 10:43:20|||||||||3
1622457840000|2021-05-31 10:44:00|||||||||2
1622457870000|2021-05-31 10:44:30|||||||||3
1622457900000|2021-05-31 10:45:00|||||||||1
1622457980000|2021-05-31 10:46:20|||||||||1
1622457990000|2021-05-31 10:46:30|||||||||2
1622458000000|2021-05-31 10:46:40|||||||||7
1622458060000|2021-05-31 10:47:40|||||||||1
1622458110000|2021-05-31 10:48:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1622458200000|2021-05-31 10:50:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|8
1622458220000|2021-05-31 10:50:20|||||||||5
1622458390000|2021-05-31 10:53:10|||||||||1
1622458430000|2021-05-31 10:53:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1622458520000|2021-05-31 10:55:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1622458560000|2021-05-31 10:56:00|||||||||1
1622458660000|2021-05-31 10:57:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|3
1622458670000|2021-05-31 10:57:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622458920000|2021-05-31 11:02:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622459040000|2021-05-31 11:04:00|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|10
1622459060000|2021-05-31 11:04:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622459210000|2021-05-31 11:06:50|||||||||11
1622459280000|2021-05-31 11:08:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|16
1622459340000|2021-05-31 11:09:00|||||||||1
1622459380000|2021-05-31 11:09:40|||||||||1
1622459440000|2021-05-31 11:10:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|20
1622459600000|2021-05-31 11:13:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1622459710000|2021-05-31 11:15:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1622459860000|2021-05-31 11:17:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1622459870000|2021-05-31 11:17:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|15
1622459940000|2021-05-31 11:19:00|||||||||2
1622459950000|2021-05-31 11:19:10|||||||||3
1622459990000|2021-05-31 11:19:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|17
1622460080000|2021-05-31 11:21:20|||||||||3
1622460360000|2021-05-31 11:26:00|||||||||4
1622460430000|2021-05-31 11:27:10|||||||||2
1622460700000|2021-05-31 11:31:40|||||||||13
1622460720000|2021-05-31 11:32:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1622460980000|2021-05-31 11:36:20|||||||||1
1622461060000|2021-05-31 11:37:40|||||||||8
1622461070000|2021-05-31 11:37:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1622461300000|2021-05-31 11:41:40|||||||||4
1622461870000|2021-05-31 11:51:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1622462150000|2021-05-31 11:55:50|||||||||13
1622462160000|2021-05-31 11:56:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1622462170000|2021-05-31 11:56:10|||||||||9
1622462180000|2021-05-31 11:56:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|5
1622462250000|2021-05-31 11:57:30|||||||||4
1622462290000|2021-05-31 11:58:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1622462370000|2021-05-31 11:59:30|||||||||5
1622462400000|2021-05-31 12:00:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622462420000|2021-05-31 12:00:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1622462480000|2021-05-31 12:01:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1622462490000|2021-05-31 12:01:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622462500000|2021-05-31 12:01:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1622462670000|2021-05-31 12:04:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1622462700000|2021-05-31 12:05:00|||||||||3
1622462890000|2021-05-31 12:08:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1622462910000|2021-05-31 12:08:30|||||||||1
1622462970000|2021-05-31 12:09:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|16
1622463010000|2021-05-31 12:10:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1622463020000|2021-05-31 12:10:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1622463030000|2021-05-31 12:10:30|||||||||2
1622463080000|2021-05-31 12:11:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1622463100000|2021-05-31 12:11:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|46
1622463110000|2021-05-31 12:11:50|||||||||1
1622463160000|2021-05-31 12:12:40|||||||||23
1622463230000|2021-05-31 12:13:50|||||||||2
1622463240000|2021-05-31 12:14:00|||||||||1
1622463360000|2021-05-31 12:16:00|||||||||2
1622463600000|2021-05-31 12:20:00|||||||||17
1622463660000|2021-05-31 12:21:00|||||||||7
1622463700000|2021-05-31 12:21:40|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|5
1622463710000|2021-05-31 12:21:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622463720000|2021-05-31 12:22:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1622463730000|2021-05-31 12:22:10|||||||||1
1622463740000|2021-05-31 12:22:20|||||||||5
1622463830000|2021-05-31 12:23:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1622463910000|2021-05-31 12:25:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|7
1622463960000|2021-05-31 12:26:00|||||||||4
1622463990000|2021-05-31 12:26:30|||||||||7
1622464010000|2021-05-31 12:26:50|||||||||2
1622464060000|2021-05-31 12:27:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|0
1622464080000|2021-05-31 12:28:00|||||||||2
1622464160000|2021-05-31 12:29:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|23
1622464260000|2021-05-31 12:31:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1622464280000|2021-05-31 12:31:20|||||||||12
1622464290000|2021-05-31 12:31:30|||||||||7
1622464320000|2021-05-31 12:32:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|6
1622464330000|2021-05-31 12:32:10|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|3
1622464340000|2021-05-31 12:32:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622464440000|2021-05-31 12:34:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622464450000|2021-05-31 12:34:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|20
1622464460000|2021-05-31 12:34:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1622464470000|2021-05-31 12:34:30|||||||||6
1622464490000|2021-05-31 12:34:50|||||||||4
1622464500000|2021-05-31 12:35:00|||||||||10
1622464550000|2021-05-31 12:35:50|||||||||4
1622464560000|2021-05-31 12:36:00|||||||||2
1622464630000|2021-05-31 12:37:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|16
1622464680000|2021-05-31 12:38:00|||||||||5
1622464770000|2021-05-31 12:39:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|16
1622464780000|2021-05-31 12:39:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1622464800000|2021-05-31 12:40:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|22
1622464860000|2021-05-31 12:41:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|9
1622464940000|2021-05-31 12:42:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1622464960000|2021-05-31 12:42:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622464990000|2021-05-31 12:43:10|||||||||2
1622465000000|2021-05-31 12:43:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|11
1622465010000|2021-05-31 12:43:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622465050000|2021-05-31 12:44:10|||||||||2
1622465080000|2021-05-31 12:44:40|||||||||5
1622465100000|2021-05-31 12:45:00|||||||||5
1622465120000|2021-05-31 12:45:20|||||||||6
1622465160000|2021-05-31 12:46:00|||||||||3
1622465190000|2021-05-31 12:46:30|||||||||1
1622465240000|2021-05-31 12:47:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622465360000|2021-05-31 12:49:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1622465370000|2021-05-31 12:49:30|||||||||1
1622465390000|2021-05-31 12:49:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|14
1622465420000|2021-05-31 12:50:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622465430000|2021-05-31 12:50:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1622465480000|2021-05-31 12:51:20|||||||||2
1622465560000|2021-05-31 12:52:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|5
1622465570000|2021-05-31 12:52:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1622465610000|2021-05-31 12:53:30|||||||||2
1622465620000|2021-05-31 12:53:40|||||||||14
1622465630000|2021-05-31 12:53:50|||||||||8
1622465640000|2021-05-31 12:54:00|||||||||2
1622465750000|2021-05-31 12:55:50|||||||||1
1622465780000|2021-05-31 12:56:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622465810000|2021-05-31 12:56:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1622465830000|2021-05-31 12:57:10|||||||||11
1622465840000|2021-05-31 12:57:20|||||||||2
1622465850000|2021-05-31 12:57:30|||||||||2
1622465880000|2021-05-31 12:58:00|||||||||3
1622465890000|2021-05-31 12:58:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|6
1622465900000|2021-05-31 12:58:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|13
1622465910000|2021-05-31 12:58:30|||||||||4
1622466020000|2021-05-31 13:00:20|||||||||2
1622466030000|2021-05-31 13:00:30|||||||||3
1622466080000|2021-05-31 13:01:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1622466180000|2021-05-31 13:03:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|5
1622466230000|2021-05-31 13:03:50|||||||||1
1622466240000|2021-05-31 13:04:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|4
1622466250000|2021-05-31 13:04:10|||||||||2
1622466280000|2021-05-31 13:04:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|12
1622466300000|2021-05-31 13:05:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622466340000|2021-05-31 13:05:40|||||||||4
1622466450000|2021-05-31 13:07:30|||||||||2
1622466460000|2021-05-31 13:07:40|||||||||2
1622466490000|2021-05-31 13:08:10|||||||||4
1622466520000|2021-05-31 13:08:40|||||||||5
1622466530000|2021-05-31 13:08:50|||||||||3
1622466570000|2021-05-31 13:09:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1622466630000|2021-05-31 13:10:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|17
1622466650000|2021-05-31 13:10:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622466810000|2021-05-31 13:13:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|36
1622466830000|2021-05-31 13:13:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1622466840000|2021-05-31 13:14:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|8
1622466850000|2021-05-31 13:14:10|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|20
1622467010000|2021-05-31 13:16:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|33
1622467190000|2021-05-31 13:19:50|||||||||1
1622467210000|2021-05-31 13:20:10|||||||||1
1622467340000|2021-05-31 13:22:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1622467380000|2021-05-31 13:23:00|||||||||1
1622467390000|2021-05-31 13:23:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|11
1622467400000|2021-05-31 13:23:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622467480000|2021-05-31 13:24:40|||||||||5
1622467750000|2021-05-31 13:29:10|||||||||2
1622467910000|2021-05-31 13:31:50|||||||||1
1622467920000|2021-05-31 13:32:00|||||||||3
1622468080000|2021-05-31 13:34:40|||||||||2
1622468100000|2021-05-31 13:35:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|3
1622468110000|2021-05-31 13:35:10|||||||||3
1622468240000|2021-05-31 13:37:20|||||||||14
1622468320000|2021-05-31 13:38:40|||||||||1
1622468470000|2021-05-31 13:41:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18
1622468490000|2021-05-31 13:41:30|||||||||8
1622468570000|2021-05-31 13:42:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622468600000|2021-05-31 13:43:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|77
1622468610000|2021-05-31 13:43:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622468630000|2021-05-31 13:43:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1622468640000|2021-05-31 13:44:00|||||||||1
1622468740000|2021-05-31 13:45:40|||||||||2
1622468930000|2021-05-31 13:48:50|||||||||1
1622468940000|2021-05-31 13:49:00|||||||||9
1622468990000|2021-05-31 13:49:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|32
1622469010000|2021-05-31 13:50:10|||||||||1
1622469050000|2021-05-31 13:50:50|||||||||189
1622469140000|2021-05-31 13:52:20|||||||||11
1622469150000|2021-05-31 13:52:30|||||||||2
1622469170000|2021-05-31 13:52:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|15
1622469180000|2021-05-31 13:53:00|||||||||1
1622469200000|2021-05-31 13:53:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622469240000|2021-05-31 13:54:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|18
1622469360000|2021-05-31 13:56:00|||||||||1
1622469490000|2021-05-31 13:58:10|||||||||1
1622469670000|2021-05-31 14:01:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1622469870000|2021-05-31 14:04:30|||||||||17
1622469880000|2021-05-31 14:04:40|||||||||1
1622469950000|2021-05-31 14:05:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|23
1622470030000|2021-05-31 14:07:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1622470040000|2021-05-31 14:07:20|||||||||8
1622470230000|2021-05-31 14:10:30|||||||||2
1622470350000|2021-05-31 14:12:30|||||||||2
1622470420000|2021-05-31 14:13:40|||||||||4
1622470490000|2021-05-31 14:14:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622470850000|2021-05-31 14:20:50|||||||||3
1622470970000|2021-05-31 14:22:50|||||||||83
1622470980000|2021-05-31 14:23:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|75
1622471000000|2021-05-31 14:23:20|||||||||27
1622471040000|2021-05-31 14:24:00|||||||||6
1622471050000|2021-05-31 14:24:10|||||||||2
1622471120000|2021-05-31 14:25:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1622471190000|2021-05-31 14:26:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1622471200000|2021-05-31 14:26:40|||||||||3
1622471280000|2021-05-31 14:28:00|||||||||4
1622471290000|2021-05-31 14:28:10|||||||||1
1622471310000|2021-05-31 14:28:30|||||||||24
1622471330000|2021-05-31 14:28:50|||||||||3
1622471370000|2021-05-31 14:29:30|||||||||1
1622471390000|2021-05-31 14:29:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1622471500000|2021-05-31 14:31:40|||||||||14
1622471520000|2021-05-31 14:32:00|||||||||21
1622471530000|2021-05-31 14:32:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1622471560000|2021-05-31 14:32:40|||||||||1
1622471580000|2021-05-31 14:33:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1622471590000|2021-05-31 14:33:10|||||||||3
1622471600000|2021-05-31 14:33:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|84
1622471610000|2021-05-31 14:33:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1622471680000|2021-05-31 14:34:40|||||||||12
1622471690000|2021-05-31 14:34:50|||||||||5
1622471700000|2021-05-31 14:35:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|73
1622471710000|2021-05-31 14:35:10|||||||||10
1622471720000|2021-05-31 14:35:20|||||||||17
1622471790000|2021-05-31 14:36:30|||||||||3
1622471810000|2021-05-31 14:36:50|||||||||1
1622471880000|2021-05-31 14:38:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1622471920000|2021-05-31 14:38:40|||||||||2
1622471980000|2021-05-31 14:39:40|||||||||1
1622472000000|2021-05-31 14:40:00|||||||||9
1622472040000|2021-05-31 14:40:40|||||||||2
1622472130000|2021-05-31 14:42:10|||||||||3
1622472250000|2021-05-31 14:44:10|||||||||1
1622472260000|2021-05-31 14:44:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|15
1622472470000|2021-05-31 14:47:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|31
1622472510000|2021-05-31 14:48:30|||||||||14
1622472640000|2021-05-31 14:50:40|||||||||6
1622472770000|2021-05-31 14:52:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|19
1622472780000|2021-05-31 14:53:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|15
1622472790000|2021-05-31 14:53:10|||||||||4
1622472850000|2021-05-31 14:54:10|||||||||5
1622472900000|2021-05-31 14:55:00|||||||||1
1622472970000|2021-05-31 14:56:10|||||||||1
1622473000000|2021-05-31 14:56:40|||||||||3
1622473120000|2021-05-31 14:58:40|||||||||3
1622473130000|2021-05-31 14:58:50|||||||||1
1622473140000|2021-05-31 14:59:00|||||||||2
1622473190000|2021-05-31 14:59:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1622473200000|2021-05-31 15:00:00|||||||||4
1622473250000|2021-05-31 15:00:50|||||||||13
1622473260000|2021-05-31 15:01:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|6
1622473350000|2021-05-31 15:02:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1622473380000|2021-05-31 15:03:00|||||||||15
1622473390000|2021-05-31 15:03:10|||||||||1
1622473420000|2021-05-31 15:03:40|||||||||5
1622473430000|2021-05-31 15:03:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1622473460000|2021-05-31 15:04:20|||||||||5
1622473540000|2021-05-31 15:05:40|||||||||2
1622473570000|2021-05-31 15:06:10|||||||||18
1622473590000|2021-05-31 15:06:30|||||||||1
1622473600000|2021-05-31 15:06:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1622473610000|2021-05-31 15:06:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1622473680000|2021-05-31 15:08:00|||||||||3
1622473730000|2021-05-31 15:08:50|||||||||4
1622473740000|2021-05-31 15:09:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|27
1622473750000|2021-05-31 15:09:10|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18492.6|18488.6|39
1622473760000|2021-05-31 15:09:20|||||||||12
1622473770000|2021-05-31 15:09:30|18500.4|18496.4|18494.2|18490.2|18500.4|18496.4|18494.2|18490.2|46
1622473780000|2021-05-31 15:09:40|||||||||9
1622473790000|2021-05-31 15:09:50|||||||||2
1622473860000|2021-05-31 15:11:00|||||||||14
1622473890000|2021-05-31 15:11:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|32
1622473900000|2021-05-31 15:11:40|||||||||10
1622473930000|2021-05-31 15:12:10|||||||||23
1622474000000|2021-05-31 15:13:20|||||||||1
1622474080000|2021-05-31 15:14:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|44
1622474090000|2021-05-31 15:14:50|||||||||6
1622474100000|2021-05-31 15:15:00|||||||||7
1622474110000|2021-05-31 15:15:10|||||||||1
1622474120000|2021-05-31 15:15:20|||||||||10
1622474160000|2021-05-31 15:16:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1622474170000|2021-05-31 15:16:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1622474180000|2021-05-31 15:16:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1622474260000|2021-05-31 15:17:40|||||||||3
1622474320000|2021-05-31 15:18:40|||||||||5
1622474340000|2021-05-31 15:19:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|15
1622474350000|2021-05-31 15:19:10|||||||||6
1622474380000|2021-05-31 15:19:40|||||||||1
1622474390000|2021-05-31 15:19:50|||||||||12
1622474400000|2021-05-31 15:20:00|||||||||1
1622474420000|2021-05-31 15:20:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1622474430000|2021-05-31 15:20:30|||||||||3
1622474460000|2021-05-31 15:21:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1622474470000|2021-05-31 15:21:10|18497.3|18493.3|18491.1|18487.1|18497.3|18493.3|18491.1|18487.1|87
1622474630000|2021-05-31 15:23:50|||||||||1
1622474640000|2021-05-31 15:24:00|||||||||6
1622474690000|2021-05-31 15:24:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|7
1622474820000|2021-05-31 15:27:00|||||||||1
1622474830000|2021-05-31 15:27:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1622474840000|2021-05-31 15:27:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|11
1622474850000|2021-05-31 15:27:30|||||||||2
1622474860000|2021-05-31 15:27:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|27
1622474930000|2021-05-31 15:28:50|||||||||19
1622474970000|2021-05-31 15:29:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|14
1622475100000|2021-05-31 15:31:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|14
1622475110000|2021-05-31 15:31:50|||||||||7
1622475350000|2021-05-31 15:35:50|||||||||1
1622475410000|2021-05-31 15:36:50|||||||||1
1622475540000|2021-05-31 15:39:00|||||||||2
1622475680000|2021-05-31 15:41:20|||||||||4
1622475740000|2021-05-31 15:42:20|||||||||1
1622475780000|2021-05-31 15:43:00|||||||||1
1622475850000|2021-05-31 15:44:10|||||||||1
1622475860000|2021-05-31 15:44:20|||||||||1
1622476010000|2021-05-31 15:46:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|27
1622476180000|2021-05-31 15:49:40|||||||||1
1622476650000|2021-05-31 15:57:30|||||||||32
1622476660000|2021-05-31 15:57:40|||||||||3
1622476690000|2021-05-31 15:58:10|||||||||1
1622476700000|2021-05-31 15:58:20|||||||||6
1622476750000|2021-05-31 15:59:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1622476770000|2021-05-31 15:59:30|||||||||30
1622476800000|2021-05-31 16:00:00|||||||||17
1622476820000|2021-05-31 16:00:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|11
1622476830000|2021-05-31 16:00:30|||||||||2
1622476840000|2021-05-31 16:00:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|18
1622476920000|2021-05-31 16:02:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|10
1622476930000|2021-05-31 16:02:10|||||||||2
1622476940000|2021-05-31 16:02:20|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|17
1622476950000|2021-05-31 16:02:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|11
1622477060000|2021-05-31 16:04:20|||||||||1
1622477100000|2021-05-31 16:05:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|24
1622477140000|2021-05-31 16:05:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1622477150000|2021-05-31 16:05:50|||||||||3
1622477160000|2021-05-31 16:06:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1622477340000|2021-05-31 16:09:00|||||||||4
1622477350000|2021-05-31 16:09:10|||||||||2
1622477400000|2021-05-31 16:10:00|||||||||15
1622477500000|2021-05-31 16:11:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1622477510000|2021-05-31 16:11:50|||||||||5
1622477700000|2021-05-31 16:15:00|||||||||19
1622477750000|2021-05-31 16:15:50|||||||||3
1622477830000|2021-05-31 16:17:10|||||||||3
1622477980000|2021-05-31 16:19:40|||||||||17
1622477990000|2021-05-31 16:19:50|||||||||7
1622478050000|2021-05-31 16:20:50|||||||||1
1622478130000|2021-05-31 16:22:10|||||||||9
1622478250000|2021-05-31 16:24:10|||||||||5
1622478260000|2021-05-31 16:24:20|||||||||2
1622478280000|2021-05-31 16:24:40|||||||||12
1622478370000|2021-05-31 16:26:10|||||||||6
1622478530000|2021-05-31 16:28:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|27
1622478540000|2021-05-31 16:29:00|||||||||18
1622478550000|2021-05-31 16:29:10|||||||||3
1622478570000|2021-05-31 16:29:30|||||||||10
1622478660000|2021-05-31 16:31:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1622478670000|2021-05-31 16:31:10|18503.6|18499.6|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|21
1622478720000|2021-05-31 16:32:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1622478730000|2021-05-31 16:32:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1622478750000|2021-05-31 16:32:30|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1622478780000|2021-05-31 16:33:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|39
1622478940000|2021-05-31 16:35:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|11
1622478960000|2021-05-31 16:36:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|11
1622478970000|2021-05-31 16:36:10|||||||||5
1622478990000|2021-05-31 16:36:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1622479000000|2021-05-31 16:36:40|||||||||4
1622479130000|2021-05-31 16:38:50|||||||||2
1622479200000|2021-05-31 16:40:00|||||||||13
1622479260000|2021-05-31 16:41:00|||||||||7
1622479300000|2021-05-31 16:41:40|||||||||3
1622479310000|2021-05-31 16:41:50|||||||||5
1622479320000|2021-05-31 16:42:00|||||||||1
1622479330000|2021-05-31 16:42:10|||||||||2
1622479340000|2021-05-31 16:42:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|5
1622479440000|2021-05-31 16:44:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1622479550000|2021-05-31 16:45:50|||||||||12
1622479560000|2021-05-31 16:46:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|6
1622479570000|2021-05-31 16:46:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1622479610000|2021-05-31 16:46:50|||||||||4
1622479620000|2021-05-31 16:47:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|15
1622479630000|2021-05-31 16:47:10|||||||||2
1622479660000|2021-05-31 16:47:40|||||||||1
1622479690000|2021-05-31 16:48:10|||||||||1
1622479710000|2021-05-31 16:48:30|||||||||3
1622479720000|2021-05-31 16:48:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|17
1622479730000|2021-05-31 16:48:50|||||||||11
1622479900000|2021-05-31 16:51:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1622479950000|2021-05-31 16:52:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|1
1622480010000|2021-05-31 16:53:30|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|7
1622480070000|2021-05-31 16:54:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1622480090000|2021-05-31 16:54:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1622480100000|2021-05-31 16:55:00|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|4
1622480110000|2021-05-31 16:55:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|2
1622480130000|2021-05-31 16:55:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1622480150000|2021-05-31 16:55:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1622480170000|2021-05-31 16:56:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1622480180000|2021-05-31 16:56:20|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1622480190000|2021-05-31 16:56:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1622480210000|2021-05-31 16:56:50|||||||||2
1622480340000|2021-05-31 16:59:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|17
1622480360000|2021-05-31 16:59:20|18494.2|18490.2|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|18
1622480370000|2021-05-31 16:59:30|||||||||3
1622480380000|2021-05-31 16:59:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1622480390000|2021-05-31 16:59:50|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|6
1622498400000|2021-05-31 22:00:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1622498410000|2021-05-31 22:00:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18486.4|18482.4|3
1622498430000|2021-05-31 22:00:30|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|12
1622498440000|2021-05-31 22:00:40|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|3
1622498460000|2021-05-31 22:01:00|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|15
1622498470000|2021-05-31 22:01:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1622498480000|2021-05-31 22:01:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1622498490000|2021-05-31 22:01:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1622498500000|2021-05-31 22:01:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|4
1622498520000|2021-05-31 22:02:00|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|4
1622498540000|2021-05-31 22:02:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1622498550000|2021-05-31 22:02:30|||||||||3
1622498570000|2021-05-31 22:02:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|4
1622498590000|2021-05-31 22:03:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1622498600000|2021-05-31 22:03:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1622498620000|2021-05-31 22:03:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1622498630000|2021-05-31 22:03:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|13
1622498640000|2021-05-31 22:04:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1622498650000|2021-05-31 22:04:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622498660000|2021-05-31 22:04:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|8
1622498670000|2021-05-31 22:04:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1622498740000|2021-05-31 22:05:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|28
1622498760000|2021-05-31 22:06:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18
1622498800000|2021-05-31 22:06:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622498850000|2021-05-31 22:07:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|5
1622498860000|2021-05-31 22:07:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622498930000|2021-05-31 22:08:50|||||||||2
1622498940000|2021-05-31 22:09:00|||||||||7
1622499000000|2021-05-31 22:10:00|||||||||6
1622499310000|2021-05-31 22:15:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|6
1622499440000|2021-05-31 22:17:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622499560000|2021-05-31 22:19:20|||||||||2
1622499570000|2021-05-31 22:19:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1622499710000|2021-05-31 22:21:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1622499820000|2021-05-31 22:23:40|||||||||17
1622499870000|2021-05-31 22:24:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1622499900000|2021-05-31 22:25:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|8
1622499940000|2021-05-31 22:25:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|5
1622499960000|2021-05-31 22:26:00|||||||||32
1622499990000|2021-05-31 22:26:30|||||||||19
1622500020000|2021-05-31 22:27:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|24
1622500180000|2021-05-31 22:29:40|||||||||27
1622500240000|2021-05-31 22:30:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|7
1622500290000|2021-05-31 22:31:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1622500300000|2021-05-31 22:31:40|||||||||5
1622500350000|2021-05-31 22:32:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|6
1622500380000|2021-05-31 22:33:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|6
1622500390000|2021-05-31 22:33:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622500510000|2021-05-31 22:35:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1622500600000|2021-05-31 22:36:40|||||||||3
1622500610000|2021-05-31 22:36:50|||||||||2
1622500680000|2021-05-31 22:38:00|||||||||1
1622500760000|2021-05-31 22:39:20|||||||||1
1622500790000|2021-05-31 22:39:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1622500800000|2021-05-31 22:40:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622500900000|2021-05-31 22:41:40|||||||||18
1622500970000|2021-05-31 22:42:50|||||||||2
1622500980000|2021-05-31 22:43:00|||||||||1
1622501030000|2021-05-31 22:43:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1622501060000|2021-05-31 22:44:20|||||||||1
1622501080000|2021-05-31 22:44:40|||||||||1
1622501090000|2021-05-31 22:44:50|||||||||1
1622501110000|2021-05-31 22:45:10|||||||||2
1622501150000|2021-05-31 22:45:50|||||||||1
1622501200000|2021-05-31 22:46:40|||||||||2
1622501210000|2021-05-31 22:46:50|||||||||4
1622501230000|2021-05-31 22:47:10|||||||||6
1622501300000|2021-05-31 22:48:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|34
1622501310000|2021-05-31 22:48:30|||||||||1
1622501350000|2021-05-31 22:49:10|||||||||1
1622501400000|2021-05-31 22:50:00|||||||||1
1622501470000|2021-05-31 22:51:10|||||||||1
1622501500000|2021-05-31 22:51:40|||||||||3
1622501510000|2021-05-31 22:51:50|||||||||1
1622501560000|2021-05-31 22:52:40|||||||||1
1622501710000|2021-05-31 22:55:10|||||||||1
1622501750000|2021-05-31 22:55:50|||||||||1
1622501780000|2021-05-31 22:56:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|7
1622501810000|2021-05-31 22:56:50|||||||||1
1622501900000|2021-05-31 22:58:20|||||||||1
1622501920000|2021-05-31 22:58:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1622502000000|2021-05-31 23:00:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|14
1622502150000|2021-05-31 23:02:30|||||||||1
1622502500000|2021-05-31 23:08:20|||||||||1
1622502590000|2021-05-31 23:09:50|||||||||1
1622503180000|2021-05-31 23:19:40|||||||||16
1622503340000|2021-05-31 23:22:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|4
1622503350000|2021-05-31 23:22:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1622503430000|2021-05-31 23:23:50|||||||||1
1622503570000|2021-05-31 23:26:10|||||||||1
1622503630000|2021-05-31 23:27:10|||||||||1
1622503680000|2021-05-31 23:28:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1622503760000|2021-05-31 23:29:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1622503870000|2021-05-31 23:31:10|||||||||10
1622503880000|2021-05-31 23:31:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1622503890000|2021-05-31 23:31:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1622503910000|2021-05-31 23:31:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|3
1622503940000|2021-05-31 23:32:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622503960000|2021-05-31 23:32:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1622503970000|2021-05-31 23:32:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622504020000|2021-05-31 23:33:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1622504040000|2021-05-31 23:34:00|||||||||3
1622504060000|2021-05-31 23:34:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1622504070000|2021-05-31 23:34:30|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|7
1622504090000|2021-05-31 23:34:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622504100000|2021-05-31 23:35:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1622504140000|2021-05-31 23:35:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1622504150000|2021-05-31 23:35:50|||||||||15
1622504160000|2021-05-31 23:36:00|||||||||1
1622504180000|2021-05-31 23:36:20|||||||||1
1622504190000|2021-05-31 23:36:30|||||||||1
1622504200000|2021-05-31 23:36:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|6
1622504250000|2021-05-31 23:37:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622504270000|2021-05-31 23:37:50|||||||||3
1622504280000|2021-05-31 23:38:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622504290000|2021-05-31 23:38:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1622504300000|2021-05-31 23:38:20|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|7
1622504500000|2021-05-31 23:41:40|||||||||2
1622504540000|2021-05-31 23:42:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1622504580000|2021-05-31 23:43:00|||||||||1
1622504640000|2021-05-31 23:44:00|||||||||1
1622504700000|2021-05-31 23:45:00|18477|18473|18477|18473|18477|18473|18477|18473|4
1622504710000|2021-05-31 23:45:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1622504740000|2021-05-31 23:45:40|||||||||2
1622504760000|2021-05-31 23:46:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622504810000|2021-05-31 23:46:50|||||||||1
1622504860000|2021-05-31 23:47:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1622504880000|2021-05-31 23:48:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1622504930000|2021-05-31 23:48:50|||||||||1
1622504960000|2021-05-31 23:49:20|||||||||4
1622505050000|2021-05-31 23:50:50|||||||||1
1622505100000|2021-05-31 23:51:40|||||||||2
1622505110000|2021-05-31 23:51:50|||||||||1
1622505130000|2021-05-31 23:52:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1622505180000|2021-05-31 23:53:00|||||||||4
1622505240000|2021-05-31 23:54:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1622505260000|2021-05-31 23:54:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622505350000|2021-05-31 23:55:50|||||||||1
1622505360000|2021-05-31 23:56:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622505370000|2021-05-31 23:56:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|8
1622505410000|2021-05-31 23:56:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1622505430000|2021-05-31 23:57:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1622505540000|2021-05-31 23:59:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1622505590000|2021-05-31 23:59:50|||||||||1
1622505610000|2021-06-01 00:00:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1622505640000|2021-06-01 00:00:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1622505650000|2021-06-01 00:00:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|8
1622505660000|2021-06-01 00:01:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1622505670000|2021-06-01 00:01:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1622505760000|2021-06-01 00:02:40|||||||||6
1622505890000|2021-06-01 00:04:50|||||||||4
1622505900000|2021-06-01 00:05:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|1
1622505910000|2021-06-01 00:05:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1622505920000|2021-06-01 00:05:20|||||||||10
1622505930000|2021-06-01 00:05:30|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|6
1622505940000|2021-06-01 00:05:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1622505970000|2021-06-01 00:06:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1622505990000|2021-06-01 00:06:30|||||||||1
1622506000000|2021-06-01 00:06:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1622506020000|2021-06-01 00:07:00|||||||||4
1622506080000|2021-06-01 00:08:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|1
1622506100000|2021-06-01 00:08:20|||||||||2
1622506120000|2021-06-01 00:08:40|||||||||2
1622506150000|2021-06-01 00:09:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1622506160000|2021-06-01 00:09:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|0
1622506200000|2021-06-01 00:10:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1622506230000|2021-06-01 00:10:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|6
1622506250000|2021-06-01 00:10:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|7
1622506280000|2021-06-01 00:11:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1622506370000|2021-06-01 00:12:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1622506380000|2021-06-01 00:13:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|4
1622506390000|2021-06-01 00:13:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622506400000|2021-06-01 00:13:20|||||||||7
1622506410000|2021-06-01 00:13:30|||||||||2
1622506420000|2021-06-01 00:13:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1622506490000|2021-06-01 00:14:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1622506500000|2021-06-01 00:15:00|||||||||1
1622506520000|2021-06-01 00:15:20|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|17
1622506540000|2021-06-01 00:15:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622506600000|2021-06-01 00:16:40|||||||||7
1622506620000|2021-06-01 00:17:00|||||||||1
1622506630000|2021-06-01 00:17:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|17
1622506660000|2021-06-01 00:17:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|25
1622506680000|2021-06-01 00:18:00|18484.8|18480.8|18487.9|18483.9|18491.1|18487.1|18484.8|18480.8|21
1622506690000|2021-06-01 00:18:10|18489.5|18485.5|18494.2|18490.2|18494.2|18490.2|18489.5|18485.5|19
1622506700000|2021-06-01 00:18:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|16
1622506730000|2021-06-01 00:18:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1622506780000|2021-06-01 00:19:40|||||||||1
1622506820000|2021-06-01 00:20:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|12
1622506900000|2021-06-01 00:21:40|||||||||1
1622506940000|2021-06-01 00:22:20|||||||||1
1622506950000|2021-06-01 00:22:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|39
1622506970000|2021-06-01 00:22:50|||||||||16
1622507030000|2021-06-01 00:23:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|8
1622507040000|2021-06-01 00:24:00|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|7
1622507070000|2021-06-01 00:24:30|||||||||1
1622507080000|2021-06-01 00:24:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|12
1622507090000|2021-06-01 00:24:50|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|13
1622507100000|2021-06-01 00:25:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1622507130000|2021-06-01 00:25:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1622507140000|2021-06-01 00:25:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|6
1622507250000|2021-06-01 00:27:30|||||||||4
1622507280000|2021-06-01 00:28:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1622507310000|2021-06-01 00:28:30|||||||||34
1622507330000|2021-06-01 00:28:50|||||||||2
1622507350000|2021-06-01 00:29:10|||||||||1
1622507360000|2021-06-01 00:29:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|5
1622507400000|2021-06-01 00:30:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|20
1622507410000|2021-06-01 00:30:10|||||||||2
1622507430000|2021-06-01 00:30:30|||||||||2
1622507500000|2021-06-01 00:31:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|22
1622507520000|2021-06-01 00:32:00|||||||||4
1622507550000|2021-06-01 00:32:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622507580000|2021-06-01 00:33:00|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|20
1622507590000|2021-06-01 00:33:10|||||||||1
1622507610000|2021-06-01 00:33:30|||||||||5
1622507620000|2021-06-01 00:33:40|||||||||3
1622507640000|2021-06-01 00:34:00|||||||||2
1622507700000|2021-06-01 00:35:00|||||||||3
1622507710000|2021-06-01 00:35:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|6
1622507720000|2021-06-01 00:35:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622507750000|2021-06-01 00:35:50|||||||||1
1622507760000|2021-06-01 00:36:00|||||||||1
1622507770000|2021-06-01 00:36:10|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|14
1622507780000|2021-06-01 00:36:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622507830000|2021-06-01 00:37:10|||||||||11
1622507840000|2021-06-01 00:37:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1622507850000|2021-06-01 00:37:30|||||||||5
1622507880000|2021-06-01 00:38:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|1
1622507890000|2021-06-01 00:38:10|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|7
1622507900000|2021-06-01 00:38:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|2
1622507930000|2021-06-01 00:38:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622507940000|2021-06-01 00:39:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|10
1622507970000|2021-06-01 00:39:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622507990000|2021-06-01 00:39:50|||||||||1
1622508000000|2021-06-01 00:40:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|4
1622508030000|2021-06-01 00:40:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1622508060000|2021-06-01 00:41:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|0
1622508090000|2021-06-01 00:41:30|||||||||5
1622508110000|2021-06-01 00:41:50|||||||||1
1622508120000|2021-06-01 00:42:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|7
1622508130000|2021-06-01 00:42:10|||||||||9
1622508140000|2021-06-01 00:42:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|3
1622508150000|2021-06-01 00:42:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622508200000|2021-06-01 00:43:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|16
1622508240000|2021-06-01 00:44:00|||||||||1
1622508260000|2021-06-01 00:44:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1622508270000|2021-06-01 00:44:30|||||||||3
1622508290000|2021-06-01 00:44:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|5
1622508350000|2021-06-01 00:45:50|||||||||1
1622508360000|2021-06-01 00:46:00|||||||||4
1622508370000|2021-06-01 00:46:10|||||||||2
1622508420000|2021-06-01 00:47:00|||||||||25
1622508430000|2021-06-01 00:47:10|||||||||5
1622508530000|2021-06-01 00:48:50|||||||||17
1622508550000|2021-06-01 00:49:10|||||||||9
1622508600000|2021-06-01 00:50:00|||||||||1
1622508710000|2021-06-01 00:51:50|||||||||2
1622508720000|2021-06-01 00:52:00|||||||||1
1622508780000|2021-06-01 00:53:00|||||||||13
1622508820000|2021-06-01 00:53:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|22
1622508870000|2021-06-01 00:54:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622508900000|2021-06-01 00:55:00|||||||||1
1622508930000|2021-06-01 00:55:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1622508990000|2021-06-01 00:56:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|50
1622509020000|2021-06-01 00:57:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|20
1622509030000|2021-06-01 00:57:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622509070000|2021-06-01 00:57:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1622509080000|2021-06-01 00:58:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622509100000|2021-06-01 00:58:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1622509200000|2021-06-01 01:00:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1622509240000|2021-06-01 01:00:40|||||||||1
1622509280000|2021-06-01 01:01:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1622509310000|2021-06-01 01:01:50|||||||||1
1622509390000|2021-06-01 01:03:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1622509430000|2021-06-01 01:03:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622509440000|2021-06-01 01:04:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|14
1622509500000|2021-06-01 01:05:00|||||||||6
1622509560000|2021-06-01 01:06:00|||||||||1
1622509590000|2021-06-01 01:06:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1622509600000|2021-06-01 01:06:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1622509620000|2021-06-01 01:07:00|||||||||1
1622509640000|2021-06-01 01:07:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1622509680000|2021-06-01 01:08:00|||||||||1
1622509740000|2021-06-01 01:09:00|||||||||1
1622509750000|2021-06-01 01:09:10|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|59
1622509790000|2021-06-01 01:09:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622509800000|2021-06-01 01:10:00|||||||||1
1622509830000|2021-06-01 01:10:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|21
1622509860000|2021-06-01 01:11:00|||||||||8
1622509870000|2021-06-01 01:11:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1622509890000|2021-06-01 01:11:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1622509920000|2021-06-01 01:12:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|21
1622509940000|2021-06-01 01:12:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622509950000|2021-06-01 01:12:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1622509970000|2021-06-01 01:12:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|18
1622510030000|2021-06-01 01:13:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|27
1622510140000|2021-06-01 01:15:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1622510160000|2021-06-01 01:16:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1622510180000|2021-06-01 01:16:20|||||||||4
1622510220000|2021-06-01 01:17:00|||||||||10
1622510300000|2021-06-01 01:18:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622510320000|2021-06-01 01:18:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622510340000|2021-06-01 01:19:00|||||||||1
1622510440000|2021-06-01 01:20:40|||||||||12
1622510530000|2021-06-01 01:22:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1622510630000|2021-06-01 01:23:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|77
1622510700000|2021-06-01 01:25:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|11
1622510780000|2021-06-01 01:26:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1622510800000|2021-06-01 01:26:40|||||||||5
1622510810000|2021-06-01 01:26:50|||||||||5
1622510820000|2021-06-01 01:27:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|15
1622510840000|2021-06-01 01:27:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|5
1622510880000|2021-06-01 01:28:00|||||||||1
1622510890000|2021-06-01 01:28:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1622510910000|2021-06-01 01:28:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|32
1622510920000|2021-06-01 01:28:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|11
1622510940000|2021-06-01 01:29:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1622510950000|2021-06-01 01:29:10|||||||||25
1622510960000|2021-06-01 01:29:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|19
1622510980000|2021-06-01 01:29:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|11
1622510990000|2021-06-01 01:29:50|||||||||1
1622511000000|2021-06-01 01:30:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|5
1622511010000|2021-06-01 01:30:10|||||||||2
1622511030000|2021-06-01 01:30:30|||||||||3
1622511040000|2021-06-01 01:30:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1622511060000|2021-06-01 01:31:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1622511070000|2021-06-01 01:31:10|||||||||6
1622511080000|2021-06-01 01:31:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1622511090000|2021-06-01 01:31:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1622511100000|2021-06-01 01:31:40|||||||||9
1622511120000|2021-06-01 01:32:00|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|4
1622511130000|2021-06-01 01:32:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|17
1622511180000|2021-06-01 01:33:00|||||||||5
1622511210000|2021-06-01 01:33:30|||||||||21
1622511230000|2021-06-01 01:33:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1622511240000|2021-06-01 01:34:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|26
1622511250000|2021-06-01 01:34:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1622511260000|2021-06-01 01:34:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622511310000|2021-06-01 01:35:10|18445.8|18441.8|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|11
1622511330000|2021-06-01 01:35:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|39
1622511370000|2021-06-01 01:36:10|||||||||2
1622511430000|2021-06-01 01:37:10|||||||||1
1622511500000|2021-06-01 01:38:20|||||||||1
1622511520000|2021-06-01 01:38:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|103
1622511660000|2021-06-01 01:41:00|||||||||1
1622511720000|2021-06-01 01:42:00|||||||||13
1622511770000|2021-06-01 01:42:50|||||||||1
1622511790000|2021-06-01 01:43:10|||||||||22
1622511840000|2021-06-01 01:44:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|13
1622511890000|2021-06-01 01:44:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|20
1622511900000|2021-06-01 01:45:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|26
1622511910000|2021-06-01 01:45:10|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|25
1622511920000|2021-06-01 01:45:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622511930000|2021-06-01 01:45:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1622511940000|2021-06-01 01:45:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1622511950000|2021-06-01 01:45:50|||||||||1
1622511960000|2021-06-01 01:46:00|||||||||6
1622512040000|2021-06-01 01:47:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|13
1622512050000|2021-06-01 01:47:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1622512080000|2021-06-01 01:48:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1622512110000|2021-06-01 01:48:30|||||||||1
1622512120000|2021-06-01 01:48:40|||||||||1
1622512140000|2021-06-01 01:49:00|||||||||2
1622512160000|2021-06-01 01:49:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|6
1622512170000|2021-06-01 01:49:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1622512180000|2021-06-01 01:49:40|||||||||1
1622512200000|2021-06-01 01:50:00|||||||||2
1622512210000|2021-06-01 01:50:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622512240000|2021-06-01 01:50:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1622512270000|2021-06-01 01:51:10|||||||||5
1622512280000|2021-06-01 01:51:20|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|5
1622512290000|2021-06-01 01:51:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|1
1622512300000|2021-06-01 01:51:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1622512320000|2021-06-01 01:52:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622512350000|2021-06-01 01:52:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1622512380000|2021-06-01 01:53:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1622512410000|2021-06-01 01:53:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1622512420000|2021-06-01 01:53:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|26
1622512440000|2021-06-01 01:54:00|||||||||3
1622512450000|2021-06-01 01:54:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|21
1622512460000|2021-06-01 01:54:20|18427|18423|18427|18423|18427|18423|18425.4|18421.4|15
1622512470000|2021-06-01 01:54:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1622512500000|2021-06-01 01:55:00|||||||||2
1622512550000|2021-06-01 01:55:50|||||||||1
1622512580000|2021-06-01 01:56:20|||||||||19
1622512590000|2021-06-01 01:56:30|||||||||6
1622512620000|2021-06-01 01:57:00|||||||||2
1622512650000|2021-06-01 01:57:30|||||||||2
1622512660000|2021-06-01 01:57:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|17
1622512670000|2021-06-01 01:57:50|18427|18423|18427|18423|18427|18423|18425.4|18421.4|35
1622512680000|2021-06-01 01:58:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|1
1622512700000|2021-06-01 01:58:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|27
1622512710000|2021-06-01 01:58:30|||||||||2
1622512760000|2021-06-01 01:59:20|||||||||1
1622512800000|2021-06-01 02:00:00|||||||||1
1622512820000|2021-06-01 02:00:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|26
1622512840000|2021-06-01 02:00:40|||||||||2
1622512910000|2021-06-01 02:01:50|||||||||1
1622512920000|2021-06-01 02:02:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|17
1622512930000|2021-06-01 02:02:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1622512940000|2021-06-01 02:02:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622512980000|2021-06-01 02:03:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622512990000|2021-06-01 02:03:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|28
1622513000000|2021-06-01 02:03:20|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1622513010000|2021-06-01 02:03:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622513030000|2021-06-01 02:03:50|||||||||1
1622513050000|2021-06-01 02:04:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622513060000|2021-06-01 02:04:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1622513150000|2021-06-01 02:05:50|||||||||1
1622513210000|2021-06-01 02:06:50|||||||||1
1622513220000|2021-06-01 02:07:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|38
1622513230000|2021-06-01 02:07:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622513280000|2021-06-01 02:08:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|14
1622513290000|2021-06-01 02:08:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622513330000|2021-06-01 02:08:50|||||||||1
1622513390000|2021-06-01 02:09:50|||||||||1
1622513420000|2021-06-01 02:10:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|37
1622513450000|2021-06-01 02:10:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1622513600000|2021-06-01 02:13:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1622513640000|2021-06-01 02:14:00|||||||||1
1622513700000|2021-06-01 02:15:00|||||||||2
1622513760000|2021-06-01 02:16:00|||||||||1
1622513780000|2021-06-01 02:16:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1622513880000|2021-06-01 02:18:00|||||||||1
1622513900000|2021-06-01 02:18:20|||||||||5
1622513930000|2021-06-01 02:18:50|||||||||2
1622514010000|2021-06-01 02:20:10|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|18
1622514020000|2021-06-01 02:20:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622514030000|2021-06-01 02:20:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|17
1622514060000|2021-06-01 02:21:00|||||||||1
1622514110000|2021-06-01 02:21:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|4
1622514120000|2021-06-01 02:22:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622514140000|2021-06-01 02:22:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|13
1622514150000|2021-06-01 02:22:30|||||||||2
1622514160000|2021-06-01 02:22:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1622514240000|2021-06-01 02:24:00|||||||||1
1622514290000|2021-06-01 02:24:50|||||||||5
1622514300000|2021-06-01 02:25:00|||||||||4
1622514320000|2021-06-01 02:25:20|||||||||5
1622514330000|2021-06-01 02:25:30|||||||||3
1622514350000|2021-06-01 02:25:50|||||||||2
1622514370000|2021-06-01 02:26:10|||||||||1
1622514400000|2021-06-01 02:26:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1622514420000|2021-06-01 02:27:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1622514430000|2021-06-01 02:27:10|||||||||1
1622514630000|2021-06-01 02:30:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1622514640000|2021-06-01 02:30:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622514720000|2021-06-01 02:32:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|47
1622514770000|2021-06-01 02:32:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1622514780000|2021-06-01 02:33:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|7
1622514810000|2021-06-01 02:33:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|12
1622514820000|2021-06-01 02:33:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1622514830000|2021-06-01 02:33:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1622514840000|2021-06-01 02:34:00|||||||||2
1622514940000|2021-06-01 02:35:40|||||||||2
1622514950000|2021-06-01 02:35:50|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|11
1622514960000|2021-06-01 02:36:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1622515020000|2021-06-01 02:37:00|||||||||7
1622515040000|2021-06-01 02:37:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|12
1622515140000|2021-06-01 02:39:00|||||||||1
1622515150000|2021-06-01 02:39:10|||||||||6
1622515180000|2021-06-01 02:39:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1622515310000|2021-06-01 02:41:50|||||||||5
1622515400000|2021-06-01 02:43:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|17
1622515410000|2021-06-01 02:43:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622515500000|2021-06-01 02:45:00|||||||||1
1622515610000|2021-06-01 02:46:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1622515830000|2021-06-01 02:50:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|14
1622516620000|2021-06-01 03:03:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1622516660000|2021-06-01 03:04:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|12
1622516690000|2021-06-01 03:04:50|||||||||1
1622516810000|2021-06-01 03:06:50|||||||||7
1622516820000|2021-06-01 03:07:00|||||||||3
1622516840000|2021-06-01 03:07:20|||||||||6
1622516880000|2021-06-01 03:08:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1622516890000|2021-06-01 03:08:10|||||||||1
1622517000000|2021-06-01 03:10:00|||||||||6
1622517090000|2021-06-01 03:11:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|1
1622517120000|2021-06-01 03:12:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622517140000|2021-06-01 03:12:20|||||||||4
1622517240000|2021-06-01 03:14:00|||||||||1
1622517290000|2021-06-01 03:14:50|||||||||1
1622517410000|2021-06-01 03:16:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|10
1622517430000|2021-06-01 03:17:10|||||||||1
1622517460000|2021-06-01 03:17:40|||||||||1
1622517550000|2021-06-01 03:19:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1622518080000|2021-06-01 03:28:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|42
1622518140000|2021-06-01 03:29:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1622518180000|2021-06-01 03:29:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|29
1622518420000|2021-06-01 03:33:40|||||||||2
1622518430000|2021-06-01 03:33:50|||||||||31
1622518520000|2021-06-01 03:35:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1622518540000|2021-06-01 03:35:40|||||||||1
1622518570000|2021-06-01 03:36:10|||||||||1
1622518910000|2021-06-01 03:41:50|||||||||10
1622518920000|2021-06-01 03:42:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1622518960000|2021-06-01 03:42:40|||||||||1
1622518980000|2021-06-01 03:43:00|||||||||6
1622518990000|2021-06-01 03:43:10|||||||||1
1622519020000|2021-06-01 03:43:40|||||||||1
1622519040000|2021-06-01 03:44:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1622519060000|2021-06-01 03:44:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|3
1622519100000|2021-06-01 03:45:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622519330000|2021-06-01 03:48:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1622519370000|2021-06-01 03:49:30|||||||||1
1622519380000|2021-06-01 03:49:40|||||||||1
1622519400000|2021-06-01 03:50:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|1
1622519450000|2021-06-01 03:50:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1622520180000|2021-06-01 04:03:00|||||||||3
1622520350000|2021-06-01 04:05:50|||||||||1
1622520410000|2021-06-01 04:06:50|||||||||1
1622520430000|2021-06-01 04:07:10|||||||||2
1622520600000|2021-06-01 04:10:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622520610000|2021-06-01 04:10:10|||||||||1
1622520760000|2021-06-01 04:12:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622520770000|2021-06-01 04:12:50|||||||||1
1622520960000|2021-06-01 04:16:00|||||||||8
1622520970000|2021-06-01 04:16:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1622520980000|2021-06-01 04:16:20|||||||||15
1622521070000|2021-06-01 04:17:50|||||||||1
1622521080000|2021-06-01 04:18:00|||||||||1
1622521090000|2021-06-01 04:18:10|||||||||1
1622521110000|2021-06-01 04:18:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|26
1622521150000|2021-06-01 04:19:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1622521390000|2021-06-01 04:23:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622521620000|2021-06-01 04:27:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622521820000|2021-06-01 04:30:20|||||||||5
1622521860000|2021-06-01 04:31:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622521970000|2021-06-01 04:32:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1622522060000|2021-06-01 04:34:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|24
1622522170000|2021-06-01 04:36:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1622522180000|2021-06-01 04:36:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1622522220000|2021-06-01 04:37:00|||||||||1
1622522240000|2021-06-01 04:37:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1622522280000|2021-06-01 04:38:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|4
1622522290000|2021-06-01 04:38:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622522800000|2021-06-01 04:46:40|||||||||4
1622522830000|2021-06-01 04:47:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|23
1622522840000|2021-06-01 04:47:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|12
1622522890000|2021-06-01 04:48:10|18439.5|18435.5|18444.2|18440.2|18444.2|18440.2|18439.5|18435.5|20
1622522900000|2021-06-01 04:48:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1622522910000|2021-06-01 04:48:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1622523010000|2021-06-01 04:50:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|12
1622523070000|2021-06-01 04:51:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|3
1622523080000|2021-06-01 04:51:20|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|1
1622523090000|2021-06-01 04:51:30|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1622523290000|2021-06-01 04:54:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1622523300000|2021-06-01 04:55:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|5
1622523350000|2021-06-01 04:55:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622523380000|2021-06-01 04:56:20|||||||||2
1622523600000|2021-06-01 05:00:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|5
1622523610000|2021-06-01 05:00:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622523650000|2021-06-01 05:00:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622523730000|2021-06-01 05:02:10|||||||||4
1622524000000|2021-06-01 05:06:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1622524010000|2021-06-01 05:06:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1622524090000|2021-06-01 05:08:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|21
1622524230000|2021-06-01 05:10:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1622524370000|2021-06-01 05:12:50|||||||||1
1622524480000|2021-06-01 05:14:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1622524500000|2021-06-01 05:15:00|||||||||11
1622525060000|2021-06-01 05:24:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|23
1622525090000|2021-06-01 05:24:50|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|5
1622525100000|2021-06-01 05:25:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|0
1622525120000|2021-06-01 05:25:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622525160000|2021-06-01 05:26:00|||||||||1
1622525220000|2021-06-01 05:27:00|||||||||1
1622525280000|2021-06-01 05:28:00|||||||||1
1622525340000|2021-06-01 05:29:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1622525390000|2021-06-01 05:29:50|||||||||1
1622525480000|2021-06-01 05:31:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1622525490000|2021-06-01 05:31:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1622525530000|2021-06-01 05:32:10|||||||||1
1622525660000|2021-06-01 05:34:20|||||||||2
1622525680000|2021-06-01 05:34:40|||||||||12
1622525970000|2021-06-01 05:39:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|43
1622526030000|2021-06-01 05:40:30|||||||||1
1622526070000|2021-06-01 05:41:10|||||||||1
1622526130000|2021-06-01 05:42:10|||||||||5
1622526180000|2021-06-01 05:43:00|||||||||4
1622526210000|2021-06-01 05:43:30|||||||||4
1622526230000|2021-06-01 05:43:50|||||||||1
1622526290000|2021-06-01 05:44:50|||||||||1
1622526300000|2021-06-01 05:45:00|||||||||1
1622526360000|2021-06-01 05:46:00|||||||||1
1622526400000|2021-06-01 05:46:40|||||||||1
1622526470000|2021-06-01 05:47:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1622526600000|2021-06-01 05:50:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1622526610000|2021-06-01 05:50:10|||||||||9
1622526650000|2021-06-01 05:50:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|15
1622526710000|2021-06-01 05:51:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622526740000|2021-06-01 05:52:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|3
1622526780000|2021-06-01 05:53:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622526840000|2021-06-01 05:54:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1622526860000|2021-06-01 05:54:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622526890000|2021-06-01 05:54:50|||||||||2
1622527030000|2021-06-01 05:57:10|||||||||3
1622527100000|2021-06-01 05:58:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|6
1622527130000|2021-06-01 05:58:50|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|3
1622527140000|2021-06-01 05:59:00|||||||||4
1622527200000|2021-06-01 06:00:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1622527210000|2021-06-01 06:00:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1622527240000|2021-06-01 06:00:40|||||||||3
1622527250000|2021-06-01 06:00:50|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|23
1622527260000|2021-06-01 06:01:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|16
1622527320000|2021-06-01 06:02:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|10
1622527330000|2021-06-01 06:02:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|22
1622527340000|2021-06-01 06:02:20|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|1
1622527350000|2021-06-01 06:02:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1622527380000|2021-06-01 06:03:00|||||||||2
1622527410000|2021-06-01 06:03:30|||||||||1
1622527420000|2021-06-01 06:03:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|29
1622527430000|2021-06-01 06:03:50|||||||||4
1622527450000|2021-06-01 06:04:10|||||||||1
1622527500000|2021-06-01 06:05:00|||||||||1
1622527510000|2021-06-01 06:05:10|||||||||1
1622527520000|2021-06-01 06:05:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|6
1622527530000|2021-06-01 06:05:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1622527560000|2021-06-01 06:06:00|||||||||1
1622527570000|2021-06-01 06:06:10|||||||||1
1622527580000|2021-06-01 06:06:20|||||||||1
1622527610000|2021-06-01 06:06:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|11
1622527620000|2021-06-01 06:07:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1622527650000|2021-06-01 06:07:30|||||||||3
1622527670000|2021-06-01 06:07:50|||||||||1
1622527680000|2021-06-01 06:08:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1622527700000|2021-06-01 06:08:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1622527720000|2021-06-01 06:08:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1622527730000|2021-06-01 06:08:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1622527740000|2021-06-01 06:09:00|||||||||1
1622527750000|2021-06-01 06:09:10|||||||||3
1622527840000|2021-06-01 06:10:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1622527850000|2021-06-01 06:10:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|63
1622527870000|2021-06-01 06:11:10|||||||||4
1622527900000|2021-06-01 06:11:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|9
1622527940000|2021-06-01 06:12:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|23
1622527970000|2021-06-01 06:12:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622527980000|2021-06-01 06:13:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|9
1622527990000|2021-06-01 06:13:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622528040000|2021-06-01 06:14:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1622528050000|2021-06-01 06:14:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1622528060000|2021-06-01 06:14:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622528080000|2021-06-01 06:14:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1622528100000|2021-06-01 06:15:00|||||||||27
1622528110000|2021-06-01 06:15:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|37
1622528130000|2021-06-01 06:15:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|62
1622528140000|2021-06-01 06:15:40|||||||||2
1622528190000|2021-06-01 06:16:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|10
1622528200000|2021-06-01 06:16:40|||||||||6
1622528210000|2021-06-01 06:16:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622528250000|2021-06-01 06:17:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1622528310000|2021-06-01 06:18:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1622528330000|2021-06-01 06:18:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1622528350000|2021-06-01 06:19:10|||||||||1
1622528360000|2021-06-01 06:19:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|6
1622528370000|2021-06-01 06:19:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622528400000|2021-06-01 06:20:00|||||||||1
1622528410000|2021-06-01 06:20:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|1
1622528460000|2021-06-01 06:21:00|||||||||1
1622528470000|2021-06-01 06:21:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622528480000|2021-06-01 06:21:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1622528500000|2021-06-01 06:21:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|6
1622528510000|2021-06-01 06:21:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|1
1622528520000|2021-06-01 06:22:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|11
1622528560000|2021-06-01 06:22:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1622528570000|2021-06-01 06:22:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1622528580000|2021-06-01 06:23:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1622528590000|2021-06-01 06:23:10|||||||||1
1622528640000|2021-06-01 06:24:00|||||||||12
1622528670000|2021-06-01 06:24:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1622528680000|2021-06-01 06:24:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622528710000|2021-06-01 06:25:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|23
1622528720000|2021-06-01 06:25:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|12
1622528750000|2021-06-01 06:25:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|1
1622528760000|2021-06-01 06:26:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|7
1622528770000|2021-06-01 06:26:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622528780000|2021-06-01 06:26:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1622528790000|2021-06-01 06:26:30|||||||||18
1622528800000|2021-06-01 06:26:40|||||||||2
1622528820000|2021-06-01 06:27:00|||||||||3
1622528870000|2021-06-01 06:27:50|||||||||5
1622528880000|2021-06-01 06:28:00|||||||||23
1622528940000|2021-06-01 06:29:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1622528950000|2021-06-01 06:29:10|||||||||5
1622528990000|2021-06-01 06:29:50|||||||||1
1622529000000|2021-06-01 06:30:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1622529010000|2021-06-01 06:30:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1622529020000|2021-06-01 06:30:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1622529120000|2021-06-01 06:32:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622529140000|2021-06-01 06:32:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1622529150000|2021-06-01 06:32:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622529290000|2021-06-01 06:34:50|||||||||1
1622529310000|2021-06-01 06:35:10|||||||||8
1622529330000|2021-06-01 06:35:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622529360000|2021-06-01 06:36:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1622529370000|2021-06-01 06:36:10|||||||||20
1622529440000|2021-06-01 06:37:20|||||||||8
1622529490000|2021-06-01 06:38:10|||||||||9
1622529500000|2021-06-01 06:38:20|||||||||1
1622529510000|2021-06-01 06:38:30|||||||||8
1622529550000|2021-06-01 06:39:10|||||||||4
1622529570000|2021-06-01 06:39:30|||||||||2
1622529640000|2021-06-01 06:40:40|||||||||2
1622529700000|2021-06-01 06:41:40|||||||||6
1622529750000|2021-06-01 06:42:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|13
1622529760000|2021-06-01 06:42:40|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|0
1622529770000|2021-06-01 06:42:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622529840000|2021-06-01 06:44:00|||||||||12
1622529940000|2021-06-01 06:45:40|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|8
1622529950000|2021-06-01 06:45:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1622529970000|2021-06-01 06:46:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622529980000|2021-06-01 06:46:20|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|9
1622529990000|2021-06-01 06:46:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622530010000|2021-06-01 06:46:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622530020000|2021-06-01 06:47:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|4
1622530050000|2021-06-01 06:47:30|||||||||2
1622530130000|2021-06-01 06:48:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1622530210000|2021-06-01 06:50:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|19
1622530230000|2021-06-01 06:50:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1622530260000|2021-06-01 06:51:00|||||||||4
1622530270000|2021-06-01 06:51:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|5
1622530280000|2021-06-01 06:51:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622530290000|2021-06-01 06:51:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|14
1622530300000|2021-06-01 06:51:40|||||||||2
1622530320000|2021-06-01 06:52:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1622530340000|2021-06-01 06:52:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1622530350000|2021-06-01 06:52:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1622530370000|2021-06-01 06:52:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|4
1622530380000|2021-06-01 06:53:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1622530390000|2021-06-01 06:53:10|||||||||2
1622530420000|2021-06-01 06:53:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|11
1622530470000|2021-06-01 06:54:30|||||||||1
1622530490000|2021-06-01 06:54:50|||||||||1
1622530540000|2021-06-01 06:55:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|22
1622530550000|2021-06-01 06:55:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622530630000|2021-06-01 06:57:10|||||||||7
1622530740000|2021-06-01 06:59:00|||||||||4
1622530800000|2021-06-01 07:00:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|37
1622530810000|2021-06-01 07:00:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|22
1622530820000|2021-06-01 07:00:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|6
1622530830000|2021-06-01 07:00:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1622530840000|2021-06-01 07:00:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622530850000|2021-06-01 07:00:50|18441.1|18437.1|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|20
1622530860000|2021-06-01 07:01:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|23
1622530870000|2021-06-01 07:01:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|23
1622530890000|2021-06-01 07:01:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1622530900000|2021-06-01 07:01:40|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|30
1622530910000|2021-06-01 07:01:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|8
1622530920000|2021-06-01 07:02:00|||||||||3
1622530940000|2021-06-01 07:02:20|||||||||25
1622530950000|2021-06-01 07:02:30|||||||||1
1622530960000|2021-06-01 07:02:40|||||||||2
1622530980000|2021-06-01 07:03:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18
1622530990000|2021-06-01 07:03:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|21
1622531000000|2021-06-01 07:03:20|||||||||18
1622531010000|2021-06-01 07:03:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1622531020000|2021-06-01 07:03:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|5
1622531050000|2021-06-01 07:04:10|||||||||11
1622531060000|2021-06-01 07:04:20|||||||||1
1622531070000|2021-06-01 07:04:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1622531080000|2021-06-01 07:04:40|||||||||1
1622531090000|2021-06-01 07:04:50|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|3
1622531120000|2021-06-01 07:05:20|||||||||3
1622531130000|2021-06-01 07:05:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|23
1622531140000|2021-06-01 07:05:40|||||||||1
1622531160000|2021-06-01 07:06:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1622531170000|2021-06-01 07:06:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|15
1622531180000|2021-06-01 07:06:20|||||||||3
1622531190000|2021-06-01 07:06:30|18430.1|18426.1|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|21
1622531200000|2021-06-01 07:06:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1622531220000|2021-06-01 07:07:00|||||||||1
1622531230000|2021-06-01 07:07:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|24
1622531240000|2021-06-01 07:07:20|||||||||24
1622531250000|2021-06-01 07:07:30|||||||||48
1622531260000|2021-06-01 07:07:40|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|23
1622531270000|2021-06-01 07:07:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1622531290000|2021-06-01 07:08:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|46
1622531300000|2021-06-01 07:08:20|||||||||2
1622531310000|2021-06-01 07:08:30|||||||||17
1622531320000|2021-06-01 07:08:40|||||||||6
1622531330000|2021-06-01 07:08:50|||||||||36
1622531340000|2021-06-01 07:09:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|37
1622531350000|2021-06-01 07:09:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|37
1622531360000|2021-06-01 07:09:20|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|7
1622531370000|2021-06-01 07:09:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|4
1622531390000|2021-06-01 07:09:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1622531400000|2021-06-01 07:10:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1622531410000|2021-06-01 07:10:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|15
1622531450000|2021-06-01 07:10:50|||||||||2
1622531460000|2021-06-01 07:11:00|||||||||39
1622531510000|2021-06-01 07:11:50|||||||||1
1622531520000|2021-06-01 07:12:00|||||||||8
1622531530000|2021-06-01 07:12:10|||||||||3
1622531540000|2021-06-01 07:12:20|||||||||10
1622531550000|2021-06-01 07:12:30|||||||||19
1622531570000|2021-06-01 07:12:50|||||||||20
1622531580000|2021-06-01 07:13:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|19
1622531600000|2021-06-01 07:13:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1622531610000|2021-06-01 07:13:30|||||||||2
1622531630000|2021-06-01 07:13:50|||||||||5
1622531640000|2021-06-01 07:14:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|14
1622531650000|2021-06-01 07:14:10|||||||||22
1622531660000|2021-06-01 07:14:20|||||||||2
1622531680000|2021-06-01 07:14:40|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|56
1622531690000|2021-06-01 07:14:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|16
1622531700000|2021-06-01 07:15:00|||||||||8
1622531710000|2021-06-01 07:15:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|13
1622531760000|2021-06-01 07:16:00|||||||||2
1622531780000|2021-06-01 07:16:20|||||||||5
1622531810000|2021-06-01 07:16:50|||||||||2
1622531820000|2021-06-01 07:17:00|||||||||1
1622531830000|2021-06-01 07:17:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|24
1622531850000|2021-06-01 07:17:30|||||||||2
1622531860000|2021-06-01 07:17:40|||||||||10
1622531880000|2021-06-01 07:18:00|||||||||3
1622531910000|2021-06-01 07:18:30|||||||||3
1622531930000|2021-06-01 07:18:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|21
1622531950000|2021-06-01 07:19:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|46
1622531970000|2021-06-01 07:19:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|46
1622531980000|2021-06-01 07:19:40|||||||||4
1622532000000|2021-06-01 07:20:00|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|20
1622532010000|2021-06-01 07:20:10|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|7
1622532020000|2021-06-01 07:20:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|2
1622532040000|2021-06-01 07:20:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1622532060000|2021-06-01 07:21:00|||||||||7
1622532090000|2021-06-01 07:21:30|||||||||2
1622532120000|2021-06-01 07:22:00|||||||||2
1622532130000|2021-06-01 07:22:10|||||||||1
1622532140000|2021-06-01 07:22:20|||||||||3
1622532150000|2021-06-01 07:22:30|||||||||2
1622532170000|2021-06-01 07:22:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1622532180000|2021-06-01 07:23:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1622532200000|2021-06-01 07:23:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1622532210000|2021-06-01 07:23:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|12
1622532240000|2021-06-01 07:24:00|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|21
1622532250000|2021-06-01 07:24:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|41
1622532260000|2021-06-01 07:24:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|19
1622532280000|2021-06-01 07:24:40|||||||||14
1622532300000|2021-06-01 07:25:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|13
1622532320000|2021-06-01 07:25:20|||||||||8
1622532330000|2021-06-01 07:25:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1622532340000|2021-06-01 07:25:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1622532350000|2021-06-01 07:25:50|||||||||3
1622532380000|2021-06-01 07:26:20|||||||||2
1622532390000|2021-06-01 07:26:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|14
1622532430000|2021-06-01 07:27:10|||||||||2
1622532460000|2021-06-01 07:27:40|||||||||2
1622532470000|2021-06-01 07:27:50|||||||||1
1622532480000|2021-06-01 07:28:00|||||||||29
1622532490000|2021-06-01 07:28:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|7
1622532510000|2021-06-01 07:28:30|||||||||4
1622532520000|2021-06-01 07:28:40|||||||||10
1622532530000|2021-06-01 07:28:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1622532540000|2021-06-01 07:29:00|||||||||1
1622532550000|2021-06-01 07:29:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|13
1622532570000|2021-06-01 07:29:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|4
1622532580000|2021-06-01 07:29:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1622532600000|2021-06-01 07:30:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1622532610000|2021-06-01 07:30:10|||||||||11
1622532650000|2021-06-01 07:30:50|||||||||19
1622532680000|2021-06-01 07:31:20|||||||||2
1622532690000|2021-06-01 07:31:30|||||||||6
1622532730000|2021-06-01 07:32:10|||||||||4
1622532740000|2021-06-01 07:32:20|||||||||1
1622532760000|2021-06-01 07:32:40|||||||||4
1622532770000|2021-06-01 07:32:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|41
1622532780000|2021-06-01 07:33:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1622532800000|2021-06-01 07:33:20|||||||||28
1622532820000|2021-06-01 07:33:40|||||||||12
1622532840000|2021-06-01 07:34:00|||||||||3
1622532860000|2021-06-01 07:34:20|||||||||2
1622532890000|2021-06-01 07:34:50|||||||||4
1622532900000|2021-06-01 07:35:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1622532910000|2021-06-01 07:35:10|||||||||4
1622532940000|2021-06-01 07:35:40|||||||||2
1622532950000|2021-06-01 07:35:50|||||||||2
1622532960000|2021-06-01 07:36:00|||||||||3
1622532970000|2021-06-01 07:36:10|||||||||13
1622532980000|2021-06-01 07:36:20|||||||||4
1622532990000|2021-06-01 07:36:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|7
1622533000000|2021-06-01 07:36:40|||||||||10
1622533010000|2021-06-01 07:36:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|14
1622533020000|2021-06-01 07:37:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|89
1622533030000|2021-06-01 07:37:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|25
1622533040000|2021-06-01 07:37:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1622533050000|2021-06-01 07:37:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1622533070000|2021-06-01 07:37:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1622533080000|2021-06-01 07:38:00|||||||||12
1622533090000|2021-06-01 07:38:10|||||||||13
1622533130000|2021-06-01 07:38:50|||||||||2
1622533140000|2021-06-01 07:39:00|||||||||7
1622533160000|2021-06-01 07:39:20|||||||||1
1622533170000|2021-06-01 07:39:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1622533180000|2021-06-01 07:39:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|18
1622533190000|2021-06-01 07:39:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|10
1622533200000|2021-06-01 07:40:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|88
1622533210000|2021-06-01 07:40:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|24
1622533220000|2021-06-01 07:40:20|||||||||37
1622533230000|2021-06-01 07:40:30|||||||||5
1622533250000|2021-06-01 07:40:50|||||||||1
1622533260000|2021-06-01 07:41:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1622533300000|2021-06-01 07:41:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1622533310000|2021-06-01 07:41:50|||||||||4
1622533320000|2021-06-01 07:42:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|28
1622533330000|2021-06-01 07:42:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|9
1622533340000|2021-06-01 07:42:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1622533350000|2021-06-01 07:42:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|7
1622533360000|2021-06-01 07:42:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|4
1622533370000|2021-06-01 07:42:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|30
1622533380000|2021-06-01 07:43:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1622533390000|2021-06-01 07:43:10|||||||||1
1622533400000|2021-06-01 07:43:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|5
1622533410000|2021-06-01 07:43:30|||||||||1
1622533420000|2021-06-01 07:43:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|2
1622533440000|2021-06-01 07:44:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1622533450000|2021-06-01 07:44:10|||||||||16
1622533460000|2021-06-01 07:44:20|||||||||11
1622533470000|2021-06-01 07:44:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|147
1622533480000|2021-06-01 07:44:40|||||||||17
1622533510000|2021-06-01 07:45:10|||||||||40
1622533520000|2021-06-01 07:45:20|||||||||5
1622533540000|2021-06-01 07:45:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|38
1622533550000|2021-06-01 07:45:50|||||||||5
1622533560000|2021-06-01 07:46:00|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|690
1622533570000|2021-06-01 07:46:10|||||||||77
1622533580000|2021-06-01 07:46:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1622533590000|2021-06-01 07:46:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|42
1622533600000|2021-06-01 07:46:40|||||||||4
1622533620000|2021-06-01 07:47:00|||||||||3
1622533640000|2021-06-01 07:47:20|||||||||1
1622533660000|2021-06-01 07:47:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|27
1622533670000|2021-06-01 07:47:50|||||||||5
1622533680000|2021-06-01 07:48:00|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|44
1622533690000|2021-06-01 07:48:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1622533700000|2021-06-01 07:48:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|12
1622533710000|2021-06-01 07:48:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1622533720000|2021-06-01 07:48:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1622533730000|2021-06-01 07:48:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|27
1622533740000|2021-06-01 07:49:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|24
1622533760000|2021-06-01 07:49:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|26
1622533770000|2021-06-01 07:49:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|8
1622533780000|2021-06-01 07:49:40|||||||||7
1622533790000|2021-06-01 07:49:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|4
1622533800000|2021-06-01 07:50:00|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|9
1622533810000|2021-06-01 07:50:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1622533830000|2021-06-01 07:50:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|23
1622533840000|2021-06-01 07:50:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|11
1622533860000|2021-06-01 07:51:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|22
1622533890000|2021-06-01 07:51:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|23
1622533930000|2021-06-01 07:52:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|14
1622533970000|2021-06-01 07:52:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|8
1622533990000|2021-06-01 07:53:10|||||||||1
1622534010000|2021-06-01 07:53:30|||||||||7
1622534020000|2021-06-01 07:53:40|||||||||1
1622534040000|2021-06-01 07:54:00|||||||||1
1622534050000|2021-06-01 07:54:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|25
1622534060000|2021-06-01 07:54:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|14
1622534070000|2021-06-01 07:54:30|||||||||9
1622534080000|2021-06-01 07:54:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1622534090000|2021-06-01 07:54:50|||||||||1
1622534100000|2021-06-01 07:55:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1622534130000|2021-06-01 07:55:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|8
1622534150000|2021-06-01 07:55:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|10
1622534160000|2021-06-01 07:56:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1622534170000|2021-06-01 07:56:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1622534210000|2021-06-01 07:56:50|||||||||5
1622534220000|2021-06-01 07:57:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1622534240000|2021-06-01 07:57:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1622534250000|2021-06-01 07:57:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|9
1622534260000|2021-06-01 07:57:40|||||||||1
1622534300000|2021-06-01 07:58:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1622534310000|2021-06-01 07:58:30|||||||||2
1622534330000|2021-06-01 07:58:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|2
1622534340000|2021-06-01 07:59:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|5
1622534350000|2021-06-01 07:59:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1622534360000|2021-06-01 07:59:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1622534380000|2021-06-01 07:59:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|5
1622534390000|2021-06-01 07:59:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|7
1622534400000|2021-06-01 08:00:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|12
1622534440000|2021-06-01 08:00:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|3
1622534460000|2021-06-01 08:01:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1622534470000|2021-06-01 08:01:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1622534560000|2021-06-01 08:02:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1622534570000|2021-06-01 08:02:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|9
1622534580000|2021-06-01 08:03:00|||||||||2
1622534660000|2021-06-01 08:04:20|||||||||13
1622534690000|2021-06-01 08:04:50|||||||||1
1622534710000|2021-06-01 08:05:10|||||||||1
1622534730000|2021-06-01 08:05:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|21
1622534740000|2021-06-01 08:05:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|14
1622534760000|2021-06-01 08:06:00|||||||||3
1622534780000|2021-06-01 08:06:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1622534790000|2021-06-01 08:06:30|||||||||11
1622534830000|2021-06-01 08:07:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1622534840000|2021-06-01 08:07:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1622534850000|2021-06-01 08:07:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1622534860000|2021-06-01 08:07:40|||||||||11
1622534880000|2021-06-01 08:08:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|12
1622534890000|2021-06-01 08:08:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|15
1622534900000|2021-06-01 08:08:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|9
1622534910000|2021-06-01 08:08:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|10
1622534920000|2021-06-01 08:08:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1622534940000|2021-06-01 08:09:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1622534950000|2021-06-01 08:09:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|8
1622534960000|2021-06-01 08:09:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1622534980000|2021-06-01 08:09:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1622535010000|2021-06-01 08:10:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|9
1622535030000|2021-06-01 08:10:30|||||||||6
1622535070000|2021-06-01 08:11:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|33
1622535090000|2021-06-01 08:11:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1622535100000|2021-06-01 08:11:40|||||||||2
1622535120000|2021-06-01 08:12:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1622535130000|2021-06-01 08:12:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|8
1622535140000|2021-06-01 08:12:20|||||||||1
1622535180000|2021-06-01 08:13:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|10
1622535240000|2021-06-01 08:14:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|8
1622535250000|2021-06-01 08:14:10|||||||||5
1622535290000|2021-06-01 08:14:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1622535300000|2021-06-01 08:15:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|12
1622535320000|2021-06-01 08:15:20|||||||||16
1622535340000|2021-06-01 08:15:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|7
1622535350000|2021-06-01 08:15:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1622535380000|2021-06-01 08:16:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1622535390000|2021-06-01 08:16:30|||||||||24
1622535450000|2021-06-01 08:17:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1622535520000|2021-06-01 08:18:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|21
1622535530000|2021-06-01 08:18:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|28
1622535550000|2021-06-01 08:19:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|7
1622535570000|2021-06-01 08:19:30|||||||||13
1622535580000|2021-06-01 08:19:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1622535590000|2021-06-01 08:19:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|11
1622535600000|2021-06-01 08:20:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|8
1622535610000|2021-06-01 08:20:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1622535630000|2021-06-01 08:20:30|||||||||10
1622535650000|2021-06-01 08:20:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|72
1622535660000|2021-06-01 08:21:00|||||||||1
1622535670000|2021-06-01 08:21:10|||||||||1
1622535690000|2021-06-01 08:21:30|||||||||3
1622535710000|2021-06-01 08:21:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1622535730000|2021-06-01 08:22:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1622535780000|2021-06-01 08:23:00|||||||||3
1622535790000|2021-06-01 08:23:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|11
1622535800000|2021-06-01 08:23:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|19
1622535810000|2021-06-01 08:23:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1622535840000|2021-06-01 08:24:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1622535880000|2021-06-01 08:24:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|12
1622535920000|2021-06-01 08:25:20|||||||||2
1622535940000|2021-06-01 08:25:40|||||||||7
1622535960000|2021-06-01 08:26:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|15
1622535980000|2021-06-01 08:26:20|||||||||2
1622536010000|2021-06-01 08:26:50|||||||||4
1622536020000|2021-06-01 08:27:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|9
1622536030000|2021-06-01 08:27:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1622536040000|2021-06-01 08:27:20|||||||||5
1622536050000|2021-06-01 08:27:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|2
1622536060000|2021-06-01 08:27:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1622536070000|2021-06-01 08:27:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1622536080000|2021-06-01 08:28:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|3
1622536090000|2021-06-01 08:28:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|11
1622536100000|2021-06-01 08:28:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1622536110000|2021-06-01 08:28:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|5
1622536120000|2021-06-01 08:28:40|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|3
1622536130000|2021-06-01 08:28:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1622536140000|2021-06-01 08:29:00|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|7
1622536150000|2021-06-01 08:29:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1622536160000|2021-06-01 08:29:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1622536170000|2021-06-01 08:29:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|5
1622536200000|2021-06-01 08:30:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1622536210000|2021-06-01 08:30:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1622536220000|2021-06-01 08:30:20|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|30
1622536240000|2021-06-01 08:30:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|7
1622536250000|2021-06-01 08:30:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|7
1622536260000|2021-06-01 08:31:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1622536280000|2021-06-01 08:31:20|||||||||15
1622536300000|2021-06-01 08:31:40|||||||||4
1622536320000|2021-06-01 08:32:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1622536380000|2021-06-01 08:33:00|||||||||3
1622536390000|2021-06-01 08:33:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|16
1622536450000|2021-06-01 08:34:10|||||||||4
1622536470000|2021-06-01 08:34:30|||||||||15
1622536480000|2021-06-01 08:34:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|23
1622536490000|2021-06-01 08:34:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1622536500000|2021-06-01 08:35:00|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|8
1622536510000|2021-06-01 08:35:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|10
1622536520000|2021-06-01 08:35:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|5
1622536530000|2021-06-01 08:35:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1622536550000|2021-06-01 08:35:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1622536600000|2021-06-01 08:36:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|24
1622536630000|2021-06-01 08:37:10|||||||||7
1622536660000|2021-06-01 08:37:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|15
1622536680000|2021-06-01 08:38:00|||||||||2
1622536710000|2021-06-01 08:38:30|||||||||5
1622536730000|2021-06-01 08:38:50|||||||||4
1622536740000|2021-06-01 08:39:00|||||||||1
1622536750000|2021-06-01 08:39:10|||||||||3
1622536760000|2021-06-01 08:39:20|||||||||22
1622536770000|2021-06-01 08:39:30|||||||||6
1622536810000|2021-06-01 08:40:10|||||||||6
1622536820000|2021-06-01 08:40:20|||||||||2
1622536840000|2021-06-01 08:40:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|12
1622536860000|2021-06-01 08:41:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|110
1622536870000|2021-06-01 08:41:10|||||||||34
1622536900000|2021-06-01 08:41:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|16
1622536910000|2021-06-01 08:41:50|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|13
1622536920000|2021-06-01 08:42:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1622536940000|2021-06-01 08:42:20|||||||||21
1622536970000|2021-06-01 08:42:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|16
1622536980000|2021-06-01 08:43:00|||||||||9
1622536990000|2021-06-01 08:43:10|||||||||4
1622537000000|2021-06-01 08:43:20|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|36
1622537020000|2021-06-01 08:43:40|||||||||15
1622537040000|2021-06-01 08:44:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|18
1622537060000|2021-06-01 08:44:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|5
1622537070000|2021-06-01 08:44:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1622537090000|2021-06-01 08:44:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1622537100000|2021-06-01 08:45:00|||||||||7
1622537120000|2021-06-01 08:45:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|49
1622537130000|2021-06-01 08:45:30|||||||||5
1622537140000|2021-06-01 08:45:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|43
1622537170000|2021-06-01 08:46:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|23
1622537180000|2021-06-01 08:46:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|24
1622537220000|2021-06-01 08:47:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|9
1622537230000|2021-06-01 08:47:10|||||||||10
1622537260000|2021-06-01 08:47:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1622537270000|2021-06-01 08:47:50|||||||||26
1622537280000|2021-06-01 08:48:00|18439.5|18435.5|18441.1|18437.1|18444.2|18440.2|18439.5|18435.5|22
1622537320000|2021-06-01 08:48:40|||||||||2
1622537360000|2021-06-01 08:49:20|||||||||9
1622537390000|2021-06-01 08:49:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622537400000|2021-06-01 08:50:00|||||||||40
1622537410000|2021-06-01 08:50:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|24
1622537430000|2021-06-01 08:50:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1622537460000|2021-06-01 08:51:00|||||||||8
1622537470000|2021-06-01 08:51:10|||||||||3
1622537510000|2021-06-01 08:51:50|||||||||7
1622537520000|2021-06-01 08:52:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1622537530000|2021-06-01 08:52:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|16
1622537550000|2021-06-01 08:52:30|||||||||2
1622537580000|2021-06-01 08:53:00|||||||||2
1622537590000|2021-06-01 08:53:10|||||||||7
1622537620000|2021-06-01 08:53:40|||||||||11
1622537660000|2021-06-01 08:54:20|||||||||7
1622537690000|2021-06-01 08:54:50|||||||||7
1622537700000|2021-06-01 08:55:00|||||||||10
1622537710000|2021-06-01 08:55:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|13
1622537720000|2021-06-01 08:55:20|||||||||1
1622537730000|2021-06-01 08:55:30|||||||||2
1622537740000|2021-06-01 08:55:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622537750000|2021-06-01 08:55:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1622537800000|2021-06-01 08:56:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1622537810000|2021-06-01 08:56:50|||||||||14
1622537820000|2021-06-01 08:57:00|18445.8|18441.8|18453.6|18449.6|18453.6|18449.6|18445.8|18441.8|30
1622537830000|2021-06-01 08:57:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|37
1622537840000|2021-06-01 08:57:20|18452|18448|18452|18448|18452|18448|18452|18448|8
1622537860000|2021-06-01 08:57:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1622537870000|2021-06-01 08:57:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|6
1622537890000|2021-06-01 08:58:10|||||||||13
1622537910000|2021-06-01 08:58:30|||||||||7
1622537930000|2021-06-01 08:58:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18
1622537940000|2021-06-01 08:59:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1622537960000|2021-06-01 08:59:20|18452|18448|18452|18448|18452|18448|18450.4|18446.4|23
1622537970000|2021-06-01 08:59:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|13
1622537980000|2021-06-01 08:59:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622538000000|2021-06-01 09:00:00|||||||||4
1622538010000|2021-06-01 09:00:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1622538020000|2021-06-01 09:00:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|24
1622538030000|2021-06-01 09:00:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|21
1622538040000|2021-06-01 09:00:40|||||||||6
1622538050000|2021-06-01 09:00:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1622538060000|2021-06-01 09:01:00|||||||||28
1622538070000|2021-06-01 09:01:10|||||||||6
1622538080000|2021-06-01 09:01:20|||||||||6
1622538100000|2021-06-01 09:01:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1622538110000|2021-06-01 09:01:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|27
1622538130000|2021-06-01 09:02:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|14
1622538140000|2021-06-01 09:02:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|19
1622538150000|2021-06-01 09:02:30|||||||||10
1622538160000|2021-06-01 09:02:40|||||||||1
1622538190000|2021-06-01 09:03:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|16
1622538200000|2021-06-01 09:03:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1622538230000|2021-06-01 09:03:50|||||||||8
1622538260000|2021-06-01 09:04:20|||||||||1
1622538270000|2021-06-01 09:04:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|13
1622538280000|2021-06-01 09:04:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622538310000|2021-06-01 09:05:10|||||||||12
1622538320000|2021-06-01 09:05:20|||||||||1
1622538330000|2021-06-01 09:05:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|41
1622538340000|2021-06-01 09:05:40|||||||||11
1622538350000|2021-06-01 09:05:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622538360000|2021-06-01 09:06:00|||||||||5
1622538370000|2021-06-01 09:06:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|5
1622538380000|2021-06-01 09:06:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|41
1622538390000|2021-06-01 09:06:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622538410000|2021-06-01 09:06:50|||||||||11
1622538450000|2021-06-01 09:07:30|||||||||7
1622538460000|2021-06-01 09:07:40|||||||||11
1622538480000|2021-06-01 09:08:00|||||||||1
1622538510000|2021-06-01 09:08:30|||||||||12
1622538520000|2021-06-01 09:08:40|||||||||1
1622538530000|2021-06-01 09:08:50|||||||||3
1622538570000|2021-06-01 09:09:30|||||||||12
1622538600000|2021-06-01 09:10:00|||||||||6
1622538640000|2021-06-01 09:10:40|||||||||17
1622538680000|2021-06-01 09:11:20|||||||||1
1622538690000|2021-06-01 09:11:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|22
1622538700000|2021-06-01 09:11:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622538720000|2021-06-01 09:12:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|11
1622538740000|2021-06-01 09:12:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|13
1622538760000|2021-06-01 09:12:40|||||||||1
1622538780000|2021-06-01 09:13:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622538800000|2021-06-01 09:13:20|||||||||3
1622538820000|2021-06-01 09:13:40|||||||||10
1622538860000|2021-06-01 09:14:20|||||||||15
1622538900000|2021-06-01 09:15:00|||||||||20
1622538920000|2021-06-01 09:15:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|29
1622538960000|2021-06-01 09:16:00|||||||||2
1622538980000|2021-06-01 09:16:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|17
1622538990000|2021-06-01 09:16:30|||||||||5
1622539070000|2021-06-01 09:17:50|||||||||1
1622539080000|2021-06-01 09:18:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|9
1622539110000|2021-06-01 09:18:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|6
1622539120000|2021-06-01 09:18:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1622539160000|2021-06-01 09:19:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1622539260000|2021-06-01 09:21:00|||||||||6
1622539270000|2021-06-01 09:21:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|1
1622539290000|2021-06-01 09:21:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1622539300000|2021-06-01 09:21:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|13
1622539350000|2021-06-01 09:22:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|2
1622539370000|2021-06-01 09:22:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622539380000|2021-06-01 09:23:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622539390000|2021-06-01 09:23:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622539400000|2021-06-01 09:23:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1622539410000|2021-06-01 09:23:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|1
1622539420000|2021-06-01 09:23:40|||||||||2
1622539470000|2021-06-01 09:24:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|17
1622539500000|2021-06-01 09:25:00|||||||||36
1622539530000|2021-06-01 09:25:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|16
1622539560000|2021-06-01 09:26:00|||||||||2
1622539570000|2021-06-01 09:26:10|||||||||16
1622539580000|2021-06-01 09:26:20|||||||||1
1622539610000|2021-06-01 09:26:50|||||||||4
1622539670000|2021-06-01 09:27:50|||||||||1
1622539680000|2021-06-01 09:28:00|||||||||14
1622539750000|2021-06-01 09:29:10|||||||||7
1622539790000|2021-06-01 09:29:50|||||||||2
1622539800000|2021-06-01 09:30:00|18461.4|18457.4|18464.5|18460.5|18466.1|18462.1|18461.4|18457.4|17
1622539810000|2021-06-01 09:30:10|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|21
1622539820000|2021-06-01 09:30:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622539830000|2021-06-01 09:30:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|35
1622539880000|2021-06-01 09:31:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1622539910000|2021-06-01 09:31:50|||||||||1
1622539920000|2021-06-01 09:32:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1622539950000|2021-06-01 09:32:30|||||||||27
1622539980000|2021-06-01 09:33:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|22
1622539990000|2021-06-01 09:33:10|||||||||5
1622540010000|2021-06-01 09:33:30|||||||||4
1622540020000|2021-06-01 09:33:40|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|2
1622540030000|2021-06-01 09:33:50|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|0
1622540040000|2021-06-01 09:34:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|2
1622540050000|2021-06-01 09:34:10|||||||||1
1622540070000|2021-06-01 09:34:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|30
1622540100000|2021-06-01 09:35:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|12
1622540170000|2021-06-01 09:36:10|||||||||12
1622540180000|2021-06-01 09:36:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|7
1622540190000|2021-06-01 09:36:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1622540200000|2021-06-01 09:36:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|18
1622540210000|2021-06-01 09:36:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|3
1622540220000|2021-06-01 09:37:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|13
1622540240000|2021-06-01 09:37:20|||||||||6
1622540250000|2021-06-01 09:37:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|27
1622540260000|2021-06-01 09:37:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|20
1622540280000|2021-06-01 09:38:00|||||||||3
1622540320000|2021-06-01 09:38:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|5
1622540330000|2021-06-01 09:38:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1622540340000|2021-06-01 09:39:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|30
1622540360000|2021-06-01 09:39:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|39
1622540370000|2021-06-01 09:39:30|||||||||3
1622540390000|2021-06-01 09:39:50|||||||||7
1622540410000|2021-06-01 09:40:10|||||||||4
1622540480000|2021-06-01 09:41:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|11
1622540490000|2021-06-01 09:41:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1622540520000|2021-06-01 09:42:00|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1622540530000|2021-06-01 09:42:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|4
1622540570000|2021-06-01 09:42:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622540590000|2021-06-01 09:43:10|||||||||32
1622540640000|2021-06-01 09:44:00|||||||||2
1622540670000|2021-06-01 09:44:30|||||||||11
1622540680000|2021-06-01 09:44:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1622540700000|2021-06-01 09:45:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|49
1622540720000|2021-06-01 09:45:20|18452|18448|18452|18448|18452|18448|18452|18448|8
1622540730000|2021-06-01 09:45:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|1
1622540740000|2021-06-01 09:45:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|14
1622540750000|2021-06-01 09:45:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1622540760000|2021-06-01 09:46:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|8
1622540770000|2021-06-01 09:46:10|||||||||9
1622540820000|2021-06-01 09:47:00|18452|18448|18452|18448|18452|18448|18452|18448|9
1622540830000|2021-06-01 09:47:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622540840000|2021-06-01 09:47:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|21
1622540890000|2021-06-01 09:48:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1622540920000|2021-06-01 09:48:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|3
1622540930000|2021-06-01 09:48:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1622540940000|2021-06-01 09:49:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1622540960000|2021-06-01 09:49:20|||||||||5
1622540970000|2021-06-01 09:49:30|||||||||5
1622540980000|2021-06-01 09:49:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622540990000|2021-06-01 09:49:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1622541000000|2021-06-01 09:50:00|||||||||9
1622541010000|2021-06-01 09:50:10|||||||||4
1622541030000|2021-06-01 09:50:30|||||||||4
1622541040000|2021-06-01 09:50:40|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|6
1622541050000|2021-06-01 09:50:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|8
1622541060000|2021-06-01 09:51:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|9
1622541070000|2021-06-01 09:51:10|||||||||6
1622541080000|2021-06-01 09:51:20|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|17
1622541100000|2021-06-01 09:51:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|13
1622541110000|2021-06-01 09:51:50|||||||||2
1622541120000|2021-06-01 09:52:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1622541130000|2021-06-01 09:52:10|||||||||5
1622541140000|2021-06-01 09:52:20|||||||||5
1622541160000|2021-06-01 09:52:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1622541170000|2021-06-01 09:52:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|13
1622541180000|2021-06-01 09:53:00|||||||||15
1622541200000|2021-06-01 09:53:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|3
1622541210000|2021-06-01 09:53:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622541250000|2021-06-01 09:54:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|9
1622541260000|2021-06-01 09:54:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|11
1622541270000|2021-06-01 09:54:30|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|52
1622541290000|2021-06-01 09:54:50|||||||||2
1622541300000|2021-06-01 09:55:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|38
1622541310000|2021-06-01 09:55:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1622541330000|2021-06-01 09:55:30|||||||||8
1622541350000|2021-06-01 09:55:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|12
1622541400000|2021-06-01 09:56:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|7
1622541410000|2021-06-01 09:56:50|||||||||8
1622541430000|2021-06-01 09:57:10|||||||||1
1622541440000|2021-06-01 09:57:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1622541450000|2021-06-01 09:57:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|41
1622541480000|2021-06-01 09:58:00|||||||||8
1622541510000|2021-06-01 09:58:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|32
1622541540000|2021-06-01 09:59:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|35
1622541550000|2021-06-01 09:59:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1622541560000|2021-06-01 09:59:20|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|15
1622541570000|2021-06-01 09:59:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|4
1622541580000|2021-06-01 09:59:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|9
1622541600000|2021-06-01 10:00:00|||||||||1
1622541610000|2021-06-01 10:00:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|10
1622541620000|2021-06-01 10:00:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|6
1622541630000|2021-06-01 10:00:30|||||||||1
1622541640000|2021-06-01 10:00:40|||||||||6
1622541660000|2021-06-01 10:01:00|||||||||5
1622541670000|2021-06-01 10:01:10|||||||||3
1622541680000|2021-06-01 10:01:20|||||||||15
1622541690000|2021-06-01 10:01:30|18437.9|18433.9|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|68
1622541700000|2021-06-01 10:01:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|8
1622541710000|2021-06-01 10:01:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622541720000|2021-06-01 10:02:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1622541730000|2021-06-01 10:02:10|||||||||14
1622541740000|2021-06-01 10:02:20|||||||||6
1622541770000|2021-06-01 10:02:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1622541780000|2021-06-01 10:03:00|||||||||10
1622541790000|2021-06-01 10:03:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622541800000|2021-06-01 10:03:20|||||||||75
1622541810000|2021-06-01 10:03:30|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|13
1622541820000|2021-06-01 10:03:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|14
1622541830000|2021-06-01 10:03:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|86
1622541840000|2021-06-01 10:04:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|18
1622541860000|2021-06-01 10:04:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|17
1622541870000|2021-06-01 10:04:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1622541880000|2021-06-01 10:04:40|||||||||6
1622541890000|2021-06-01 10:04:50|||||||||14
1622541900000|2021-06-01 10:05:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|23
1622541930000|2021-06-01 10:05:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|36
1622541940000|2021-06-01 10:05:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1622541950000|2021-06-01 10:05:50|||||||||14
1622541970000|2021-06-01 10:06:10|||||||||2
1622541980000|2021-06-01 10:06:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|11
1622541990000|2021-06-01 10:06:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|4
1622542000000|2021-06-01 10:06:40|||||||||2
1622542010000|2021-06-01 10:06:50|||||||||5
1622542020000|2021-06-01 10:07:00|||||||||3
1622542030000|2021-06-01 10:07:10|||||||||5
1622542040000|2021-06-01 10:07:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|15
1622542050000|2021-06-01 10:07:30|||||||||19
1622542080000|2021-06-01 10:08:00|||||||||11
1622542110000|2021-06-01 10:08:30|||||||||1
1622542120000|2021-06-01 10:08:40|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|12
1622542150000|2021-06-01 10:09:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|33
1622542160000|2021-06-01 10:09:20|||||||||6
1622542170000|2021-06-01 10:09:30|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|12
1622542180000|2021-06-01 10:09:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|34
1622542190000|2021-06-01 10:09:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|4
1622542200000|2021-06-01 10:10:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|19
1622542210000|2021-06-01 10:10:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|14
1622542230000|2021-06-01 10:10:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|7
1622542240000|2021-06-01 10:10:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1622542260000|2021-06-01 10:11:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|6
1622542300000|2021-06-01 10:11:40|||||||||6
1622542310000|2021-06-01 10:11:50|||||||||1
1622542330000|2021-06-01 10:12:10|||||||||1
1622542340000|2021-06-01 10:12:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1622542360000|2021-06-01 10:12:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1622542370000|2021-06-01 10:12:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|6
1622542380000|2021-06-01 10:13:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|2
1622542390000|2021-06-01 10:13:10|||||||||1
1622542410000|2021-06-01 10:13:30|||||||||2
1622542460000|2021-06-01 10:14:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18
1622542470000|2021-06-01 10:14:30|||||||||9
1622542480000|2021-06-01 10:14:40|||||||||2
1622542490000|2021-06-01 10:14:50|||||||||1
1622542500000|2021-06-01 10:15:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|14
1622542530000|2021-06-01 10:15:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1622542540000|2021-06-01 10:15:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|5
1622542560000|2021-06-01 10:16:00|||||||||29
1622542570000|2021-06-01 10:16:10|||||||||4
1622542580000|2021-06-01 10:16:20|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|34
1622542600000|2021-06-01 10:16:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|8
1622542660000|2021-06-01 10:17:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|25
1622542670000|2021-06-01 10:17:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622542680000|2021-06-01 10:18:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1622542730000|2021-06-01 10:18:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|38
1622542740000|2021-06-01 10:19:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1622542750000|2021-06-01 10:19:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1622542760000|2021-06-01 10:19:20|||||||||3
1622542780000|2021-06-01 10:19:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|19
1622542790000|2021-06-01 10:19:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1622542800000|2021-06-01 10:20:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1622542810000|2021-06-01 10:20:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|21
1622542820000|2021-06-01 10:20:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622542830000|2021-06-01 10:20:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|9
1622542840000|2021-06-01 10:20:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1622542850000|2021-06-01 10:20:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1622542870000|2021-06-01 10:21:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1622542880000|2021-06-01 10:21:20|||||||||4
1622542910000|2021-06-01 10:21:50|||||||||1
1622542920000|2021-06-01 10:22:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|5
1622542930000|2021-06-01 10:22:10|||||||||3
1622542950000|2021-06-01 10:22:30|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|10
1622542970000|2021-06-01 10:22:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1622543040000|2021-06-01 10:24:00|||||||||2
1622543150000|2021-06-01 10:25:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|6
1622543160000|2021-06-01 10:26:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1622543180000|2021-06-01 10:26:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|6
1622543190000|2021-06-01 10:26:30|||||||||3
1622543200000|2021-06-01 10:26:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|11
1622543210000|2021-06-01 10:26:50|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|0
1622543240000|2021-06-01 10:27:20|||||||||6
1622543250000|2021-06-01 10:27:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1622543260000|2021-06-01 10:27:40|||||||||3
1622543270000|2021-06-01 10:27:50|||||||||26
1622543280000|2021-06-01 10:28:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1622543290000|2021-06-01 10:28:10|||||||||16
1622543300000|2021-06-01 10:28:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|56
1622543310000|2021-06-01 10:28:30|||||||||4
1622543320000|2021-06-01 10:28:40|||||||||3
1622543340000|2021-06-01 10:29:00|||||||||2
1622543350000|2021-06-01 10:29:10|||||||||4
1622543390000|2021-06-01 10:29:50|||||||||7
1622543400000|2021-06-01 10:30:00|||||||||6
1622543460000|2021-06-01 10:31:00|||||||||7
1622543470000|2021-06-01 10:31:10|||||||||5
1622543490000|2021-06-01 10:31:30|||||||||6
1622543500000|2021-06-01 10:31:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|8
1622543510000|2021-06-01 10:31:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|22
1622543520000|2021-06-01 10:32:00|||||||||3
1622543540000|2021-06-01 10:32:20|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|15
1622543550000|2021-06-01 10:32:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|8
1622543560000|2021-06-01 10:32:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1622543580000|2021-06-01 10:33:00|||||||||3
1622543600000|2021-06-01 10:33:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|8
1622543610000|2021-06-01 10:33:30|||||||||2
1622543660000|2021-06-01 10:34:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1622543690000|2021-06-01 10:34:50|||||||||6
1622543700000|2021-06-01 10:35:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|14
1622543710000|2021-06-01 10:35:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1622543720000|2021-06-01 10:35:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1622543730000|2021-06-01 10:35:30|||||||||4
1622543740000|2021-06-01 10:35:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|9
1622543750000|2021-06-01 10:35:50|||||||||2
1622543800000|2021-06-01 10:36:40|||||||||3
1622543810000|2021-06-01 10:36:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|8
1622543820000|2021-06-01 10:37:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1622543830000|2021-06-01 10:37:10|||||||||1
1622543850000|2021-06-01 10:37:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1622543860000|2021-06-01 10:37:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622543880000|2021-06-01 10:38:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|7
1622543890000|2021-06-01 10:38:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|25
1622543900000|2021-06-01 10:38:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622543910000|2021-06-01 10:38:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622543920000|2021-06-01 10:38:40|||||||||3
1622543930000|2021-06-01 10:38:50|||||||||2
1622543970000|2021-06-01 10:39:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|24
1622543990000|2021-06-01 10:39:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1622544010000|2021-06-01 10:40:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|22
1622544020000|2021-06-01 10:40:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1622544060000|2021-06-01 10:41:00|||||||||1
1622544090000|2021-06-01 10:41:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|3
1622544160000|2021-06-01 10:42:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|16
1622544180000|2021-06-01 10:43:00|||||||||3
1622544200000|2021-06-01 10:43:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|27
1622544220000|2021-06-01 10:43:40|||||||||7
1622544240000|2021-06-01 10:44:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1622544290000|2021-06-01 10:44:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622544320000|2021-06-01 10:45:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1622544330000|2021-06-01 10:45:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622544340000|2021-06-01 10:45:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1622544410000|2021-06-01 10:46:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|11
1622544420000|2021-06-01 10:47:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1622544430000|2021-06-01 10:47:10|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|1
1622544450000|2021-06-01 10:47:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1622544470000|2021-06-01 10:47:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1622544490000|2021-06-01 10:48:10|||||||||3
1622544500000|2021-06-01 10:48:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622544510000|2021-06-01 10:48:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1622544520000|2021-06-01 10:48:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|8
1622544540000|2021-06-01 10:49:00|||||||||3
1622544570000|2021-06-01 10:49:30|||||||||3
1622544580000|2021-06-01 10:49:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1622544630000|2021-06-01 10:50:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|70
1622544640000|2021-06-01 10:50:40|||||||||1
1622544800000|2021-06-01 10:53:20|||||||||6
1622544840000|2021-06-01 10:54:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622544850000|2021-06-01 10:54:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622544920000|2021-06-01 10:55:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1622544930000|2021-06-01 10:55:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|155
1622544990000|2021-06-01 10:56:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622545000000|2021-06-01 10:56:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|22
1622545010000|2021-06-01 10:56:50|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1622545050000|2021-06-01 10:57:30|||||||||6
1622545100000|2021-06-01 10:58:20|||||||||8
1622545120000|2021-06-01 10:58:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1622545130000|2021-06-01 10:58:50|||||||||4
1622545230000|2021-06-01 11:00:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|27
1622545240000|2021-06-01 11:00:40|||||||||14
1622545260000|2021-06-01 11:01:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|18
1622545310000|2021-06-01 11:01:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1622545320000|2021-06-01 11:02:00|||||||||5
1622545340000|2021-06-01 11:02:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|7
1622545410000|2021-06-01 11:03:30|||||||||5
1622545490000|2021-06-01 11:04:50|||||||||1
1622545570000|2021-06-01 11:06:10|||||||||1
1622545640000|2021-06-01 11:07:20|||||||||5
1622545660000|2021-06-01 11:07:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|26
1622545670000|2021-06-01 11:07:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1622545680000|2021-06-01 11:08:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|5
1622545690000|2021-06-01 11:08:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622545740000|2021-06-01 11:09:00|||||||||4
1622545750000|2021-06-01 11:09:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1622545760000|2021-06-01 11:09:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1622545770000|2021-06-01 11:09:30|||||||||1
1622545780000|2021-06-01 11:09:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1622545790000|2021-06-01 11:09:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1622545800000|2021-06-01 11:10:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|2
1622545910000|2021-06-01 11:11:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|14
1622545920000|2021-06-01 11:12:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622545990000|2021-06-01 11:13:10|||||||||1
1622546010000|2021-06-01 11:13:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1622546030000|2021-06-01 11:13:50|18453.6|18449.6|18459.8|18455.8|18462.9|18458.9|18453.6|18449.6|96
1622546040000|2021-06-01 11:14:00|||||||||1
1622546070000|2021-06-01 11:14:30|||||||||2
1622546240000|2021-06-01 11:17:20|||||||||1
1622546260000|2021-06-01 11:17:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|31
1622546270000|2021-06-01 11:17:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1622546300000|2021-06-01 11:18:20|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|44
1622546310000|2021-06-01 11:18:30|||||||||1
1622546320000|2021-06-01 11:18:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1622546330000|2021-06-01 11:18:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|20
1622546340000|2021-06-01 11:19:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1622546360000|2021-06-01 11:19:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|24
1622546370000|2021-06-01 11:19:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|10
1622546380000|2021-06-01 11:19:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|20
1622546400000|2021-06-01 11:20:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|42
1622546410000|2021-06-01 11:20:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1622546420000|2021-06-01 11:20:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|16
1622546430000|2021-06-01 11:20:30|||||||||2
1622546460000|2021-06-01 11:21:00|||||||||10
1622546510000|2021-06-01 11:21:50|||||||||4
1622546540000|2021-06-01 11:22:20|||||||||11
1622546590000|2021-06-01 11:23:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|9
1622546600000|2021-06-01 11:23:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|68
1622546610000|2021-06-01 11:23:30|||||||||17
1622546620000|2021-06-01 11:23:40|||||||||4
1622546640000|2021-06-01 11:24:00|||||||||55
1622546650000|2021-06-01 11:24:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1622546670000|2021-06-01 11:24:30|||||||||24
1622546690000|2021-06-01 11:24:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|34
1622546710000|2021-06-01 11:25:10|||||||||1
1622546730000|2021-06-01 11:25:30|||||||||47
1622546760000|2021-06-01 11:26:00|||||||||5
1622546770000|2021-06-01 11:26:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1622546780000|2021-06-01 11:26:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1622546790000|2021-06-01 11:26:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|13
1622546830000|2021-06-01 11:27:10|||||||||2
1622546840000|2021-06-01 11:27:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1622546850000|2021-06-01 11:27:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1622546860000|2021-06-01 11:27:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|22
1622546880000|2021-06-01 11:28:00|||||||||6
1622546910000|2021-06-01 11:28:30|||||||||20
1622546920000|2021-06-01 11:28:40|||||||||7
1622546950000|2021-06-01 11:29:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|14
1622546970000|2021-06-01 11:29:30|||||||||1
1622546980000|2021-06-01 11:29:40|||||||||1
1622547000000|2021-06-01 11:30:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|23
1622547010000|2021-06-01 11:30:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|2
1622547030000|2021-06-01 11:30:30|||||||||3
1622547060000|2021-06-01 11:31:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|11
1622547090000|2021-06-01 11:31:30|||||||||2
1622547130000|2021-06-01 11:32:10|||||||||39
1622547160000|2021-06-01 11:32:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622547170000|2021-06-01 11:32:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|25
1622547180000|2021-06-01 11:33:00|||||||||5
1622547200000|2021-06-01 11:33:20|||||||||2
1622547210000|2021-06-01 11:33:30|||||||||2
1622547240000|2021-06-01 11:34:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|29
1622547250000|2021-06-01 11:34:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622547300000|2021-06-01 11:35:00|||||||||4
1622547310000|2021-06-01 11:35:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|29
1622547320000|2021-06-01 11:35:20|||||||||12
1622547340000|2021-06-01 11:35:40|||||||||4
1622547360000|2021-06-01 11:36:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1622547380000|2021-06-01 11:36:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|65
1622547400000|2021-06-01 11:36:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|70
1622547440000|2021-06-01 11:37:20|||||||||13
1622547460000|2021-06-01 11:37:40|||||||||7
1622547480000|2021-06-01 11:38:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|16
1622547490000|2021-06-01 11:38:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1622547520000|2021-06-01 11:38:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|40
1622547570000|2021-06-01 11:39:30|||||||||2
1622547650000|2021-06-01 11:40:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|30
1622547680000|2021-06-01 11:41:20|||||||||6
1622547720000|2021-06-01 11:42:00|||||||||23
1622547730000|2021-06-01 11:42:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1622547740000|2021-06-01 11:42:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1622547750000|2021-06-01 11:42:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|19
1622547780000|2021-06-01 11:43:00|||||||||2
1622547790000|2021-06-01 11:43:10|||||||||1
1622547800000|2021-06-01 11:43:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|62
1622547900000|2021-06-01 11:45:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|42
1622547930000|2021-06-01 11:45:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|33
1622547980000|2021-06-01 11:46:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|26
1622548000000|2021-06-01 11:46:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|20
1622548010000|2021-06-01 11:46:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1622548050000|2021-06-01 11:47:30|||||||||1
1622548060000|2021-06-01 11:47:40|||||||||7
1622548070000|2021-06-01 11:47:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1622548080000|2021-06-01 11:48:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|9
1622548140000|2021-06-01 11:49:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1622548160000|2021-06-01 11:49:20|||||||||3
1622548200000|2021-06-01 11:50:00|||||||||44
1622548220000|2021-06-01 11:50:20|||||||||3
1622548290000|2021-06-01 11:51:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1622548300000|2021-06-01 11:51:40|||||||||5
1622548310000|2021-06-01 11:51:50|||||||||9
1622548320000|2021-06-01 11:52:00|||||||||3
1622548330000|2021-06-01 11:52:10|||||||||5
1622548340000|2021-06-01 11:52:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1622548350000|2021-06-01 11:52:30|||||||||2
1622548360000|2021-06-01 11:52:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|34
1622548370000|2021-06-01 11:52:50|||||||||2
1622548380000|2021-06-01 11:53:00|||||||||2
1622548390000|2021-06-01 11:53:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|45
1622548400000|2021-06-01 11:53:20|18452|18448|18452|18448|18452|18448|18452|18448|3
1622548410000|2021-06-01 11:53:30|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|63
1622548420000|2021-06-01 11:53:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|48
1622548440000|2021-06-01 11:54:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|15
1622548450000|2021-06-01 11:54:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622548460000|2021-06-01 11:54:20|||||||||12
1622548490000|2021-06-01 11:54:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1622548540000|2021-06-01 11:55:40|||||||||2
1622548550000|2021-06-01 11:55:50|||||||||1
1622548570000|2021-06-01 11:56:10|||||||||9
1622548580000|2021-06-01 11:56:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1622548650000|2021-06-01 11:57:30|||||||||14
1622548660000|2021-06-01 11:57:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|33
1622548670000|2021-06-01 11:57:50|||||||||1
1622548700000|2021-06-01 11:58:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|30
1622548710000|2021-06-01 11:58:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|28
1622548720000|2021-06-01 11:58:40|||||||||15
1622548740000|2021-06-01 11:59:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|16
1622548770000|2021-06-01 11:59:30|||||||||8
1622548790000|2021-06-01 11:59:50|||||||||1
1622548830000|2021-06-01 12:00:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|34
1622548850000|2021-06-01 12:00:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|47
1622548860000|2021-06-01 12:01:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1622548870000|2021-06-01 12:01:10|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|16
1622548910000|2021-06-01 12:01:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|4
1622548920000|2021-06-01 12:02:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|12
1622548940000|2021-06-01 12:02:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|31
1622548950000|2021-06-01 12:02:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622548960000|2021-06-01 12:02:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|4
1622548970000|2021-06-01 12:02:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622548980000|2021-06-01 12:03:00|||||||||33
1622549000000|2021-06-01 12:03:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|62
1622549010000|2021-06-01 12:03:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|21
1622549030000|2021-06-01 12:03:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|14
1622549040000|2021-06-01 12:04:00|||||||||5
1622549050000|2021-06-01 12:04:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1622549070000|2021-06-01 12:04:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|38
1622549080000|2021-06-01 12:04:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1622549090000|2021-06-01 12:04:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1622549110000|2021-06-01 12:05:10|||||||||11
1622549130000|2021-06-01 12:05:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1622549140000|2021-06-01 12:05:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1622549150000|2021-06-01 12:05:50|||||||||3
1622549170000|2021-06-01 12:06:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|64
1622549190000|2021-06-01 12:06:30|||||||||36
1622549210000|2021-06-01 12:06:50|||||||||13
1622549230000|2021-06-01 12:07:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|26
1622549300000|2021-06-01 12:08:20|||||||||1
1622549310000|2021-06-01 12:08:30|||||||||1
1622549320000|2021-06-01 12:08:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|18
1622549330000|2021-06-01 12:08:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|35
1622549340000|2021-06-01 12:09:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1622549400000|2021-06-01 12:10:00|||||||||2
1622549410000|2021-06-01 12:10:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|21
1622549470000|2021-06-01 12:11:10|||||||||23
1622549480000|2021-06-01 12:11:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|89
1622549490000|2021-06-01 12:11:30|||||||||46
1622549500000|2021-06-01 12:11:40|||||||||63
1622549510000|2021-06-01 12:11:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|75
1622549520000|2021-06-01 12:12:00|||||||||14
1622549540000|2021-06-01 12:12:20|||||||||34
1622549570000|2021-06-01 12:12:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1622549580000|2021-06-01 12:13:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1622549590000|2021-06-01 12:13:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|29
1622549600000|2021-06-01 12:13:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1622549610000|2021-06-01 12:13:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|13
1622549620000|2021-06-01 12:13:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|27
1622549630000|2021-06-01 12:13:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1622549640000|2021-06-01 12:14:00|||||||||2
1622549660000|2021-06-01 12:14:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1622549670000|2021-06-01 12:14:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1622549700000|2021-06-01 12:15:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|30
1622549740000|2021-06-01 12:15:40|||||||||32
1622549750000|2021-06-01 12:15:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|47
1622549760000|2021-06-01 12:16:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|19
1622549770000|2021-06-01 12:16:10|18427|18423|18423.9|18419.9|18428.6|18424.6|18423.9|18419.9|30
1622549780000|2021-06-01 12:16:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|11
1622549790000|2021-06-01 12:16:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|8
1622549800000|2021-06-01 12:16:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|17
1622549810000|2021-06-01 12:16:50|||||||||2
1622549820000|2021-06-01 12:17:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|15
1622549830000|2021-06-01 12:17:10|||||||||3
1622549880000|2021-06-01 12:18:00|||||||||2
1622549900000|2021-06-01 12:18:20|||||||||4
1622549910000|2021-06-01 12:18:30|||||||||13
1622549920000|2021-06-01 12:18:40|||||||||8
1622549930000|2021-06-01 12:18:50|||||||||11
1622549960000|2021-06-01 12:19:20|||||||||1
1622549990000|2021-06-01 12:19:50|||||||||8
1622550000000|2021-06-01 12:20:00|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|65
1622550010000|2021-06-01 12:20:10|||||||||95
1622550020000|2021-06-01 12:20:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|68
1622550030000|2021-06-01 12:20:30|||||||||19
1622550040000|2021-06-01 12:20:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|116
1622550060000|2021-06-01 12:21:00|18406.7|18402.7|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|66
1622550070000|2021-06-01 12:21:10|||||||||5
1622550090000|2021-06-01 12:21:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|194
1622550100000|2021-06-01 12:21:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|116
1622550110000|2021-06-01 12:21:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|54
1622550120000|2021-06-01 12:22:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|132
1622550130000|2021-06-01 12:22:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|19
1622550140000|2021-06-01 12:22:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|68
1622550150000|2021-06-01 12:22:30|18403.6|18399.6|18406.7|18402.7|18408.3|18404.3|18403.6|18399.6|116
1622550160000|2021-06-01 12:22:40|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|65
1622550170000|2021-06-01 12:22:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|103
1622550180000|2021-06-01 12:23:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|25
1622550190000|2021-06-01 12:23:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|39
1622550200000|2021-06-01 12:23:20|||||||||20
1622550210000|2021-06-01 12:23:30|||||||||99
1622550220000|2021-06-01 12:23:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|30
1622550230000|2021-06-01 12:23:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|35
1622550240000|2021-06-01 12:24:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|12
1622550250000|2021-06-01 12:24:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|240
1622550260000|2021-06-01 12:24:20|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|17
1622550270000|2021-06-01 12:24:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|8
1622550290000|2021-06-01 12:24:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|28
1622550300000|2021-06-01 12:25:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|52
1622550310000|2021-06-01 12:25:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|14
1622550340000|2021-06-01 12:25:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|21
1622550350000|2021-06-01 12:25:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1622550360000|2021-06-01 12:26:00|||||||||1
1622550370000|2021-06-01 12:26:10|||||||||2
1622550400000|2021-06-01 12:26:40|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|51
1622550410000|2021-06-01 12:26:50|||||||||3
1622550420000|2021-06-01 12:27:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|9
1622550430000|2021-06-01 12:27:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|92
1622550440000|2021-06-01 12:27:20|||||||||4
1622550450000|2021-06-01 12:27:30|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|34
1622550460000|2021-06-01 12:27:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|14
1622550470000|2021-06-01 12:27:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18428.6|18424.6|72
1622550480000|2021-06-01 12:28:00|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|49
1622550490000|2021-06-01 12:28:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|44
1622550500000|2021-06-01 12:28:20|||||||||1
1622550520000|2021-06-01 12:28:40|18430.1|18426.1|18431.7|18427.7|18434.8|18430.8|18430.1|18426.1|82
1622550530000|2021-06-01 12:28:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|15
1622550540000|2021-06-01 12:29:00|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|39
1622550560000|2021-06-01 12:29:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|19
1622550570000|2021-06-01 12:29:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1622550580000|2021-06-01 12:29:40|||||||||8
1622550590000|2021-06-01 12:29:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|17
1622550600000|2021-06-01 12:30:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|33
1622550610000|2021-06-01 12:30:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|6
1622550620000|2021-06-01 12:30:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|12
1622550630000|2021-06-01 12:30:30|18412.9|18408.9|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|154
1622550640000|2021-06-01 12:30:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|70
1622550650000|2021-06-01 12:30:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|12
1622550660000|2021-06-01 12:31:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|51
1622550670000|2021-06-01 12:31:10|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|60
1622550680000|2021-06-01 12:31:20|18408.3|18404.3|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|98
1622550690000|2021-06-01 12:31:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|11
1622550700000|2021-06-01 12:31:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|17
1622550710000|2021-06-01 12:31:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|55
1622550720000|2021-06-01 12:32:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|30
1622550730000|2021-06-01 12:32:10|||||||||10
1622550740000|2021-06-01 12:32:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|53
1622550750000|2021-06-01 12:32:30|||||||||14
1622550760000|2021-06-01 12:32:40|||||||||1
1622550770000|2021-06-01 12:32:50|||||||||7
1622550780000|2021-06-01 12:33:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|27
1622550790000|2021-06-01 12:33:10|||||||||5
1622550810000|2021-06-01 12:33:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|17
1622550820000|2021-06-01 12:33:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|14
1622550830000|2021-06-01 12:33:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|30
1622550840000|2021-06-01 12:34:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1622550850000|2021-06-01 12:34:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|29
1622550860000|2021-06-01 12:34:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|39
1622550870000|2021-06-01 12:34:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1622550880000|2021-06-01 12:34:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1622550890000|2021-06-01 12:34:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|31
1622550900000|2021-06-01 12:35:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|40
1622550910000|2021-06-01 12:35:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|32
1622550920000|2021-06-01 12:35:20|||||||||9
1622550940000|2021-06-01 12:35:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|150
1622550950000|2021-06-01 12:35:50|||||||||17
1622550960000|2021-06-01 12:36:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|49
1622550970000|2021-06-01 12:36:10|||||||||7
1622550980000|2021-06-01 12:36:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|69
1622550990000|2021-06-01 12:36:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|13
1622551000000|2021-06-01 12:36:40|||||||||3
1622551010000|2021-06-01 12:36:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|28
1622551020000|2021-06-01 12:37:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|42
1622551030000|2021-06-01 12:37:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|26
1622551040000|2021-06-01 12:37:20|||||||||3
1622551050000|2021-06-01 12:37:30|||||||||9
1622551060000|2021-06-01 12:37:40|||||||||1
1622551070000|2021-06-01 12:37:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|83
1622551080000|2021-06-01 12:38:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|15
1622551110000|2021-06-01 12:38:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|21
1622551120000|2021-06-01 12:38:40|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|16
1622551130000|2021-06-01 12:38:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|20
1622551140000|2021-06-01 12:39:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|17
1622551150000|2021-06-01 12:39:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|44
1622551160000|2021-06-01 12:39:20|||||||||18
1622551170000|2021-06-01 12:39:30|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|21
1622551180000|2021-06-01 12:39:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|26
1622551200000|2021-06-01 12:40:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|39
1622551210000|2021-06-01 12:40:10|||||||||2
1622551220000|2021-06-01 12:40:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|15
1622551230000|2021-06-01 12:40:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|20
1622551240000|2021-06-01 12:40:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|82
1622551250000|2021-06-01 12:40:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|127
1622551260000|2021-06-01 12:41:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1622551270000|2021-06-01 12:41:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|73
1622551280000|2021-06-01 12:41:20|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|57
1622551290000|2021-06-01 12:41:30|||||||||3
1622551300000|2021-06-01 12:41:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|89
1622551310000|2021-06-01 12:41:50|||||||||5
1622551320000|2021-06-01 12:42:00|||||||||42
1622551330000|2021-06-01 12:42:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|45
1622551340000|2021-06-01 12:42:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|41
1622551350000|2021-06-01 12:42:30|||||||||4
1622551370000|2021-06-01 12:42:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|94
1622551380000|2021-06-01 12:43:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|41
1622551390000|2021-06-01 12:43:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|51
1622551400000|2021-06-01 12:43:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|68
1622551410000|2021-06-01 12:43:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|12
1622551430000|2021-06-01 12:43:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18381.7|18377.7|36
1622551440000|2021-06-01 12:44:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|62
1622551460000|2021-06-01 12:44:20|||||||||2
1622551470000|2021-06-01 12:44:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|47
1622551480000|2021-06-01 12:44:40|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|37
1622551490000|2021-06-01 12:44:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|24
1622551500000|2021-06-01 12:45:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|5
1622551510000|2021-06-01 12:45:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|27
1622551520000|2021-06-01 12:45:20|||||||||6
1622551530000|2021-06-01 12:45:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|36
1622551540000|2021-06-01 12:45:40|||||||||5
1622551550000|2021-06-01 12:45:50|||||||||14
1622551560000|2021-06-01 12:46:00|||||||||10
1622551570000|2021-06-01 12:46:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|28
1622551590000|2021-06-01 12:46:30|||||||||6
1622551600000|2021-06-01 12:46:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|128
1622551610000|2021-06-01 12:46:50|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|30
1622551620000|2021-06-01 12:47:00|||||||||2
1622551630000|2021-06-01 12:47:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|8
1622551650000|2021-06-01 12:47:30|||||||||19
1622551670000|2021-06-01 12:47:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|20
1622551690000|2021-06-01 12:48:10|||||||||17
1622551700000|2021-06-01 12:48:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18
1622551710000|2021-06-01 12:48:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|7
1622551730000|2021-06-01 12:48:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|46
1622551740000|2021-06-01 12:49:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|27
1622551750000|2021-06-01 12:49:10|||||||||1
1622551770000|2021-06-01 12:49:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|24
1622551780000|2021-06-01 12:49:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|29
1622551790000|2021-06-01 12:49:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|15
1622551800000|2021-06-01 12:50:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|184
1622551810000|2021-06-01 12:50:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|33
1622551830000|2021-06-01 12:50:30|||||||||21
1622551850000|2021-06-01 12:50:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|38
1622551860000|2021-06-01 12:51:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|33
1622551870000|2021-06-01 12:51:10|||||||||5
1622551880000|2021-06-01 12:51:20|||||||||5
1622551890000|2021-06-01 12:51:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|20
1622551900000|2021-06-01 12:51:40|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|16
1622551910000|2021-06-01 12:51:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|9
1622551920000|2021-06-01 12:52:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|34
1622551930000|2021-06-01 12:52:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1622551940000|2021-06-01 12:52:20|||||||||2
1622551980000|2021-06-01 12:53:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|25
1622552000000|2021-06-01 12:53:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1622552010000|2021-06-01 12:53:30|||||||||9
1622552020000|2021-06-01 12:53:40|||||||||21
1622552030000|2021-06-01 12:53:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|26
1622552040000|2021-06-01 12:54:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|29
1622552050000|2021-06-01 12:54:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|32
1622552060000|2021-06-01 12:54:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1622552080000|2021-06-01 12:54:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1622552090000|2021-06-01 12:54:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1622552100000|2021-06-01 12:55:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|9
1622552110000|2021-06-01 12:55:10|||||||||17
1622552130000|2021-06-01 12:55:30|||||||||16
1622552160000|2021-06-01 12:56:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|28
1622552170000|2021-06-01 12:56:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1622552180000|2021-06-01 12:56:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|40
1622552190000|2021-06-01 12:56:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|17
1622552200000|2021-06-01 12:56:40|||||||||7
1622552220000|2021-06-01 12:57:00|||||||||1
1622552250000|2021-06-01 12:57:30|||||||||13
1622552260000|2021-06-01 12:57:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|27
1622552270000|2021-06-01 12:57:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|2
1622552280000|2021-06-01 12:58:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1622552290000|2021-06-01 12:58:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1622552300000|2021-06-01 12:58:20|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|62
1622552310000|2021-06-01 12:58:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1622552330000|2021-06-01 12:58:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|16
1622552340000|2021-06-01 12:59:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1622552350000|2021-06-01 12:59:10|||||||||2
1622552360000|2021-06-01 12:59:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|12
1622552370000|2021-06-01 12:59:30|||||||||2
1622552380000|2021-06-01 12:59:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|34
1622552390000|2021-06-01 12:59:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|32
1622552400000|2021-06-01 13:00:00|||||||||106
1622552420000|2021-06-01 13:00:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|30
1622552430000|2021-06-01 13:00:30|||||||||26
1622552440000|2021-06-01 13:00:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|11
1622552450000|2021-06-01 13:00:50|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|36
1622552460000|2021-06-01 13:01:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1622552470000|2021-06-01 13:01:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|4
1622552480000|2021-06-01 13:01:20|||||||||29
1622552490000|2021-06-01 13:01:30|||||||||12
1622552530000|2021-06-01 13:02:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1622552560000|2021-06-01 13:02:40|||||||||63
1622552590000|2021-06-01 13:03:10|||||||||16
1622552600000|2021-06-01 13:03:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|53
1622552610000|2021-06-01 13:03:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|65
1622552620000|2021-06-01 13:03:40|||||||||3
1622552630000|2021-06-01 13:03:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|14
1622552640000|2021-06-01 13:04:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|31
1622552650000|2021-06-01 13:04:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|6
1622552660000|2021-06-01 13:04:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|19
1622552690000|2021-06-01 13:04:50|||||||||7
1622552700000|2021-06-01 13:05:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|60
1622552710000|2021-06-01 13:05:10|||||||||4
1622552720000|2021-06-01 13:05:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|32
1622552730000|2021-06-01 13:05:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|34
1622552740000|2021-06-01 13:05:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1622552760000|2021-06-01 13:06:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|15
1622552770000|2021-06-01 13:06:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1622552790000|2021-06-01 13:06:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|18
1622552820000|2021-06-01 13:07:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|17
1622552830000|2021-06-01 13:07:10|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|14
1622552840000|2021-06-01 13:07:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|18
1622552850000|2021-06-01 13:07:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|55
1622552860000|2021-06-01 13:07:40|||||||||16
1622552890000|2021-06-01 13:08:10|||||||||5
1622552900000|2021-06-01 13:08:20|||||||||9
1622552910000|2021-06-01 13:08:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|25
1622552930000|2021-06-01 13:08:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1622552950000|2021-06-01 13:09:10|||||||||17
1622552960000|2021-06-01 13:09:20|||||||||23
1622552980000|2021-06-01 13:09:40|||||||||2
1622553010000|2021-06-01 13:10:10|||||||||7
1622553020000|2021-06-01 13:10:20|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|62
1622553030000|2021-06-01 13:10:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1622553040000|2021-06-01 13:10:40|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|15
1622553050000|2021-06-01 13:10:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1622553060000|2021-06-01 13:11:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|5
1622553070000|2021-06-01 13:11:10|||||||||1
1622553100000|2021-06-01 13:11:40|||||||||4
1622553110000|2021-06-01 13:11:50|||||||||2
1622553120000|2021-06-01 13:12:00|||||||||17
1622553130000|2021-06-01 13:12:10|||||||||7
1622553140000|2021-06-01 13:12:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1622553160000|2021-06-01 13:12:40|||||||||3
1622553170000|2021-06-01 13:12:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|40
1622553190000|2021-06-01 13:13:10|||||||||1
1622553200000|2021-06-01 13:13:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1622553210000|2021-06-01 13:13:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|12
1622553220000|2021-06-01 13:13:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|21
1622553230000|2021-06-01 13:13:50|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|21
1622553240000|2021-06-01 13:14:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1622553250000|2021-06-01 13:14:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|38
1622553260000|2021-06-01 13:14:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|14
1622553270000|2021-06-01 13:14:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|5
1622553290000|2021-06-01 13:14:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|21
1622553300000|2021-06-01 13:15:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|12
1622553310000|2021-06-01 13:15:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1622553340000|2021-06-01 13:15:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|23
1622553350000|2021-06-01 13:15:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1622553360000|2021-06-01 13:16:00|||||||||1
1622553390000|2021-06-01 13:16:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|17
1622553400000|2021-06-01 13:16:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1622553410000|2021-06-01 13:16:50|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|12
1622553420000|2021-06-01 13:17:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|30
1622553430000|2021-06-01 13:17:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|28
1622553450000|2021-06-01 13:17:30|||||||||1
1622553460000|2021-06-01 13:17:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|21
1622553470000|2021-06-01 13:17:50|||||||||1
1622553480000|2021-06-01 13:18:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|4
1622553490000|2021-06-01 13:18:10|||||||||65
1622553500000|2021-06-01 13:18:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|21
1622553510000|2021-06-01 13:18:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|138
1622553520000|2021-06-01 13:18:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|35
1622553530000|2021-06-01 13:18:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|44
1622553540000|2021-06-01 13:19:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|21
1622553550000|2021-06-01 13:19:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|68
1622553560000|2021-06-01 13:19:20|||||||||3
1622553570000|2021-06-01 13:19:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|8
1622553580000|2021-06-01 13:19:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|6
1622553590000|2021-06-01 13:19:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|7
1622553600000|2021-06-01 13:20:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|29
1622553610000|2021-06-01 13:20:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|28
1622553620000|2021-06-01 13:20:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|14
1622553630000|2021-06-01 13:20:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|22
1622553650000|2021-06-01 13:20:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|34
1622553670000|2021-06-01 13:21:10|||||||||3
1622553680000|2021-06-01 13:21:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|57
1622553700000|2021-06-01 13:21:40|||||||||1
1622553710000|2021-06-01 13:21:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|96
1622553720000|2021-06-01 13:22:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|24
1622553740000|2021-06-01 13:22:20|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|218
1622553750000|2021-06-01 13:22:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|35
1622553760000|2021-06-01 13:22:40|||||||||41
1622553770000|2021-06-01 13:22:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|37
1622553780000|2021-06-01 13:23:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|20
1622553790000|2021-06-01 13:23:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|22
1622553800000|2021-06-01 13:23:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|34
1622553810000|2021-06-01 13:23:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|6
1622553820000|2021-06-01 13:23:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|0
1622553830000|2021-06-01 13:23:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1622553840000|2021-06-01 13:24:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|57
1622553860000|2021-06-01 13:24:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|64
1622553870000|2021-06-01 13:24:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1622553880000|2021-06-01 13:24:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|55
1622553890000|2021-06-01 13:24:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|23
1622553900000|2021-06-01 13:25:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|12
1622553910000|2021-06-01 13:25:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1622553920000|2021-06-01 13:25:20|||||||||7
1622553930000|2021-06-01 13:25:30|||||||||1
1622553940000|2021-06-01 13:25:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1622553950000|2021-06-01 13:25:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|19
1622553960000|2021-06-01 13:26:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1622553970000|2021-06-01 13:26:10|||||||||3
1622553980000|2021-06-01 13:26:20|||||||||1
1622553990000|2021-06-01 13:26:30|||||||||25
1622554000000|2021-06-01 13:26:40|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|60
1622554010000|2021-06-01 13:26:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|19
1622554020000|2021-06-01 13:27:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|21
1622554040000|2021-06-01 13:27:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|15
1622554050000|2021-06-01 13:27:30|18428.6|18424.6|18420.8|18416.8|18428.6|18424.6|18420.8|18416.8|31
1622554060000|2021-06-01 13:27:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1622554090000|2021-06-01 13:28:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|31
1622554120000|2021-06-01 13:28:40|||||||||10
1622554130000|2021-06-01 13:28:50|||||||||16
1622554140000|2021-06-01 13:29:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|47
1622554150000|2021-06-01 13:29:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|25
1622554160000|2021-06-01 13:29:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|16
1622554170000|2021-06-01 13:29:30|||||||||4
1622554190000|2021-06-01 13:29:50|||||||||9
1622554200000|2021-06-01 13:30:00|||||||||5
1622554210000|2021-06-01 13:30:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|27
1622554220000|2021-06-01 13:30:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|31
1622554230000|2021-06-01 13:30:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|23
1622554240000|2021-06-01 13:30:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|94
1622554250000|2021-06-01 13:30:50|||||||||11
1622554270000|2021-06-01 13:31:10|||||||||2
1622554280000|2021-06-01 13:31:20|||||||||30
1622554290000|2021-06-01 13:31:30|||||||||45
1622554300000|2021-06-01 13:31:40|||||||||40
1622554310000|2021-06-01 13:31:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|30
1622554320000|2021-06-01 13:32:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|84
1622554330000|2021-06-01 13:32:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|89
1622554340000|2021-06-01 13:32:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|41
1622554360000|2021-06-01 13:32:40|||||||||14
1622554370000|2021-06-01 13:32:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|100
1622554380000|2021-06-01 13:33:00|||||||||24
1622554410000|2021-06-01 13:33:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|36
1622554430000|2021-06-01 13:33:50|||||||||51
1622554440000|2021-06-01 13:34:00|||||||||1
1622554460000|2021-06-01 13:34:20|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|28
1622554470000|2021-06-01 13:34:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|32
1622554490000|2021-06-01 13:34:50|||||||||37
1622554500000|2021-06-01 13:35:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|18
1622554510000|2021-06-01 13:35:10|||||||||65
1622554520000|2021-06-01 13:35:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|19
1622554530000|2021-06-01 13:35:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|65
1622554540000|2021-06-01 13:35:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|48
1622554550000|2021-06-01 13:35:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|41
1622554560000|2021-06-01 13:36:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|19
1622554570000|2021-06-01 13:36:10|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|22
1622554590000|2021-06-01 13:36:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|50
1622554600000|2021-06-01 13:36:40|||||||||3
1622554610000|2021-06-01 13:36:50|||||||||6
1622554620000|2021-06-01 13:37:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|27
1622554630000|2021-06-01 13:37:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1622554640000|2021-06-01 13:37:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|67
1622554650000|2021-06-01 13:37:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|14
1622554670000|2021-06-01 13:37:50|||||||||15
1622554680000|2021-06-01 13:38:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|27
1622554700000|2021-06-01 13:38:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|39
1622554710000|2021-06-01 13:38:30|||||||||8
1622554720000|2021-06-01 13:38:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|40
1622554730000|2021-06-01 13:38:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18
1622554740000|2021-06-01 13:39:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|34
1622554750000|2021-06-01 13:39:10|18406.7|18402.7|18403.6|18399.6|18409.8|18405.8|18403.6|18399.6|63
1622554760000|2021-06-01 13:39:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|20
1622554770000|2021-06-01 13:39:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|31
1622554790000|2021-06-01 13:39:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|19
1622554800000|2021-06-01 13:40:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|34
1622554810000|2021-06-01 13:40:10|||||||||3
1622554830000|2021-06-01 13:40:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|28
1622554850000|2021-06-01 13:40:50|||||||||1
1622554870000|2021-06-01 13:41:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1622554880000|2021-06-01 13:41:20|||||||||6
1622554890000|2021-06-01 13:41:30|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|6
1622554900000|2021-06-01 13:41:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|27
1622554910000|2021-06-01 13:41:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1622554920000|2021-06-01 13:42:00|||||||||1
1622554940000|2021-06-01 13:42:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|32
1622554950000|2021-06-01 13:42:30|||||||||3
1622554960000|2021-06-01 13:42:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|23
1622554970000|2021-06-01 13:42:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|52
1622554980000|2021-06-01 13:43:00|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|37
1622554990000|2021-06-01 13:43:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|30
1622555000000|2021-06-01 13:43:20|||||||||1
1622555010000|2021-06-01 13:43:30|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|87
1622555020000|2021-06-01 13:43:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|42
1622555030000|2021-06-01 13:43:50|||||||||10
1622555040000|2021-06-01 13:44:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|48
1622555050000|2021-06-01 13:44:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|58
1622555060000|2021-06-01 13:44:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18381.7|18377.7|82
1622555070000|2021-06-01 13:44:30|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|99
1622555080000|2021-06-01 13:44:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|23
1622555090000|2021-06-01 13:44:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|24
1622555100000|2021-06-01 13:45:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|25
1622555110000|2021-06-01 13:45:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|26
1622555120000|2021-06-01 13:45:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|163
1622555130000|2021-06-01 13:45:30|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|145
1622555140000|2021-06-01 13:45:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|60
1622555150000|2021-06-01 13:45:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|43
1622555160000|2021-06-01 13:46:00|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|39
1622555170000|2021-06-01 13:46:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|61
1622555180000|2021-06-01 13:46:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|42
1622555190000|2021-06-01 13:46:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|21
1622555200000|2021-06-01 13:46:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|70
1622555210000|2021-06-01 13:46:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|28
1622555220000|2021-06-01 13:47:00|||||||||1
1622555230000|2021-06-01 13:47:10|||||||||59
1622555240000|2021-06-01 13:47:20|||||||||11
1622555250000|2021-06-01 13:47:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|41
1622555260000|2021-06-01 13:47:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|82
1622555270000|2021-06-01 13:47:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|31
1622555280000|2021-06-01 13:48:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1622555290000|2021-06-01 13:48:10|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|106
1622555300000|2021-06-01 13:48:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|70
1622555310000|2021-06-01 13:48:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1622555320000|2021-06-01 13:48:40|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|48
1622555330000|2021-06-01 13:48:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|48
1622555340000|2021-06-01 13:49:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|40
1622555350000|2021-06-01 13:49:10|18366.1|18362.1|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|76
1622555360000|2021-06-01 13:49:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1622555370000|2021-06-01 13:49:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1622555380000|2021-06-01 13:49:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|56
1622555390000|2021-06-01 13:49:50|||||||||66
1622555400000|2021-06-01 13:50:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|32
1622555410000|2021-06-01 13:50:10|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|61
1622555420000|2021-06-01 13:50:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|55
1622555430000|2021-06-01 13:50:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|12
1622555440000|2021-06-01 13:50:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1622555450000|2021-06-01 13:50:50|||||||||2
1622555460000|2021-06-01 13:51:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|86
1622555470000|2021-06-01 13:51:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|61
1622555480000|2021-06-01 13:51:20|||||||||4
1622555490000|2021-06-01 13:51:30|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|160
1622555510000|2021-06-01 13:51:50|||||||||7
1622555520000|2021-06-01 13:52:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|128
1622555530000|2021-06-01 13:52:10|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|51
1622555540000|2021-06-01 13:52:20|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|60
1622555550000|2021-06-01 13:52:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|41
1622555560000|2021-06-01 13:52:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|87
1622555570000|2021-06-01 13:52:50|||||||||5
1622555580000|2021-06-01 13:53:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|52
1622555600000|2021-06-01 13:53:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1622555610000|2021-06-01 13:53:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|147
1622555620000|2021-06-01 13:53:40|||||||||27
1622555630000|2021-06-01 13:53:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|57
1622555640000|2021-06-01 13:54:00|||||||||27
1622555660000|2021-06-01 13:54:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|17
1622555690000|2021-06-01 13:54:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|90
1622555700000|2021-06-01 13:55:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|57
1622555710000|2021-06-01 13:55:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|33
1622555720000|2021-06-01 13:55:20|||||||||12
1622555730000|2021-06-01 13:55:30|||||||||6
1622555740000|2021-06-01 13:55:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|33
1622555760000|2021-06-01 13:56:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|27
1622555770000|2021-06-01 13:56:10|||||||||15
1622555780000|2021-06-01 13:56:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|37
1622555810000|2021-06-01 13:56:50|||||||||9
1622555820000|2021-06-01 13:57:00|||||||||10
1622555830000|2021-06-01 13:57:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|21
1622555840000|2021-06-01 13:57:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|73
1622555860000|2021-06-01 13:57:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|58
1622555870000|2021-06-01 13:57:50|18355.1|18351.1|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|168
1622555880000|2021-06-01 13:58:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|40
1622555890000|2021-06-01 13:58:10|||||||||7
1622555910000|2021-06-01 13:58:30|||||||||5
1622555920000|2021-06-01 13:58:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|37
1622555930000|2021-06-01 13:58:50|||||||||28
1622555940000|2021-06-01 13:59:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|155
1622555950000|2021-06-01 13:59:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|30
1622555960000|2021-06-01 13:59:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|62
1622555970000|2021-06-01 13:59:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|20
1622555980000|2021-06-01 13:59:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|69
1622555990000|2021-06-01 13:59:50|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|39
1622556000000|2021-06-01 14:00:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|58
1622556010000|2021-06-01 14:00:10|18356.7|18352.7|18372.3|18368.3|18372.3|18368.3|18356.7|18352.7|78
1622556020000|2021-06-01 14:00:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|93
1622556030000|2021-06-01 14:00:30|18370.8|18366.8|18366.1|18362.1|18375.4|18371.4|18366.1|18362.1|80
1622556040000|2021-06-01 14:00:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|60
1622556050000|2021-06-01 14:00:50|18364.5|18360.5|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|53
1622556060000|2021-06-01 14:01:00|18356.7|18352.7|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|97
1622556070000|2021-06-01 14:01:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|52
1622556080000|2021-06-01 14:01:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|99
1622556090000|2021-06-01 14:01:30|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|16
1622556100000|2021-06-01 14:01:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18350.4|18346.4|13
1622556110000|2021-06-01 14:01:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1622556120000|2021-06-01 14:02:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|57
1622556130000|2021-06-01 14:02:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|44
1622556140000|2021-06-01 14:02:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|77
1622556150000|2021-06-01 14:02:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|59
1622556160000|2021-06-01 14:02:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|55
1622556170000|2021-06-01 14:02:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|50
1622556180000|2021-06-01 14:03:00|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|104
1622556190000|2021-06-01 14:03:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|81
1622556200000|2021-06-01 14:03:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|105
1622556210000|2021-06-01 14:03:30|||||||||49
1622556220000|2021-06-01 14:03:40|||||||||7
1622556230000|2021-06-01 14:03:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|76
1622556240000|2021-06-01 14:04:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|83
1622556250000|2021-06-01 14:04:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|126
1622556260000|2021-06-01 14:04:20|||||||||20
1622556270000|2021-06-01 14:04:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|49
1622556280000|2021-06-01 14:04:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|52
1622556290000|2021-06-01 14:04:50|||||||||8
1622556300000|2021-06-01 14:05:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|16
1622556310000|2021-06-01 14:05:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|39
1622556320000|2021-06-01 14:05:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|71
1622556330000|2021-06-01 14:05:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|19
1622556360000|2021-06-01 14:06:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|45
1622556370000|2021-06-01 14:06:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|32
1622556380000|2021-06-01 14:06:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|101
1622556390000|2021-06-01 14:06:30|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|13
1622556400000|2021-06-01 14:06:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|27
1622556410000|2021-06-01 14:06:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|47
1622556420000|2021-06-01 14:07:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|9
1622556430000|2021-06-01 14:07:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|30
1622556450000|2021-06-01 14:07:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|37
1622556460000|2021-06-01 14:07:40|||||||||11
1622556470000|2021-06-01 14:07:50|||||||||8
1622556480000|2021-06-01 14:08:00|||||||||6
1622556490000|2021-06-01 14:08:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|89
1622556500000|2021-06-01 14:08:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|55
1622556510000|2021-06-01 14:08:30|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|89
1622556520000|2021-06-01 14:08:40|||||||||7
1622556530000|2021-06-01 14:08:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|44
1622556540000|2021-06-01 14:09:00|||||||||7
1622556550000|2021-06-01 14:09:10|||||||||2
1622556560000|2021-06-01 14:09:20|||||||||3
1622556590000|2021-06-01 14:09:50|||||||||6
1622556600000|2021-06-01 14:10:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|129
1622556610000|2021-06-01 14:10:10|||||||||36
1622556620000|2021-06-01 14:10:20|||||||||20
1622556630000|2021-06-01 14:10:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1622556640000|2021-06-01 14:10:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|90
1622556650000|2021-06-01 14:10:50|||||||||30
1622556660000|2021-06-01 14:11:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|144
1622556670000|2021-06-01 14:11:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|21
1622556680000|2021-06-01 14:11:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|76
1622556690000|2021-06-01 14:11:30|||||||||15
1622556710000|2021-06-01 14:11:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|51
1622556720000|2021-06-01 14:12:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|80
1622556730000|2021-06-01 14:12:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|16
1622556740000|2021-06-01 14:12:20|||||||||54
1622556760000|2021-06-01 14:12:40|||||||||1
1622556770000|2021-06-01 14:12:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|102
1622556780000|2021-06-01 14:13:00|||||||||7
1622556790000|2021-06-01 14:13:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|27
1622556800000|2021-06-01 14:13:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|18
1622556810000|2021-06-01 14:13:30|||||||||2
1622556820000|2021-06-01 14:13:40|||||||||2
1622556830000|2021-06-01 14:13:50|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|46
1622556840000|2021-06-01 14:14:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|36
1622556850000|2021-06-01 14:14:10|||||||||47
1622556860000|2021-06-01 14:14:20|||||||||2
1622556870000|2021-06-01 14:14:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1622556890000|2021-06-01 14:14:50|||||||||45
1622556900000|2021-06-01 14:15:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|15
1622556910000|2021-06-01 14:15:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|16
1622556920000|2021-06-01 14:15:20|||||||||2
1622556930000|2021-06-01 14:15:30|||||||||2
1622556940000|2021-06-01 14:15:40|||||||||4
1622556950000|2021-06-01 14:15:50|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18345.8|18341.8|17
1622556960000|2021-06-01 14:16:00|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|41
1622556970000|2021-06-01 14:16:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|16
1622556980000|2021-06-01 14:16:20|||||||||1
1622556990000|2021-06-01 14:16:30|||||||||4
1622557000000|2021-06-01 14:16:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|54
1622557010000|2021-06-01 14:16:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|25
1622557030000|2021-06-01 14:17:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|49
1622557050000|2021-06-01 14:17:30|||||||||2
1622557060000|2021-06-01 14:17:40|||||||||2
1622557070000|2021-06-01 14:17:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|33
1622557080000|2021-06-01 14:18:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|23
1622557090000|2021-06-01 14:18:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|14
1622557110000|2021-06-01 14:18:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|35
1622557120000|2021-06-01 14:18:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|23
1622557130000|2021-06-01 14:18:50|||||||||65
1622557140000|2021-06-01 14:19:00|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|42
1622557150000|2021-06-01 14:19:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|71
1622557160000|2021-06-01 14:19:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|54
1622557180000|2021-06-01 14:19:40|||||||||1
1622557190000|2021-06-01 14:19:50|||||||||23
1622557200000|2021-06-01 14:20:00|||||||||2
1622557220000|2021-06-01 14:20:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|21
1622557240000|2021-06-01 14:20:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|74
1622557250000|2021-06-01 14:20:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|122
1622557260000|2021-06-01 14:21:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|14
1622557270000|2021-06-01 14:21:10|||||||||16
1622557280000|2021-06-01 14:21:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1622557290000|2021-06-01 14:21:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|21
1622557300000|2021-06-01 14:21:40|||||||||34
1622557310000|2021-06-01 14:21:50|||||||||3
1622557320000|2021-06-01 14:22:00|||||||||5
1622557330000|2021-06-01 14:22:10|||||||||2
1622557340000|2021-06-01 14:22:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1622557350000|2021-06-01 14:22:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|71
1622557370000|2021-06-01 14:22:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|56
1622557380000|2021-06-01 14:23:00|||||||||3
1622557390000|2021-06-01 14:23:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|77
1622557400000|2021-06-01 14:23:20|||||||||3
1622557410000|2021-06-01 14:23:30|||||||||2
1622557420000|2021-06-01 14:23:40|||||||||3
1622557430000|2021-06-01 14:23:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|56
1622557440000|2021-06-01 14:24:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|64
1622557450000|2021-06-01 14:24:10|||||||||11
1622557460000|2021-06-01 14:24:20|||||||||6
1622557470000|2021-06-01 14:24:30|||||||||5
1622557490000|2021-06-01 14:24:50|||||||||23
1622557500000|2021-06-01 14:25:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|128
1622557510000|2021-06-01 14:25:10|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|26
1622557520000|2021-06-01 14:25:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|64
1622557550000|2021-06-01 14:25:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|41
1622557560000|2021-06-01 14:26:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|26
1622557570000|2021-06-01 14:26:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|137
1622557580000|2021-06-01 14:26:20|||||||||3
1622557590000|2021-06-01 14:26:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|52
1622557600000|2021-06-01 14:26:40|||||||||54
1622557610000|2021-06-01 14:26:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|57
1622557620000|2021-06-01 14:27:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|95
1622557640000|2021-06-01 14:27:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|104
1622557650000|2021-06-01 14:27:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|44
1622557660000|2021-06-01 14:27:40|||||||||25
1622557670000|2021-06-01 14:27:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|19
1622557680000|2021-06-01 14:28:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|75
1622557690000|2021-06-01 14:28:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|21
1622557700000|2021-06-01 14:28:20|||||||||1
1622557720000|2021-06-01 14:28:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|46
1622557730000|2021-06-01 14:28:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|65
1622557740000|2021-06-01 14:29:00|||||||||5
1622557750000|2021-06-01 14:29:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|133
1622557760000|2021-06-01 14:29:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|22
1622557770000|2021-06-01 14:29:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|26
1622557780000|2021-06-01 14:29:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|76
1622557790000|2021-06-01 14:29:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|38
1622557800000|2021-06-01 14:30:00|||||||||13
1622557810000|2021-06-01 14:30:10|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|64
1622557820000|2021-06-01 14:30:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|58
1622557840000|2021-06-01 14:30:40|||||||||1
1622557860000|2021-06-01 14:31:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|73
1622557870000|2021-06-01 14:31:10|||||||||1
1622557890000|2021-06-01 14:31:30|||||||||2
1622557920000|2021-06-01 14:32:00|||||||||5
1622557930000|2021-06-01 14:32:10|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|114
1622557940000|2021-06-01 14:32:20|||||||||2
1622557950000|2021-06-01 14:32:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|27
1622557970000|2021-06-01 14:32:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|27
1622557980000|2021-06-01 14:33:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|99
1622557990000|2021-06-01 14:33:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|24
1622558020000|2021-06-01 14:33:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|78
1622558030000|2021-06-01 14:33:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|47
1622558040000|2021-06-01 14:34:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|47
1622558050000|2021-06-01 14:34:10|||||||||4
1622558060000|2021-06-01 14:34:20|||||||||15
1622558070000|2021-06-01 14:34:30|||||||||1
1622558080000|2021-06-01 14:34:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|68
1622558090000|2021-06-01 14:34:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|51
1622558100000|2021-06-01 14:35:00|||||||||1
1622558110000|2021-06-01 14:35:10|||||||||57
1622558120000|2021-06-01 14:35:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|94
1622558140000|2021-06-01 14:35:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|27
1622558150000|2021-06-01 14:35:50|||||||||14
1622558160000|2021-06-01 14:36:00|||||||||28
1622558170000|2021-06-01 14:36:10|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|34
1622558180000|2021-06-01 14:36:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1622558210000|2021-06-01 14:36:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|197
1622558220000|2021-06-01 14:37:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|27
1622558230000|2021-06-01 14:37:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|45
1622558240000|2021-06-01 14:37:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|64
1622558250000|2021-06-01 14:37:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1622558260000|2021-06-01 14:37:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|41
1622558270000|2021-06-01 14:37:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|16
1622558280000|2021-06-01 14:38:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|46
1622558300000|2021-06-01 14:38:20|||||||||19
1622558320000|2021-06-01 14:38:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|49
1622558340000|2021-06-01 14:39:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|10
1622558350000|2021-06-01 14:39:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|71
1622558360000|2021-06-01 14:39:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|53
1622558370000|2021-06-01 14:39:30|||||||||2
1622558380000|2021-06-01 14:39:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|53
1622558390000|2021-06-01 14:39:50|||||||||5
1622558400000|2021-06-01 14:40:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|70
1622558410000|2021-06-01 14:40:10|||||||||3
1622558430000|2021-06-01 14:40:30|||||||||42
1622558440000|2021-06-01 14:40:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|38
1622558460000|2021-06-01 14:41:00|||||||||2
1622558480000|2021-06-01 14:41:20|||||||||14
1622558490000|2021-06-01 14:41:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|31
1622558500000|2021-06-01 14:41:40|||||||||47
1622558510000|2021-06-01 14:41:50|||||||||32
1622558520000|2021-06-01 14:42:00|||||||||32
1622558530000|2021-06-01 14:42:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|38
1622558540000|2021-06-01 14:42:20|||||||||35
1622558550000|2021-06-01 14:42:30|||||||||18
1622558560000|2021-06-01 14:42:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|16
1622558570000|2021-06-01 14:42:50|||||||||3
1622558580000|2021-06-01 14:43:00|||||||||16
1622558590000|2021-06-01 14:43:10|||||||||5
1622558600000|2021-06-01 14:43:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|93
1622558610000|2021-06-01 14:43:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|26
1622558620000|2021-06-01 14:43:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|42
1622558630000|2021-06-01 14:43:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|29
1622558640000|2021-06-01 14:44:00|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|54
1622558650000|2021-06-01 14:44:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|33
1622558660000|2021-06-01 14:44:20|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|53
1622558690000|2021-06-01 14:44:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|51
1622558700000|2021-06-01 14:45:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|23
1622558710000|2021-06-01 14:45:10|||||||||9
1622558720000|2021-06-01 14:45:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1622558760000|2021-06-01 14:46:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|117
1622558770000|2021-06-01 14:46:10|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|83
1622558780000|2021-06-01 14:46:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|74
1622558790000|2021-06-01 14:46:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|59
1622558800000|2021-06-01 14:46:40|||||||||1
1622558820000|2021-06-01 14:47:00|||||||||3
1622558830000|2021-06-01 14:47:10|||||||||48
1622558840000|2021-06-01 14:47:20|||||||||1
1622558880000|2021-06-01 14:48:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1622558900000|2021-06-01 14:48:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|59
1622558910000|2021-06-01 14:48:30|||||||||26
1622558920000|2021-06-01 14:48:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|20
1622558930000|2021-06-01 14:48:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|26
1622558940000|2021-06-01 14:49:00|||||||||28
1622558950000|2021-06-01 14:49:10|||||||||4
1622558960000|2021-06-01 14:49:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|137
1622558970000|2021-06-01 14:49:30|||||||||2
1622558980000|2021-06-01 14:49:40|||||||||7
1622559000000|2021-06-01 14:50:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|106
1622559010000|2021-06-01 14:50:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|99
1622559020000|2021-06-01 14:50:20|||||||||21
1622559030000|2021-06-01 14:50:30|||||||||10
1622559040000|2021-06-01 14:50:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|154
1622559050000|2021-06-01 14:50:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|36
1622559060000|2021-06-01 14:51:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|56
1622559070000|2021-06-01 14:51:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|150
1622559080000|2021-06-01 14:51:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|24
1622559090000|2021-06-01 14:51:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18
1622559100000|2021-06-01 14:51:40|||||||||19
1622559110000|2021-06-01 14:51:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|14
1622559120000|2021-06-01 14:52:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1622559130000|2021-06-01 14:52:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|48
1622559140000|2021-06-01 14:52:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|50
1622559150000|2021-06-01 14:52:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|92
1622559160000|2021-06-01 14:52:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|80
1622559170000|2021-06-01 14:52:50|||||||||2
1622559180000|2021-06-01 14:53:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|58
1622559190000|2021-06-01 14:53:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|69
1622559200000|2021-06-01 14:53:20|||||||||10
1622559210000|2021-06-01 14:53:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|54
1622559220000|2021-06-01 14:53:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|15
1622559230000|2021-06-01 14:53:50|||||||||7
1622559240000|2021-06-01 14:54:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|62
1622559250000|2021-06-01 14:54:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|31
1622559260000|2021-06-01 14:54:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|35
1622559270000|2021-06-01 14:54:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|62
1622559280000|2021-06-01 14:54:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|11
1622559320000|2021-06-01 14:55:20|||||||||34
1622559330000|2021-06-01 14:55:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|43
1622559340000|2021-06-01 14:55:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|23
1622559360000|2021-06-01 14:56:00|||||||||44
1622559390000|2021-06-01 14:56:30|||||||||5
1622559400000|2021-06-01 14:56:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1622559410000|2021-06-01 14:56:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|47
1622559420000|2021-06-01 14:57:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|19
1622559440000|2021-06-01 14:57:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1622559460000|2021-06-01 14:57:40|||||||||7
1622559470000|2021-06-01 14:57:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|17
1622559480000|2021-06-01 14:58:00|||||||||11
1622559490000|2021-06-01 14:58:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|10
1622559500000|2021-06-01 14:58:20|||||||||31
1622559520000|2021-06-01 14:58:40|||||||||12
1622559550000|2021-06-01 14:59:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|48
1622559560000|2021-06-01 14:59:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|82
1622559570000|2021-06-01 14:59:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1622559580000|2021-06-01 14:59:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|25
1622559590000|2021-06-01 14:59:50|||||||||19
1622559600000|2021-06-01 15:00:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|61
1622559610000|2021-06-01 15:00:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|37
1622559620000|2021-06-01 15:00:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1622559630000|2021-06-01 15:00:30|||||||||11
1622559640000|2021-06-01 15:00:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|58
1622559650000|2021-06-01 15:00:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|183
1622559660000|2021-06-01 15:01:00|||||||||7
1622559670000|2021-06-01 15:01:10|||||||||39
1622559680000|2021-06-01 15:01:20|||||||||38
1622559690000|2021-06-01 15:01:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|49
1622559700000|2021-06-01 15:01:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|18
1622559710000|2021-06-01 15:01:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|28
1622559720000|2021-06-01 15:02:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|27
1622559730000|2021-06-01 15:02:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|27
1622559750000|2021-06-01 15:02:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|23
1622559760000|2021-06-01 15:02:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1622559770000|2021-06-01 15:02:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1622559780000|2021-06-01 15:03:00|||||||||6
1622559790000|2021-06-01 15:03:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|51
1622559800000|2021-06-01 15:03:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|10
1622559830000|2021-06-01 15:03:50|||||||||1
1622559850000|2021-06-01 15:04:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|26
1622559860000|2021-06-01 15:04:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|30
1622559870000|2021-06-01 15:04:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|32
1622559900000|2021-06-01 15:05:00|||||||||6
1622559910000|2021-06-01 15:05:10|||||||||16
1622559930000|2021-06-01 15:05:30|||||||||1
1622559940000|2021-06-01 15:05:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|25
1622559950000|2021-06-01 15:05:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1622559960000|2021-06-01 15:06:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|40
1622559970000|2021-06-01 15:06:10|||||||||7
1622559980000|2021-06-01 15:06:20|18381.7|18377.7|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|104
1622559990000|2021-06-01 15:06:30|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|45
1622560000000|2021-06-01 15:06:40|||||||||1
1622560030000|2021-06-01 15:07:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|31
1622560040000|2021-06-01 15:07:20|||||||||1
1622560050000|2021-06-01 15:07:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|56
1622560070000|2021-06-01 15:07:50|||||||||1
1622560080000|2021-06-01 15:08:00|18378.6|18374.6|18381.7|18377.7|18384.8|18380.8|18378.6|18374.6|69
1622560100000|2021-06-01 15:08:20|||||||||1
1622560130000|2021-06-01 15:08:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1622560140000|2021-06-01 15:09:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1622560150000|2021-06-01 15:09:10|||||||||12
1622560160000|2021-06-01 15:09:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|15
1622560170000|2021-06-01 15:09:30|||||||||3
1622560210000|2021-06-01 15:10:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1622560220000|2021-06-01 15:10:20|||||||||1
1622560230000|2021-06-01 15:10:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|11
1622560240000|2021-06-01 15:10:40|||||||||2
1622560250000|2021-06-01 15:10:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|12
1622560260000|2021-06-01 15:11:00|||||||||4
1622560270000|2021-06-01 15:11:10|||||||||1
1622560280000|2021-06-01 15:11:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|71
1622560290000|2021-06-01 15:11:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|8
1622560300000|2021-06-01 15:11:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1622560320000|2021-06-01 15:12:00|||||||||6
1622560340000|2021-06-01 15:12:20|||||||||1
1622560350000|2021-06-01 15:12:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|27
1622560360000|2021-06-01 15:12:40|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|9
1622560370000|2021-06-01 15:12:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|14
1622560380000|2021-06-01 15:13:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|21
1622560390000|2021-06-01 15:13:10|||||||||38
1622560410000|2021-06-01 15:13:30|||||||||1
1622560420000|2021-06-01 15:13:40|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|36
1622560430000|2021-06-01 15:13:50|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|31
1622560440000|2021-06-01 15:14:00|||||||||39
1622560460000|2021-06-01 15:14:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1622560470000|2021-06-01 15:14:30|||||||||13
1622560480000|2021-06-01 15:14:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|46
1622560490000|2021-06-01 15:14:50|||||||||12
1622560520000|2021-06-01 15:15:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1622560530000|2021-06-01 15:15:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|31
1622560540000|2021-06-01 15:15:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|42
1622560550000|2021-06-01 15:15:50|||||||||12
1622560560000|2021-06-01 15:16:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|45
1622560570000|2021-06-01 15:16:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|42
1622560580000|2021-06-01 15:16:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|14
1622560590000|2021-06-01 15:16:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1622560620000|2021-06-01 15:17:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|13
1622560630000|2021-06-01 15:17:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|28
1622560640000|2021-06-01 15:17:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1622560680000|2021-06-01 15:18:00|||||||||18
1622560690000|2021-06-01 15:18:10|||||||||1
1622560710000|2021-06-01 15:18:30|||||||||13
1622560720000|2021-06-01 15:18:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|13
1622560730000|2021-06-01 15:18:50|||||||||1
1622560740000|2021-06-01 15:19:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|42
1622560750000|2021-06-01 15:19:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|13
1622560760000|2021-06-01 15:19:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|27
1622560770000|2021-06-01 15:19:30|||||||||1
1622560780000|2021-06-01 15:19:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1622560790000|2021-06-01 15:19:50|||||||||45
1622560800000|2021-06-01 15:20:00|||||||||3
1622560810000|2021-06-01 15:20:10|||||||||1
1622560830000|2021-06-01 15:20:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18
1622560840000|2021-06-01 15:20:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1622560860000|2021-06-01 15:21:00|||||||||6
1622560870000|2021-06-01 15:21:10|||||||||1
1622560880000|2021-06-01 15:21:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|8
1622560900000|2021-06-01 15:21:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|26
1622560920000|2021-06-01 15:22:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|25
1622560930000|2021-06-01 15:22:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|13
1622560940000|2021-06-01 15:22:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|50
1622560950000|2021-06-01 15:22:30|||||||||34
1622560980000|2021-06-01 15:23:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|92
1622560990000|2021-06-01 15:23:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|80
1622561000000|2021-06-01 15:23:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|39
1622561010000|2021-06-01 15:23:30|18391.1|18387.1|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|18
1622561030000|2021-06-01 15:23:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|57
1622561040000|2021-06-01 15:24:00|||||||||8
1622561080000|2021-06-01 15:24:40|||||||||6
1622561100000|2021-06-01 15:25:00|||||||||4
1622561110000|2021-06-01 15:25:10|||||||||74
1622561120000|2021-06-01 15:25:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|64
1622561140000|2021-06-01 15:25:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|50
1622561150000|2021-06-01 15:25:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|59
1622561160000|2021-06-01 15:26:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|52
1622561170000|2021-06-01 15:26:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|10
1622561180000|2021-06-01 15:26:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|8
1622561190000|2021-06-01 15:26:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|8
1622561200000|2021-06-01 15:26:40|||||||||5
1622561220000|2021-06-01 15:27:00|||||||||8
1622561230000|2021-06-01 15:27:10|||||||||2
1622561240000|2021-06-01 15:27:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|15
1622561250000|2021-06-01 15:27:30|||||||||2
1622561260000|2021-06-01 15:27:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|30
1622561270000|2021-06-01 15:27:50|||||||||2
1622561280000|2021-06-01 15:28:00|||||||||1
1622561290000|2021-06-01 15:28:10|||||||||1
1622561300000|2021-06-01 15:28:20|||||||||1
1622561310000|2021-06-01 15:28:30|||||||||1
1622561320000|2021-06-01 15:28:40|||||||||1
1622561330000|2021-06-01 15:28:50|||||||||1
1622561340000|2021-06-01 15:29:00|||||||||1
1622561350000|2021-06-01 15:29:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|97
1622561360000|2021-06-01 15:29:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|29
1622561370000|2021-06-01 15:29:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|23
1622561390000|2021-06-01 15:29:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|31
1622561400000|2021-06-01 15:30:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|7
1622561410000|2021-06-01 15:30:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|36
1622561420000|2021-06-01 15:30:20|||||||||10
1622561460000|2021-06-01 15:31:00|||||||||6
1622561500000|2021-06-01 15:31:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1622561510000|2021-06-01 15:31:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|7
1622561550000|2021-06-01 15:32:30|||||||||9
1622561570000|2021-06-01 15:32:50|||||||||1
1622561580000|2021-06-01 15:33:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|19
1622561590000|2021-06-01 15:33:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|5
1622561600000|2021-06-01 15:33:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|8
1622561610000|2021-06-01 15:33:30|||||||||6
1622561620000|2021-06-01 15:33:40|||||||||114
1622561630000|2021-06-01 15:33:50|||||||||8
1622561640000|2021-06-01 15:34:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|54
1622561650000|2021-06-01 15:34:10|||||||||4
1622561660000|2021-06-01 15:34:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|66
1622561670000|2021-06-01 15:34:30|||||||||2
1622561700000|2021-06-01 15:35:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|44
1622561710000|2021-06-01 15:35:10|||||||||3
1622561730000|2021-06-01 15:35:30|||||||||1
1622561740000|2021-06-01 15:35:40|||||||||5
1622561750000|2021-06-01 15:35:50|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|98
1622561760000|2021-06-01 15:36:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|23
1622561790000|2021-06-01 15:36:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|8
1622561800000|2021-06-01 15:36:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|103
1622561810000|2021-06-01 15:36:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1622561820000|2021-06-01 15:37:00|||||||||9
1622561830000|2021-06-01 15:37:10|||||||||1
1622561840000|2021-06-01 15:37:20|||||||||5
1622561850000|2021-06-01 15:37:30|||||||||9
1622561860000|2021-06-01 15:37:40|||||||||5
1622561880000|2021-06-01 15:38:00|||||||||11
1622561890000|2021-06-01 15:38:10|||||||||9
1622561900000|2021-06-01 15:38:20|||||||||8
1622561910000|2021-06-01 15:38:30|||||||||8
1622561920000|2021-06-01 15:38:40|||||||||1
1622561940000|2021-06-01 15:39:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|21
1622561950000|2021-06-01 15:39:10|||||||||1
1622561960000|2021-06-01 15:39:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|21
1622561980000|2021-06-01 15:39:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|59
1622561990000|2021-06-01 15:39:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|32
1622562000000|2021-06-01 15:40:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|25
1622562010000|2021-06-01 15:40:10|||||||||17
1622562030000|2021-06-01 15:40:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|26
1622562050000|2021-06-01 15:40:50|||||||||7
1622562060000|2021-06-01 15:41:00|||||||||10
1622562070000|2021-06-01 15:41:10|||||||||5
1622562080000|2021-06-01 15:41:20|||||||||4
1622562090000|2021-06-01 15:41:30|||||||||1
1622562100000|2021-06-01 15:41:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1622562110000|2021-06-01 15:41:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|3
1622562120000|2021-06-01 15:42:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|14
1622562130000|2021-06-01 15:42:10|||||||||9
1622562150000|2021-06-01 15:42:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|30
1622562170000|2021-06-01 15:42:50|||||||||8
1622562180000|2021-06-01 15:43:00|||||||||16
1622562200000|2021-06-01 15:43:20|||||||||1
1622562210000|2021-06-01 15:43:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|21
1622562230000|2021-06-01 15:43:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|61
1622562240000|2021-06-01 15:44:00|||||||||18
1622562250000|2021-06-01 15:44:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|33
1622562260000|2021-06-01 15:44:20|||||||||1
1622562280000|2021-06-01 15:44:40|||||||||5
1622562290000|2021-06-01 15:44:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|23
1622562300000|2021-06-01 15:45:00|||||||||44
1622562330000|2021-06-01 15:45:30|||||||||1
1622562360000|2021-06-01 15:46:00|||||||||11
1622562370000|2021-06-01 15:46:10|||||||||6
1622562400000|2021-06-01 15:46:40|||||||||64
1622562410000|2021-06-01 15:46:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|50
1622562420000|2021-06-01 15:47:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|42
1622562440000|2021-06-01 15:47:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|35
1622562450000|2021-06-01 15:47:30|||||||||10
1622562470000|2021-06-01 15:47:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1622562480000|2021-06-01 15:48:00|||||||||23
1622562490000|2021-06-01 15:48:10|||||||||8
1622562500000|2021-06-01 15:48:20|||||||||26
1622562510000|2021-06-01 15:48:30|||||||||11
1622562530000|2021-06-01 15:48:50|||||||||1
1622562580000|2021-06-01 15:49:40|||||||||2
1622562590000|2021-06-01 15:49:50|||||||||5
1622562600000|2021-06-01 15:50:00|||||||||1
1622562610000|2021-06-01 15:50:10|||||||||1
1622562620000|2021-06-01 15:50:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|29
1622562630000|2021-06-01 15:50:30|||||||||20
1622562640000|2021-06-01 15:50:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|27
1622562690000|2021-06-01 15:51:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|28
1622562700000|2021-06-01 15:51:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|84
1622562720000|2021-06-01 15:52:00|||||||||16
1622562740000|2021-06-01 15:52:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|21
1622562750000|2021-06-01 15:52:30|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|41
1622562780000|2021-06-01 15:53:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|26
1622562790000|2021-06-01 15:53:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|31
1622562800000|2021-06-01 15:53:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1622562810000|2021-06-01 15:53:30|||||||||3
1622562820000|2021-06-01 15:53:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|107
1622562830000|2021-06-01 15:53:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|17
1622562840000|2021-06-01 15:54:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|27
1622562850000|2021-06-01 15:54:10|||||||||14
1622562880000|2021-06-01 15:54:40|||||||||1
1622562890000|2021-06-01 15:54:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|64
1622562900000|2021-06-01 15:55:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1622562910000|2021-06-01 15:55:10|||||||||1
1622562920000|2021-06-01 15:55:20|||||||||11
1622562930000|2021-06-01 15:55:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|19
1622562960000|2021-06-01 15:56:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1622562970000|2021-06-01 15:56:10|||||||||3
1622562980000|2021-06-01 15:56:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|56
1622563000000|2021-06-01 15:56:40|||||||||10
1622563010000|2021-06-01 15:56:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|19
1622563030000|2021-06-01 15:57:10|||||||||14
1622563040000|2021-06-01 15:57:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|21
1622563050000|2021-06-01 15:57:30|||||||||25
1622563060000|2021-06-01 15:57:40|||||||||18
1622563070000|2021-06-01 15:57:50|||||||||1
1622563080000|2021-06-01 15:58:00|||||||||4
1622563100000|2021-06-01 15:58:20|||||||||72
1622563110000|2021-06-01 15:58:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|142
1622563120000|2021-06-01 15:58:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|84
1622563140000|2021-06-01 15:59:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|11
1622563180000|2021-06-01 15:59:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|49
1622563190000|2021-06-01 15:59:50|||||||||5
1622563200000|2021-06-01 16:00:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|36
1622563210000|2021-06-01 16:00:10|||||||||3
1622563220000|2021-06-01 16:00:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1622563240000|2021-06-01 16:00:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|38
1622563250000|2021-06-01 16:00:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|45
1622563260000|2021-06-01 16:01:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|24
1622563270000|2021-06-01 16:01:10|||||||||2
1622563300000|2021-06-01 16:01:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|72
1622563330000|2021-06-01 16:02:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|65
1622563340000|2021-06-01 16:02:20|||||||||20
1622563350000|2021-06-01 16:02:30|||||||||5
1622563370000|2021-06-01 16:02:50|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|40
1622563380000|2021-06-01 16:03:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|19
1622563390000|2021-06-01 16:03:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1622563410000|2021-06-01 16:03:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1622563420000|2021-06-01 16:03:40|||||||||3
1622563430000|2021-06-01 16:03:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|44
1622563450000|2021-06-01 16:04:10|||||||||1
1622563460000|2021-06-01 16:04:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|80
1622563470000|2021-06-01 16:04:30|||||||||2
1622563500000|2021-06-01 16:05:00|||||||||23
1622563510000|2021-06-01 16:05:10|||||||||1
1622563520000|2021-06-01 16:05:20|||||||||3
1622563530000|2021-06-01 16:05:30|||||||||1
1622563540000|2021-06-01 16:05:40|||||||||1
1622563560000|2021-06-01 16:06:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|42
1622563580000|2021-06-01 16:06:20|||||||||15
1622563590000|2021-06-01 16:06:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|20
1622563610000|2021-06-01 16:06:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|53
1622563620000|2021-06-01 16:07:00|||||||||45
1622563650000|2021-06-01 16:07:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|188
1622563660000|2021-06-01 16:07:40|||||||||62
1622563680000|2021-06-01 16:08:00|||||||||10
1622563690000|2021-06-01 16:08:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|125
1622563700000|2021-06-01 16:08:20|||||||||1
1622563710000|2021-06-01 16:08:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|42
1622563720000|2021-06-01 16:08:40|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|87
1622563730000|2021-06-01 16:08:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|31
1622563740000|2021-06-01 16:09:00|18433.3|18429.3|18434.8|18430.8|18437.9|18433.9|18433.3|18429.3|159
1622563760000|2021-06-01 16:09:20|||||||||1
1622563780000|2021-06-01 16:09:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|56
1622563790000|2021-06-01 16:09:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|44
1622563800000|2021-06-01 16:10:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|139
1622563810000|2021-06-01 16:10:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|81
1622563820000|2021-06-01 16:10:20|||||||||5
1622563830000|2021-06-01 16:10:30|||||||||22
1622563840000|2021-06-01 16:10:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|51
1622563850000|2021-06-01 16:10:50|18427|18423|18427|18423|18427|18423|18427|18423|47
1622563860000|2021-06-01 16:11:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|9
1622563870000|2021-06-01 16:11:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|68
1622563880000|2021-06-01 16:11:20|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|39
1622563890000|2021-06-01 16:11:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|10
1622563910000|2021-06-01 16:11:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|42
1622563920000|2021-06-01 16:12:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|28
1622563930000|2021-06-01 16:12:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|44
1622563940000|2021-06-01 16:12:20|||||||||22
1622563950000|2021-06-01 16:12:30|||||||||50
1622563960000|2021-06-01 16:12:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|42
1622563980000|2021-06-01 16:13:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1622563990000|2021-06-01 16:13:10|||||||||11
1622564000000|2021-06-01 16:13:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|30
1622564010000|2021-06-01 16:13:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|21
1622564020000|2021-06-01 16:13:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|32
1622564040000|2021-06-01 16:14:00|||||||||5
1622564070000|2021-06-01 16:14:30|||||||||1
1622564100000|2021-06-01 16:15:00|||||||||4
1622564130000|2021-06-01 16:15:30|||||||||80
1622564140000|2021-06-01 16:15:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|55
1622564240000|2021-06-01 16:17:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|82
1622564250000|2021-06-01 16:17:30|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|40
1622564260000|2021-06-01 16:17:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|9
1622564270000|2021-06-01 16:17:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1622564300000|2021-06-01 16:18:20|||||||||15
1622564320000|2021-06-01 16:18:40|||||||||16
1622564340000|2021-06-01 16:19:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|78
1622564350000|2021-06-01 16:19:10|||||||||82
1622564370000|2021-06-01 16:19:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|67
1622564380000|2021-06-01 16:19:40|||||||||6
1622564400000|2021-06-01 16:20:00|||||||||67
1622564410000|2021-06-01 16:20:10|||||||||2
1622564440000|2021-06-01 16:20:40|||||||||19
1622564480000|2021-06-01 16:21:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|156
1622564490000|2021-06-01 16:21:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|54
1622564500000|2021-06-01 16:21:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|22
1622564510000|2021-06-01 16:21:50|||||||||8
1622564520000|2021-06-01 16:22:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1622564560000|2021-06-01 16:22:40|||||||||45
1622564610000|2021-06-01 16:23:30|||||||||2
1622564620000|2021-06-01 16:23:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|131
1622564630000|2021-06-01 16:23:50|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|30
1622564640000|2021-06-01 16:24:00|||||||||15
1622564650000|2021-06-01 16:24:10|||||||||7
1622564660000|2021-06-01 16:24:20|||||||||2
1622564680000|2021-06-01 16:24:40|||||||||4
1622564710000|2021-06-01 16:25:10|||||||||8
1622564720000|2021-06-01 16:25:20|||||||||2
1622564740000|2021-06-01 16:25:40|||||||||2
1622564760000|2021-06-01 16:26:00|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|172
1622564770000|2021-06-01 16:26:10|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1622564810000|2021-06-01 16:26:50|||||||||26
1622564860000|2021-06-01 16:27:40|||||||||51
1622564880000|2021-06-01 16:28:00|||||||||25
1622564900000|2021-06-01 16:28:20|||||||||6
1622564910000|2021-06-01 16:28:30|||||||||8
1622564920000|2021-06-01 16:28:40|||||||||1
1622564950000|2021-06-01 16:29:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|48
1622564960000|2021-06-01 16:29:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|23
1622564970000|2021-06-01 16:29:30|||||||||12
1622565000000|2021-06-01 16:30:00|||||||||2
1622565020000|2021-06-01 16:30:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|90
1622565050000|2021-06-01 16:30:50|||||||||7
1622565110000|2021-06-01 16:31:50|||||||||5
1622565130000|2021-06-01 16:32:10|||||||||15
1622565140000|2021-06-01 16:32:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|50
1622565150000|2021-06-01 16:32:30|||||||||111
1622565160000|2021-06-01 16:32:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|30
1622565170000|2021-06-01 16:32:50|||||||||6
1622565180000|2021-06-01 16:33:00|||||||||8
1622565190000|2021-06-01 16:33:10|||||||||7
1622565200000|2021-06-01 16:33:20|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|36
1622565210000|2021-06-01 16:33:30|||||||||2
1622565230000|2021-06-01 16:33:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1622565250000|2021-06-01 16:34:10|||||||||4
1622565270000|2021-06-01 16:34:30|||||||||5
1622565280000|2021-06-01 16:34:40|||||||||13
1622565290000|2021-06-01 16:34:50|||||||||14
1622565300000|2021-06-01 16:35:00|||||||||28
1622565310000|2021-06-01 16:35:10|||||||||42
1622565320000|2021-06-01 16:35:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1622565330000|2021-06-01 16:35:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|24
1622565340000|2021-06-01 16:35:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1622565350000|2021-06-01 16:35:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|27
1622565360000|2021-06-01 16:36:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|32
1622565370000|2021-06-01 16:36:10|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|45
1622565380000|2021-06-01 16:36:20|||||||||17
1622565390000|2021-06-01 16:36:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|31
1622565400000|2021-06-01 16:36:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|20
1622565420000|2021-06-01 16:37:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|24
1622565430000|2021-06-01 16:37:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1622565440000|2021-06-01 16:37:20|||||||||8
1622565450000|2021-06-01 16:37:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|112
1622565460000|2021-06-01 16:37:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|20
1622565470000|2021-06-01 16:37:50|||||||||52
1622565480000|2021-06-01 16:38:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|36
1622565490000|2021-06-01 16:38:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1622565500000|2021-06-01 16:38:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|49
1622565510000|2021-06-01 16:38:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1622565520000|2021-06-01 16:38:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|6
1622565550000|2021-06-01 16:39:10|||||||||20
1622565560000|2021-06-01 16:39:20|||||||||40
1622565580000|2021-06-01 16:39:40|||||||||39
1622565590000|2021-06-01 16:39:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|31
1622565600000|2021-06-01 16:40:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|26
1622565610000|2021-06-01 16:40:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|47
1622565620000|2021-06-01 16:40:20|||||||||2
1622565650000|2021-06-01 16:40:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1622565660000|2021-06-01 16:41:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|86
1622565670000|2021-06-01 16:41:10|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|1
1622565680000|2021-06-01 16:41:20|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|32
1622565690000|2021-06-01 16:41:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1622565720000|2021-06-01 16:42:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|50
1622565750000|2021-06-01 16:42:30|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|44
1622565760000|2021-06-01 16:42:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1622565780000|2021-06-01 16:43:00|||||||||2
1622565840000|2021-06-01 16:44:00|||||||||44
1622565850000|2021-06-01 16:44:10|||||||||25
1622565860000|2021-06-01 16:44:20|||||||||44
1622565890000|2021-06-01 16:44:50|||||||||32
1622565900000|2021-06-01 16:45:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|64
1622565910000|2021-06-01 16:45:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1622565930000|2021-06-01 16:45:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|24
1622565940000|2021-06-01 16:45:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|31
1622565950000|2021-06-01 16:45:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1622565960000|2021-06-01 16:46:00|||||||||21
1622565970000|2021-06-01 16:46:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1622565980000|2021-06-01 16:46:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|21
1622566020000|2021-06-01 16:47:00|||||||||10
1622566040000|2021-06-01 16:47:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|23
1622566060000|2021-06-01 16:47:40|||||||||1
1622566070000|2021-06-01 16:47:50|||||||||10
1622566080000|2021-06-01 16:48:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|22
1622566090000|2021-06-01 16:48:10|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|17
1622566100000|2021-06-01 16:48:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1622566110000|2021-06-01 16:48:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|34
1622566120000|2021-06-01 16:48:40|||||||||27
1622566130000|2021-06-01 16:48:50|||||||||10
1622566160000|2021-06-01 16:49:20|||||||||4
1622566170000|2021-06-01 16:49:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1622566180000|2021-06-01 16:49:40|||||||||2
1622566270000|2021-06-01 16:51:10|||||||||1
1622566290000|2021-06-01 16:51:30|||||||||4
1622566300000|2021-06-01 16:51:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1622566310000|2021-06-01 16:51:50|||||||||34
1622566320000|2021-06-01 16:52:00|||||||||6
1622566370000|2021-06-01 16:52:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|30
1622566380000|2021-06-01 16:53:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1622566390000|2021-06-01 16:53:10|||||||||19
1622566420000|2021-06-01 16:53:40|||||||||2
1622566430000|2021-06-01 16:53:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|34
1622566480000|2021-06-01 16:54:40|||||||||3
1622566490000|2021-06-01 16:54:50|||||||||40
1622566510000|2021-06-01 16:55:10|||||||||7
1622566530000|2021-06-01 16:55:30|||||||||1
1622566540000|2021-06-01 16:55:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1622566550000|2021-06-01 16:55:50|||||||||1
1622566560000|2021-06-01 16:56:00|||||||||25
1622566600000|2021-06-01 16:56:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|61
1622566620000|2021-06-01 16:57:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1622566630000|2021-06-01 16:57:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1622566640000|2021-06-01 16:57:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|11
1622566650000|2021-06-01 16:57:30|||||||||20
1622566700000|2021-06-01 16:58:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622566710000|2021-06-01 16:58:30|||||||||21
1622566740000|2021-06-01 16:59:00|||||||||12
1622566760000|2021-06-01 16:59:20|||||||||1
1622566770000|2021-06-01 16:59:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1622566800000|2021-06-01 17:00:00|||||||||1
1622566810000|2021-06-01 17:00:10|||||||||1
1622566820000|2021-06-01 17:00:20|||||||||17
1622566830000|2021-06-01 17:00:30|||||||||20
1622566840000|2021-06-01 17:00:40|||||||||7
1622566860000|2021-06-01 17:01:00|||||||||1
1622566880000|2021-06-01 17:01:20|||||||||2
1622566900000|2021-06-01 17:01:40|||||||||4
1622566910000|2021-06-01 17:01:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1622566940000|2021-06-01 17:02:20|||||||||2
1622566960000|2021-06-01 17:02:40|||||||||1
1622566980000|2021-06-01 17:03:00|||||||||10
1622567030000|2021-06-01 17:03:50|||||||||3
1622567050000|2021-06-01 17:04:10|||||||||4
1622567060000|2021-06-01 17:04:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|13
1622567070000|2021-06-01 17:04:30|||||||||6
1622567090000|2021-06-01 17:04:50|||||||||1
1622567100000|2021-06-01 17:05:00|||||||||11
1622567130000|2021-06-01 17:05:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|112
1622567140000|2021-06-01 17:05:40|||||||||2
1622567150000|2021-06-01 17:05:50|||||||||2
1622567160000|2021-06-01 17:06:00|||||||||41
1622567200000|2021-06-01 17:06:40|||||||||15
1622567210000|2021-06-01 17:06:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|70
1622567230000|2021-06-01 17:07:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|34
1622567260000|2021-06-01 17:07:40|||||||||1
1622567270000|2021-06-01 17:07:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|34
1622567280000|2021-06-01 17:08:00|||||||||25
1622567290000|2021-06-01 17:08:10|||||||||1
1622567330000|2021-06-01 17:08:50|||||||||24
1622567340000|2021-06-01 17:09:00|||||||||6
1622567350000|2021-06-01 17:09:10|||||||||1
1622567370000|2021-06-01 17:09:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|54
1622567400000|2021-06-01 17:10:00|||||||||2
1622567410000|2021-06-01 17:10:10|||||||||1
1622567450000|2021-06-01 17:10:50|||||||||12
1622567460000|2021-06-01 17:11:00|||||||||4
1622567470000|2021-06-01 17:11:10|||||||||1
1622567490000|2021-06-01 17:11:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|23
1622567530000|2021-06-01 17:12:10|||||||||5
1622567560000|2021-06-01 17:12:40|||||||||25
1622567580000|2021-06-01 17:13:00|||||||||10
1622567600000|2021-06-01 17:13:20|||||||||68
1622567630000|2021-06-01 17:13:50|||||||||2
1622567640000|2021-06-01 17:14:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|56
1622567650000|2021-06-01 17:14:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622567670000|2021-06-01 17:14:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|39
1622567680000|2021-06-01 17:14:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|25
1622567690000|2021-06-01 17:14:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1622567700000|2021-06-01 17:15:00|||||||||23
1622567750000|2021-06-01 17:15:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|21
1622567760000|2021-06-01 17:16:00|||||||||4
1622567770000|2021-06-01 17:16:10|||||||||7
1622567780000|2021-06-01 17:16:20|||||||||37
1622567790000|2021-06-01 17:16:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|28
1622567800000|2021-06-01 17:16:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|20
1622567830000|2021-06-01 17:17:10|||||||||50
1622567890000|2021-06-01 17:18:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1622567930000|2021-06-01 17:18:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|71
1622567940000|2021-06-01 17:19:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|53
1622567950000|2021-06-01 17:19:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|62
1622568000000|2021-06-01 17:20:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|27
1622568030000|2021-06-01 17:20:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|33
1622568040000|2021-06-01 17:20:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|96
1622568050000|2021-06-01 17:20:50|||||||||10
1622568060000|2021-06-01 17:21:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|54
1622568070000|2021-06-01 17:21:10|||||||||16
1622568160000|2021-06-01 17:22:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|132
1622568170000|2021-06-01 17:22:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1622568180000|2021-06-01 17:23:00|||||||||6
1622568190000|2021-06-01 17:23:10|||||||||48
1622568200000|2021-06-01 17:23:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|12
1622568260000|2021-06-01 17:24:20|||||||||20
1622568290000|2021-06-01 17:24:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|10
1622568350000|2021-06-01 17:25:50|||||||||6
1622568360000|2021-06-01 17:26:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|36
1622568390000|2021-06-01 17:26:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1622568410000|2021-06-01 17:26:50|||||||||7
1622568420000|2021-06-01 17:27:00|||||||||28
1622568470000|2021-06-01 17:27:50|||||||||6
1622568500000|2021-06-01 17:28:20|||||||||16
1622568520000|2021-06-01 17:28:40|||||||||19
1622568530000|2021-06-01 17:28:50|||||||||37
1622568540000|2021-06-01 17:29:00|||||||||7
1622568550000|2021-06-01 17:29:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1622568570000|2021-06-01 17:29:30|||||||||16
1622568590000|2021-06-01 17:29:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1622568600000|2021-06-01 17:30:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1622568610000|2021-06-01 17:30:10|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|61
1622568620000|2021-06-01 17:30:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622568630000|2021-06-01 17:30:30|||||||||39
1622568640000|2021-06-01 17:30:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1622568650000|2021-06-01 17:30:50|||||||||7
1622568660000|2021-06-01 17:31:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|51
1622568670000|2021-06-01 17:31:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|75
1622568720000|2021-06-01 17:32:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|58
1622568730000|2021-06-01 17:32:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|31
1622568750000|2021-06-01 17:32:30|||||||||5
1622568760000|2021-06-01 17:32:40|||||||||21
1622568770000|2021-06-01 17:32:50|||||||||2
1622568850000|2021-06-01 17:34:10|||||||||6
1622568860000|2021-06-01 17:34:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1622568880000|2021-06-01 17:34:40|||||||||4
1622568910000|2021-06-01 17:35:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|26
1622568930000|2021-06-01 17:35:30|||||||||5
1622568960000|2021-06-01 17:36:00|||||||||7
1622568970000|2021-06-01 17:36:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|14
1622569020000|2021-06-01 17:37:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1622569030000|2021-06-01 17:37:10|||||||||5
1622569080000|2021-06-01 17:38:00|||||||||35
1622569090000|2021-06-01 17:38:10|||||||||5
1622569100000|2021-06-01 17:38:20|||||||||2
1622569130000|2021-06-01 17:38:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|29
1622569140000|2021-06-01 17:39:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|45
1622569170000|2021-06-01 17:39:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|48
1622569180000|2021-06-01 17:39:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|1
1622569190000|2021-06-01 17:39:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|48
1622569200000|2021-06-01 17:40:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|24
1622569260000|2021-06-01 17:41:00|||||||||32
1622569320000|2021-06-01 17:42:00|||||||||130
1622569330000|2021-06-01 17:42:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|45
1622569340000|2021-06-01 17:42:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1622569360000|2021-06-01 17:42:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|21
1622569370000|2021-06-01 17:42:50|||||||||5
1622569440000|2021-06-01 17:44:00|||||||||10
1622569460000|2021-06-01 17:44:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|45
1622569470000|2021-06-01 17:44:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|24
1622569500000|2021-06-01 17:45:00|||||||||9
1622569520000|2021-06-01 17:45:20|||||||||1
1622569550000|2021-06-01 17:45:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|29
1622569570000|2021-06-01 17:46:10|||||||||7
1622569580000|2021-06-01 17:46:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|34
1622569610000|2021-06-01 17:46:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|21
1622569620000|2021-06-01 17:47:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1622569630000|2021-06-01 17:47:10|||||||||20
1622569670000|2021-06-01 17:47:50|||||||||12
1622569710000|2021-06-01 17:48:30|||||||||64
1622569720000|2021-06-01 17:48:40|||||||||6
1622569770000|2021-06-01 17:49:30|||||||||5
1622569780000|2021-06-01 17:49:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|26
1622569830000|2021-06-01 17:50:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|45
1622569840000|2021-06-01 17:50:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1622569850000|2021-06-01 17:50:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|47
1622569860000|2021-06-01 17:51:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1622569880000|2021-06-01 17:51:20|||||||||19
1622569930000|2021-06-01 17:52:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|68
1622569940000|2021-06-01 17:52:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|54
1622569950000|2021-06-01 17:52:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1622569960000|2021-06-01 17:52:40|||||||||5
1622569980000|2021-06-01 17:53:00|||||||||4
1622570040000|2021-06-01 17:54:00|||||||||45
1622570050000|2021-06-01 17:54:10|||||||||36
1622570070000|2021-06-01 17:54:30|||||||||4
1622570090000|2021-06-01 17:54:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|128
1622570120000|2021-06-01 17:55:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|23
1622570130000|2021-06-01 17:55:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|63
1622570140000|2021-06-01 17:55:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1622570150000|2021-06-01 17:55:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|32
1622570160000|2021-06-01 17:56:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1622570210000|2021-06-01 17:56:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|36
1622570220000|2021-06-01 17:57:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|43
1622570230000|2021-06-01 17:57:10|||||||||71
1622570240000|2021-06-01 17:57:20|||||||||10
1622570250000|2021-06-01 17:57:30|||||||||10
1622570280000|2021-06-01 17:58:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|37
1622570290000|2021-06-01 17:58:10|||||||||45
1622570300000|2021-06-01 17:58:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|52
1622570310000|2021-06-01 17:58:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|37
1622570320000|2021-06-01 17:58:40|||||||||27
1622570330000|2021-06-01 17:58:50|||||||||9
1622570340000|2021-06-01 17:59:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1622570360000|2021-06-01 17:59:20|||||||||58
1622570370000|2021-06-01 17:59:30|||||||||2
1622570380000|2021-06-01 17:59:40|||||||||1
1622570390000|2021-06-01 17:59:50|||||||||73
1622570400000|2021-06-01 18:00:00|||||||||61
1622570410000|2021-06-01 18:00:10|||||||||6
1622570420000|2021-06-01 18:00:20|||||||||6
1622570430000|2021-06-01 18:00:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|52
1622570440000|2021-06-01 18:00:40|||||||||19
1622570460000|2021-06-01 18:01:00|||||||||34
1622570480000|2021-06-01 18:01:20|||||||||13
1622570490000|2021-06-01 18:01:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|63
1622570500000|2021-06-01 18:01:40|||||||||10
1622570540000|2021-06-01 18:02:20|||||||||7
1622570640000|2021-06-01 18:04:00|||||||||1
1622570700000|2021-06-01 18:05:00|||||||||3
1622570710000|2021-06-01 18:05:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|31
1622570720000|2021-06-01 18:05:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|109
1622570730000|2021-06-01 18:05:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|37
1622570740000|2021-06-01 18:05:40|||||||||13
1622570770000|2021-06-01 18:06:10|||||||||3
1622570840000|2021-06-01 18:07:20|||||||||1
1622570880000|2021-06-01 18:08:00|||||||||9
1622570960000|2021-06-01 18:09:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|139
1622570970000|2021-06-01 18:09:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|28
1622570990000|2021-06-01 18:09:50|||||||||1
1622571030000|2021-06-01 18:10:30|||||||||69
1622571060000|2021-06-01 18:11:00|||||||||5
1622571080000|2021-06-01 18:11:20|||||||||19
1622571110000|2021-06-01 18:11:50|||||||||12
1622571120000|2021-06-01 18:12:00|||||||||2
1622571140000|2021-06-01 18:12:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|33
1622571150000|2021-06-01 18:12:30|||||||||82
1622571170000|2021-06-01 18:12:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|49
1622571200000|2021-06-01 18:13:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|60
1622571210000|2021-06-01 18:13:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|114
1622571280000|2021-06-01 18:14:40|||||||||2
1622571300000|2021-06-01 18:15:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|85
1622571310000|2021-06-01 18:15:10|||||||||6
1622571340000|2021-06-01 18:15:40|||||||||13
1622571350000|2021-06-01 18:15:50|||||||||11
1622571360000|2021-06-01 18:16:00|||||||||2
1622571370000|2021-06-01 18:16:10|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|60
1622571380000|2021-06-01 18:16:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|69
1622571390000|2021-06-01 18:16:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1622571400000|2021-06-01 18:16:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1622571500000|2021-06-01 18:18:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|34
1622571530000|2021-06-01 18:18:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622571550000|2021-06-01 18:19:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1622571560000|2021-06-01 18:19:20|||||||||106
1622571580000|2021-06-01 18:19:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|46
1622571600000|2021-06-01 18:20:00|||||||||2
1622571630000|2021-06-01 18:20:30|||||||||4
1622571640000|2021-06-01 18:20:40|||||||||3
1622571650000|2021-06-01 18:20:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|67
1622571660000|2021-06-01 18:21:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1622571670000|2021-06-01 18:21:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|63
1622571720000|2021-06-01 18:22:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|35
1622571730000|2021-06-01 18:22:10|||||||||5
1622571740000|2021-06-01 18:22:20|||||||||8
1622571760000|2021-06-01 18:22:40|||||||||5
1622571780000|2021-06-01 18:23:00|||||||||7
1622571800000|2021-06-01 18:23:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|65
1622571830000|2021-06-01 18:23:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|15
1622571930000|2021-06-01 18:25:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|20
1622571980000|2021-06-01 18:26:20|||||||||14
1622572020000|2021-06-01 18:27:00|||||||||4
1622572030000|2021-06-01 18:27:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|55
1622572060000|2021-06-01 18:27:40|||||||||3
1622572080000|2021-06-01 18:28:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1622572110000|2021-06-01 18:28:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|72
1622572120000|2021-06-01 18:28:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|9
1622572130000|2021-06-01 18:28:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1622572140000|2021-06-01 18:29:00|||||||||14
1622572190000|2021-06-01 18:29:50|||||||||5
1622572200000|2021-06-01 18:30:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|10
1622572220000|2021-06-01 18:30:20|||||||||14
1622572230000|2021-06-01 18:30:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|52
1622572240000|2021-06-01 18:30:40|||||||||26
1622572260000|2021-06-01 18:31:00|||||||||2
1622572350000|2021-06-01 18:32:30|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|31
1622572360000|2021-06-01 18:32:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|38
1622572390000|2021-06-01 18:33:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|70
1622572420000|2021-06-01 18:33:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|68
1622572440000|2021-06-01 18:34:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|49
1622572450000|2021-06-01 18:34:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1622572550000|2021-06-01 18:35:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|43
1622572560000|2021-06-01 18:36:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1622572600000|2021-06-01 18:36:40|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|35
1622572610000|2021-06-01 18:36:50|||||||||13
1622572620000|2021-06-01 18:37:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|56
1622572730000|2021-06-01 18:38:50|||||||||1
1622572750000|2021-06-01 18:39:10|||||||||12
1622572780000|2021-06-01 18:39:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|23
1622572800000|2021-06-01 18:40:00|||||||||1
1622572810000|2021-06-01 18:40:10|||||||||1
1622572830000|2021-06-01 18:40:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1622572850000|2021-06-01 18:40:50|||||||||2
1622572870000|2021-06-01 18:41:10|||||||||1
1622572890000|2021-06-01 18:41:30|||||||||1
1622572950000|2021-06-01 18:42:30|||||||||1
1622572970000|2021-06-01 18:42:50|||||||||4
1622573060000|2021-06-01 18:44:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|73
1622573070000|2021-06-01 18:44:30|||||||||23
1622573080000|2021-06-01 18:44:40|||||||||6
1622573120000|2021-06-01 18:45:20|||||||||1
1622573150000|2021-06-01 18:45:50|||||||||1
1622573190000|2021-06-01 18:46:30|||||||||1
1622573200000|2021-06-01 18:46:40|||||||||1
1622573210000|2021-06-01 18:46:50|||||||||3
1622573220000|2021-06-01 18:47:00|||||||||35
1622573240000|2021-06-01 18:47:20|||||||||3
1622573280000|2021-06-01 18:48:00|||||||||17
1622573340000|2021-06-01 18:49:00|||||||||9
1622573350000|2021-06-01 18:49:10|||||||||1
1622573380000|2021-06-01 18:49:40|||||||||1
1622573390000|2021-06-01 18:49:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1622573400000|2021-06-01 18:50:00|||||||||16
1622573410000|2021-06-01 18:50:10|||||||||3
1622573420000|2021-06-01 18:50:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1622573430000|2021-06-01 18:50:30|||||||||3
1622573440000|2021-06-01 18:50:40|||||||||3
1622573450000|2021-06-01 18:50:50|||||||||21
1622573460000|2021-06-01 18:51:00|||||||||20
1622573470000|2021-06-01 18:51:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|11
1622573490000|2021-06-01 18:51:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|45
1622573510000|2021-06-01 18:51:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|33
1622573520000|2021-06-01 18:52:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|42
1622573530000|2021-06-01 18:52:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|42
1622573540000|2021-06-01 18:52:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|15
1622573560000|2021-06-01 18:52:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|43
1622573580000|2021-06-01 18:53:00|||||||||15
1622573590000|2021-06-01 18:53:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1622573650000|2021-06-01 18:54:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1622573680000|2021-06-01 18:54:40|||||||||1
1622573750000|2021-06-01 18:55:50|||||||||2
1622573760000|2021-06-01 18:56:00|||||||||1
1622573770000|2021-06-01 18:56:10|||||||||1
1622573780000|2021-06-01 18:56:20|||||||||1
1622573790000|2021-06-01 18:56:30|||||||||6
1622573800000|2021-06-01 18:56:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|66
1622573810000|2021-06-01 18:56:50|||||||||2
1622573820000|2021-06-01 18:57:00|||||||||12
1622573830000|2021-06-01 18:57:10|||||||||1
1622573840000|2021-06-01 18:57:20|||||||||1
1622573850000|2021-06-01 18:57:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|80
1622573860000|2021-06-01 18:57:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1622573870000|2021-06-01 18:57:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|29
1622573880000|2021-06-01 18:58:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|43
1622573890000|2021-06-01 18:58:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1622573900000|2021-06-01 18:58:20|||||||||14
1622573910000|2021-06-01 18:58:30|||||||||1
1622573920000|2021-06-01 18:58:40|||||||||77
1622573930000|2021-06-01 18:58:50|||||||||5
1622573940000|2021-06-01 18:59:00|||||||||15
1622573950000|2021-06-01 18:59:10|||||||||89
1622573960000|2021-06-01 18:59:20|||||||||36
1622573970000|2021-06-01 18:59:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|156
1622573980000|2021-06-01 18:59:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|156
1622573990000|2021-06-01 18:59:50|||||||||57
1622574000000|2021-06-01 19:00:00|||||||||57
1622574010000|2021-06-01 19:00:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|37
1622574020000|2021-06-01 19:00:20|||||||||19
1622574030000|2021-06-01 19:00:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|11
1622574040000|2021-06-01 19:00:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|89
1622574050000|2021-06-01 19:00:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1622574060000|2021-06-01 19:01:00|||||||||6
1622574080000|2021-06-01 19:01:20|||||||||12
1622574100000|2021-06-01 19:01:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|44
1622574120000|2021-06-01 19:02:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|43
1622574130000|2021-06-01 19:02:10|||||||||7
1622574140000|2021-06-01 19:02:20|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|16
1622574150000|2021-06-01 19:02:30|||||||||3
1622574160000|2021-06-01 19:02:40|||||||||13
1622574180000|2021-06-01 19:03:00|||||||||4
1622574220000|2021-06-01 19:03:40|||||||||35
1622574240000|2021-06-01 19:04:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|27
1622574250000|2021-06-01 19:04:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|38
1622574350000|2021-06-01 19:05:50|||||||||3
1622574380000|2021-06-01 19:06:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|19
1622574430000|2021-06-01 19:07:10|||||||||53
1622574450000|2021-06-01 19:07:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|49
1622574460000|2021-06-01 19:07:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|14
1622574470000|2021-06-01 19:07:50|||||||||10
1622574500000|2021-06-01 19:08:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|124
1622574510000|2021-06-01 19:08:30|||||||||3
1622574520000|2021-06-01 19:08:40|||||||||5
1622574530000|2021-06-01 19:08:50|||||||||69
1622574540000|2021-06-01 19:09:00|||||||||10
1622574560000|2021-06-01 19:09:20|||||||||47
1622574570000|2021-06-01 19:09:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|11
1622574580000|2021-06-01 19:09:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|81
1622574590000|2021-06-01 19:09:50|||||||||28
1622574600000|2021-06-01 19:10:00|||||||||1
1622574610000|2021-06-01 19:10:10|||||||||65
1622574640000|2021-06-01 19:10:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|81
1622574650000|2021-06-01 19:10:50|||||||||2
1622574660000|2021-06-01 19:11:00|||||||||2
1622574670000|2021-06-01 19:11:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1622574680000|2021-06-01 19:11:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|62
1622574720000|2021-06-01 19:12:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|34
1622574760000|2021-06-01 19:12:40|||||||||1
1622574770000|2021-06-01 19:12:50|||||||||6
1622574790000|2021-06-01 19:13:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|36
1622574810000|2021-06-01 19:13:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1622574820000|2021-06-01 19:13:40|||||||||13
1622574850000|2021-06-01 19:14:10|||||||||14
1622574860000|2021-06-01 19:14:20|||||||||6
1622574910000|2021-06-01 19:15:10|||||||||10
1622574940000|2021-06-01 19:15:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|38
1622574960000|2021-06-01 19:16:00|||||||||7
1622574970000|2021-06-01 19:16:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|50
1622574980000|2021-06-01 19:16:20|||||||||4
1622575010000|2021-06-01 19:16:50|||||||||4
1622575020000|2021-06-01 19:17:00|||||||||61
1622575030000|2021-06-01 19:17:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|25
1622575040000|2021-06-01 19:17:20|||||||||5
1622575080000|2021-06-01 19:18:00|||||||||19
1622575100000|2021-06-01 19:18:20|||||||||5
1622575150000|2021-06-01 19:19:10|||||||||1
1622575160000|2021-06-01 19:19:20|||||||||5
1622575190000|2021-06-01 19:19:50|||||||||42
1622575220000|2021-06-01 19:20:20|||||||||26
1622575280000|2021-06-01 19:21:20|||||||||14
1622575440000|2021-06-01 19:24:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1622575450000|2021-06-01 19:24:10|||||||||85
1622575480000|2021-06-01 19:24:40|||||||||16
1622575540000|2021-06-01 19:25:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1622575580000|2021-06-01 19:26:20|||||||||14
1622575610000|2021-06-01 19:26:50|||||||||1
1622575620000|2021-06-01 19:27:00|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|75
1622575630000|2021-06-01 19:27:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|76
1622575670000|2021-06-01 19:27:50|||||||||1
1622575680000|2021-06-01 19:28:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|46
1622575690000|2021-06-01 19:28:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|34
1622575740000|2021-06-01 19:29:00|||||||||6
1622575750000|2021-06-01 19:29:10|||||||||1
1622575800000|2021-06-01 19:30:00|||||||||14
1622575850000|2021-06-01 19:30:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|47
1622575940000|2021-06-01 19:32:20|||||||||14
1622575950000|2021-06-01 19:32:30|||||||||14
1622575990000|2021-06-01 19:33:10|||||||||14
1622576010000|2021-06-01 19:33:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|21
1622576020000|2021-06-01 19:33:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|145
1622576040000|2021-06-01 19:34:00|||||||||5
1622576050000|2021-06-01 19:34:10|||||||||14
1622576070000|2021-06-01 19:34:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|24
1622576100000|2021-06-01 19:35:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|78
1622576110000|2021-06-01 19:35:10|||||||||14
1622576140000|2021-06-01 19:35:40|||||||||40
1622576200000|2021-06-01 19:36:40|||||||||11
1622576240000|2021-06-01 19:37:20|||||||||6
1622576250000|2021-06-01 19:37:30|||||||||7
1622576260000|2021-06-01 19:37:40|||||||||49
1622576300000|2021-06-01 19:38:20|||||||||2
1622576320000|2021-06-01 19:38:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1622576330000|2021-06-01 19:38:50|||||||||3
1622576350000|2021-06-01 19:39:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1622576360000|2021-06-01 19:39:20|||||||||4
1622576370000|2021-06-01 19:39:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|36
1622576380000|2021-06-01 19:39:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|19
1622576390000|2021-06-01 19:39:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|35
1622576400000|2021-06-01 19:40:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18
1622576480000|2021-06-01 19:41:20|||||||||8
1622576510000|2021-06-01 19:41:50|||||||||14
1622576530000|2021-06-01 19:42:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1622576570000|2021-06-01 19:42:50|||||||||14
1622576580000|2021-06-01 19:43:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|10
1622576590000|2021-06-01 19:43:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|31
1622576600000|2021-06-01 19:43:20|||||||||51
1622576610000|2021-06-01 19:43:30|||||||||7
1622576620000|2021-06-01 19:43:40|||||||||6
1622576650000|2021-06-01 19:44:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|77
1622576700000|2021-06-01 19:45:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|34
1622576710000|2021-06-01 19:45:10|||||||||24
1622576730000|2021-06-01 19:45:30|||||||||13
1622576740000|2021-06-01 19:45:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|33
1622576770000|2021-06-01 19:46:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|70
1622576780000|2021-06-01 19:46:20|||||||||6
1622576800000|2021-06-01 19:46:40|||||||||1
1622576810000|2021-06-01 19:46:50|||||||||5
1622576820000|2021-06-01 19:47:00|||||||||7
1622576850000|2021-06-01 19:47:30|||||||||2
1622576890000|2021-06-01 19:48:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1622576930000|2021-06-01 19:48:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|39
1622576960000|2021-06-01 19:49:20|||||||||6
1622576970000|2021-06-01 19:49:30|||||||||7
1622576980000|2021-06-01 19:49:40|||||||||3
1622576990000|2021-06-01 19:49:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1622577010000|2021-06-01 19:50:10|||||||||41
1622577020000|2021-06-01 19:50:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1622577040000|2021-06-01 19:50:40|||||||||5
1622577050000|2021-06-01 19:50:50|||||||||6
1622577060000|2021-06-01 19:51:00|||||||||12
1622577070000|2021-06-01 19:51:10|||||||||2
1622577080000|2021-06-01 19:51:20|||||||||8
1622577100000|2021-06-01 19:51:40|||||||||33
1622577110000|2021-06-01 19:51:50|||||||||10
1622577120000|2021-06-01 19:52:00|||||||||13
1622577130000|2021-06-01 19:52:10|||||||||4
1622577140000|2021-06-01 19:52:20|||||||||11
1622577160000|2021-06-01 19:52:40|||||||||10
1622577180000|2021-06-01 19:53:00|||||||||16
1622577200000|2021-06-01 19:53:20|||||||||22
1622577220000|2021-06-01 19:53:40|||||||||8
1622577230000|2021-06-01 19:53:50|||||||||38
1622577240000|2021-06-01 19:54:00|||||||||8
1622577250000|2021-06-01 19:54:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|16
1622577260000|2021-06-01 19:54:20|||||||||10
1622577270000|2021-06-01 19:54:30|||||||||18
1622577280000|2021-06-01 19:54:40|||||||||7
1622577290000|2021-06-01 19:54:50|||||||||52
1622577300000|2021-06-01 19:55:00|||||||||15
1622577310000|2021-06-01 19:55:10|||||||||19
1622577320000|2021-06-01 19:55:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|33
1622577340000|2021-06-01 19:55:40|||||||||1
1622577350000|2021-06-01 19:55:50|||||||||31
1622577360000|2021-06-01 19:56:00|||||||||61
1622577380000|2021-06-01 19:56:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1622577400000|2021-06-01 19:56:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|30
1622577410000|2021-06-01 19:56:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|36
1622577420000|2021-06-01 19:57:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|46
1622577430000|2021-06-01 19:57:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|208
1622577440000|2021-06-01 19:57:20|||||||||12
1622577450000|2021-06-01 19:57:30|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|90
1622577460000|2021-06-01 19:57:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|51
1622577470000|2021-06-01 19:57:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|15
1622577480000|2021-06-01 19:58:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|20
1622577490000|2021-06-01 19:58:10|||||||||21
1622577500000|2021-06-01 19:58:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|29
1622577510000|2021-06-01 19:58:30|||||||||57
1622577520000|2021-06-01 19:58:40|||||||||19
1622577530000|2021-06-01 19:58:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|109
1622577540000|2021-06-01 19:59:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|66
1622577560000|2021-06-01 19:59:20|||||||||32
1622577570000|2021-06-01 19:59:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|26
1622577580000|2021-06-01 19:59:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|193
1622577590000|2021-06-01 19:59:50|18466.1|18462.1|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|206
1622577600000|2021-06-01 20:00:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|230
1622577610000|2021-06-01 20:00:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|154
1622577620000|2021-06-01 20:00:20|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|40
1622577630000|2021-06-01 20:00:30|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|150
1622577640000|2021-06-01 20:00:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|31
1622577650000|2021-06-01 20:00:50|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|37
1622577660000|2021-06-01 20:01:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1622577670000|2021-06-01 20:01:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|32
1622577690000|2021-06-01 20:01:30|||||||||3
1622577700000|2021-06-01 20:01:40|||||||||1
1622577710000|2021-06-01 20:01:50|||||||||23
1622577720000|2021-06-01 20:02:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1622577730000|2021-06-01 20:02:10|||||||||22
1622577740000|2021-06-01 20:02:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18
1622577750000|2021-06-01 20:02:30|||||||||8
1622577760000|2021-06-01 20:02:40|||||||||26
1622577770000|2021-06-01 20:02:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1622577780000|2021-06-01 20:03:00|||||||||70
1622577790000|2021-06-01 20:03:10|||||||||10
1622577820000|2021-06-01 20:03:40|||||||||19
1622577830000|2021-06-01 20:03:50|||||||||1
1622577840000|2021-06-01 20:04:00|||||||||5
1622577860000|2021-06-01 20:04:20|||||||||73
1622577870000|2021-06-01 20:04:30|||||||||20
1622577880000|2021-06-01 20:04:40|||||||||13
1622577900000|2021-06-01 20:05:00|||||||||23
1622577910000|2021-06-01 20:05:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|27
1622577920000|2021-06-01 20:05:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|14
1622577930000|2021-06-01 20:05:30|||||||||1
1622577940000|2021-06-01 20:05:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|50
1622577990000|2021-06-01 20:06:30|||||||||6
1622578010000|2021-06-01 20:06:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|25
1622578080000|2021-06-01 20:08:00|||||||||17
1622578130000|2021-06-01 20:08:50|||||||||6
1622578140000|2021-06-01 20:09:00|||||||||23
1622578150000|2021-06-01 20:09:10|||||||||37
1622578160000|2021-06-01 20:09:20|||||||||10
1622578170000|2021-06-01 20:09:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18
1622578220000|2021-06-01 20:10:20|||||||||3
1622578230000|2021-06-01 20:10:30|||||||||12
1622578240000|2021-06-01 20:10:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|22
1622578320000|2021-06-01 20:12:00|||||||||4
1622578340000|2021-06-01 20:12:20|||||||||5
1622578350000|2021-06-01 20:12:30|||||||||6
1622578360000|2021-06-01 20:12:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|43
1622578380000|2021-06-01 20:13:00|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|50
1622578400000|2021-06-01 20:13:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1622578430000|2021-06-01 20:13:50|||||||||4
1622578440000|2021-06-01 20:14:00|||||||||38
1622578450000|2021-06-01 20:14:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1622578460000|2021-06-01 20:14:20|||||||||4
1622578490000|2021-06-01 20:14:50|||||||||1
1622578520000|2021-06-01 20:15:20|||||||||12
1622578550000|2021-06-01 20:15:50|||||||||3
1622578580000|2021-06-01 20:16:20|||||||||5
1622578590000|2021-06-01 20:16:30|||||||||2
1622578600000|2021-06-01 20:16:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|32
1622578610000|2021-06-01 20:16:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|61
1622578670000|2021-06-01 20:17:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|16
1622578680000|2021-06-01 20:18:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|55
1622578690000|2021-06-01 20:18:10|||||||||6
1622578710000|2021-06-01 20:18:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|46
1622578730000|2021-06-01 20:18:50|||||||||24
1622578740000|2021-06-01 20:19:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1622578750000|2021-06-01 20:19:10|||||||||5
1622578770000|2021-06-01 20:19:30|||||||||13
1622578780000|2021-06-01 20:19:40|||||||||6
1622578810000|2021-06-01 20:20:10|||||||||96
1622578820000|2021-06-01 20:20:20|||||||||9
1622578840000|2021-06-01 20:20:40|||||||||2
1622578860000|2021-06-01 20:21:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|34
1622578870000|2021-06-01 20:21:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|8
1622578890000|2021-06-01 20:21:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|26
1622578900000|2021-06-01 20:21:40|||||||||8
1622578910000|2021-06-01 20:21:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1622578920000|2021-06-01 20:22:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|15
1622578930000|2021-06-01 20:22:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|15
1622578940000|2021-06-01 20:22:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|60
1622578970000|2021-06-01 20:22:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|25
1622578980000|2021-06-01 20:23:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|3
1622579010000|2021-06-01 20:23:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1622579030000|2021-06-01 20:23:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1622579040000|2021-06-01 20:24:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|131
1622579050000|2021-06-01 20:24:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|21
1622579100000|2021-06-01 20:25:00|||||||||49
1622579110000|2021-06-01 20:25:10|||||||||25
1622579150000|2021-06-01 20:25:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|4
1622579160000|2021-06-01 20:26:00|||||||||25
1622579180000|2021-06-01 20:26:20|||||||||1
1622579190000|2021-06-01 20:26:30|||||||||50
1622579280000|2021-06-01 20:28:00|||||||||20
1622579360000|2021-06-01 20:29:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1622579370000|2021-06-01 20:29:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1622579380000|2021-06-01 20:29:40|||||||||2
1622579400000|2021-06-01 20:30:00|||||||||35
1622579430000|2021-06-01 20:30:30|||||||||4
1622579490000|2021-06-01 20:31:30|||||||||11
1622579520000|2021-06-01 20:32:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|10
1622579540000|2021-06-01 20:32:20|||||||||4
1622579580000|2021-06-01 20:33:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1622579600000|2021-06-01 20:33:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|14
1622579610000|2021-06-01 20:33:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|3
1622579620000|2021-06-01 20:33:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|10
1622579630000|2021-06-01 20:33:50|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|28
1622579640000|2021-06-01 20:34:00|||||||||6
1622579690000|2021-06-01 20:34:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18
1622579700000|2021-06-01 20:35:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1622579720000|2021-06-01 20:35:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1622579730000|2021-06-01 20:35:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|9
1622579740000|2021-06-01 20:35:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|10
1622579780000|2021-06-01 20:36:20|||||||||4
1622579810000|2021-06-01 20:36:50|||||||||2
1622579830000|2021-06-01 20:37:10|||||||||2
1622579840000|2021-06-01 20:37:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|26
1622579850000|2021-06-01 20:37:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1622579860000|2021-06-01 20:37:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1622579870000|2021-06-01 20:37:50|||||||||10
1622579880000|2021-06-01 20:38:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1622579910000|2021-06-01 20:38:30|||||||||25
1622579930000|2021-06-01 20:38:50|||||||||53
1622579970000|2021-06-01 20:39:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|141
1622580030000|2021-06-01 20:40:30|||||||||15
1622580040000|2021-06-01 20:40:40|||||||||5
1622580050000|2021-06-01 20:40:50|||||||||1
1622580090000|2021-06-01 20:41:30|||||||||7
1622580100000|2021-06-01 20:41:40|||||||||23
1622580130000|2021-06-01 20:42:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1622580140000|2021-06-01 20:42:20|||||||||20
1622580150000|2021-06-01 20:42:30|||||||||16
1622580160000|2021-06-01 20:42:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1622580220000|2021-06-01 20:43:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|65
1622580240000|2021-06-01 20:44:00|||||||||1
1622580260000|2021-06-01 20:44:20|||||||||2
1622580270000|2021-06-01 20:44:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1622580280000|2021-06-01 20:44:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1622580290000|2021-06-01 20:44:50|||||||||50
1622580300000|2021-06-01 20:45:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18
1622580370000|2021-06-01 20:46:10|||||||||24
1622580390000|2021-06-01 20:46:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1622580400000|2021-06-01 20:46:40|||||||||25
1622580410000|2021-06-01 20:46:50|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|37
1622580430000|2021-06-01 20:47:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622580460000|2021-06-01 20:47:40|||||||||13
1622580480000|2021-06-01 20:48:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1622580490000|2021-06-01 20:48:10|||||||||19
1622580500000|2021-06-01 20:48:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|12
1622580510000|2021-06-01 20:48:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1622580530000|2021-06-01 20:48:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|19
1622580540000|2021-06-01 20:49:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1622580560000|2021-06-01 20:49:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|12
1622580570000|2021-06-01 20:49:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|13
1622580580000|2021-06-01 20:49:40|||||||||529
1622580590000|2021-06-01 20:49:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1622580600000|2021-06-01 20:50:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1622580610000|2021-06-01 20:50:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622580620000|2021-06-01 20:50:20|||||||||100
1622580640000|2021-06-01 20:50:40|||||||||8
1622580650000|2021-06-01 20:50:50|||||||||19
1622580660000|2021-06-01 20:51:00|||||||||11
1622580670000|2021-06-01 20:51:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|58
1622580680000|2021-06-01 20:51:20|||||||||21
1622580690000|2021-06-01 20:51:30|||||||||12
1622580700000|2021-06-01 20:51:40|||||||||14
1622580710000|2021-06-01 20:51:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|55
1622580720000|2021-06-01 20:52:00|||||||||8
1622580730000|2021-06-01 20:52:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|34
1622580740000|2021-06-01 20:52:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|44
1622580750000|2021-06-01 20:52:30|||||||||219
1622580770000|2021-06-01 20:52:50|||||||||24
1622580780000|2021-06-01 20:53:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|49
1622580790000|2021-06-01 20:53:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|59
1622580810000|2021-06-01 20:53:30|||||||||18
1622580820000|2021-06-01 20:53:40|||||||||46
1622580850000|2021-06-01 20:54:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1622580860000|2021-06-01 20:54:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1622580880000|2021-06-01 20:54:40|||||||||35
1622580900000|2021-06-01 20:55:00|||||||||4
1622580910000|2021-06-01 20:55:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1622580920000|2021-06-01 20:55:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|15
1622580930000|2021-06-01 20:55:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|17
1622580940000|2021-06-01 20:55:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1622580950000|2021-06-01 20:55:50|||||||||3
1622580960000|2021-06-01 20:56:00|||||||||24
1622580990000|2021-06-01 20:56:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|19
1622581040000|2021-06-01 20:57:20|||||||||1
1622581060000|2021-06-01 20:57:40|||||||||1
1622581080000|2021-06-01 20:58:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|23
1622581100000|2021-06-01 20:58:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1622581110000|2021-06-01 20:58:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1622581130000|2021-06-01 20:58:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|15
1622581140000|2021-06-01 20:59:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1622581150000|2021-06-01 20:59:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18
1622581170000|2021-06-01 20:59:30|||||||||1
1622581180000|2021-06-01 20:59:40|||||||||8
1622581190000|2021-06-01 20:59:50|||||||||4
1622584800000|2021-06-01 22:00:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|10
1622584810000|2021-06-01 22:00:10|18477|18473|18477|18473|18477|18473|18477|18473|1
1622584830000|2021-06-01 22:00:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|4
1622584860000|2021-06-01 22:01:00|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|6
1622584870000|2021-06-01 22:01:10|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|3
1622584880000|2021-06-01 22:01:20|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|16
1622584890000|2021-06-01 22:01:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622584910000|2021-06-01 22:01:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1622584920000|2021-06-01 22:02:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|16
1622584930000|2021-06-01 22:02:10|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1622584950000|2021-06-01 22:02:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1622584980000|2021-06-01 22:03:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1622584990000|2021-06-01 22:03:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1622585010000|2021-06-01 22:03:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1622585020000|2021-06-01 22:03:40|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|3
1622585040000|2021-06-01 22:04:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|1
1622585070000|2021-06-01 22:04:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1622585110000|2021-06-01 22:05:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1622585130000|2021-06-01 22:05:30|||||||||1
1622585150000|2021-06-01 22:05:50|||||||||3
1622585160000|2021-06-01 22:06:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622585170000|2021-06-01 22:06:10|||||||||5
1622585280000|2021-06-01 22:08:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1622585370000|2021-06-01 22:09:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1622585410000|2021-06-01 22:10:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|9
1622585420000|2021-06-01 22:10:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1622585550000|2021-06-01 22:12:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|9
1622585570000|2021-06-01 22:12:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1622585630000|2021-06-01 22:13:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|10
1622585640000|2021-06-01 22:14:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1622585650000|2021-06-01 22:14:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1622585730000|2021-06-01 22:15:30|||||||||9
1622585950000|2021-06-01 22:19:10|||||||||4
1622586180000|2021-06-01 22:23:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|5
1622586230000|2021-06-01 22:23:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|14
1622586340000|2021-06-01 22:25:40|||||||||1
1622586470000|2021-06-01 22:27:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|5
1622586480000|2021-06-01 22:28:00|||||||||4
1622586500000|2021-06-01 22:28:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|21
1622586690000|2021-06-01 22:31:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|23
1622586720000|2021-06-01 22:32:00|||||||||5
1622586840000|2021-06-01 22:34:00|||||||||3
1622586910000|2021-06-01 22:35:10|||||||||10
1622586940000|2021-06-01 22:35:40|||||||||4
1622587070000|2021-06-01 22:37:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|5
1622587080000|2021-06-01 22:38:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1622587100000|2021-06-01 22:38:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622587110000|2021-06-01 22:38:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|8
1622587130000|2021-06-01 22:38:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|2
1622587140000|2021-06-01 22:39:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622587270000|2021-06-01 22:41:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|13
1622587300000|2021-06-01 22:41:40|||||||||3
1622587320000|2021-06-01 22:42:00|||||||||3
1622587540000|2021-06-01 22:45:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1622587700000|2021-06-01 22:48:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622588190000|2021-06-01 22:56:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|24
1622588360000|2021-06-01 22:59:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622588440000|2021-06-01 23:00:40|||||||||1
1622588460000|2021-06-01 23:01:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1622588470000|2021-06-01 23:01:10|||||||||1
1622588480000|2021-06-01 23:01:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|5
1622588500000|2021-06-01 23:01:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622588580000|2021-06-01 23:03:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1622588600000|2021-06-01 23:03:20|||||||||1
1622588820000|2021-06-01 23:07:00|||||||||4
1622588830000|2021-06-01 23:07:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|6
1622588980000|2021-06-01 23:09:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1622589000000|2021-06-01 23:10:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|3
1622589090000|2021-06-01 23:11:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622589120000|2021-06-01 23:12:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1622589180000|2021-06-01 23:13:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622589280000|2021-06-01 23:14:40|||||||||1
1622589310000|2021-06-01 23:15:10|||||||||1
1622589360000|2021-06-01 23:16:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1622589410000|2021-06-01 23:16:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|4
1622589740000|2021-06-01 23:22:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1622589790000|2021-06-01 23:23:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|9
1622589800000|2021-06-01 23:23:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|25
1622589840000|2021-06-01 23:24:00|||||||||4
1622589970000|2021-06-01 23:26:10|||||||||3
1622590030000|2021-06-01 23:27:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1622590160000|2021-06-01 23:29:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622590190000|2021-06-01 23:29:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|17
1622590230000|2021-06-01 23:30:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1622590250000|2021-06-01 23:30:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1622590270000|2021-06-01 23:31:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622590300000|2021-06-01 23:31:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622590380000|2021-06-01 23:33:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1622590390000|2021-06-01 23:33:10|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|8
1622590400000|2021-06-01 23:33:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622590500000|2021-06-01 23:35:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|2
1622590550000|2021-06-01 23:35:50|||||||||1
1622590840000|2021-06-01 23:40:40|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|6
1622590940000|2021-06-01 23:42:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1622591040000|2021-06-01 23:44:00|||||||||1
1622591050000|2021-06-01 23:44:10|||||||||5
1622591200000|2021-06-01 23:46:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1622591230000|2021-06-01 23:47:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622591240000|2021-06-01 23:47:20|||||||||1
1622591400000|2021-06-01 23:50:00|||||||||5
1622591450000|2021-06-01 23:50:50|||||||||1
1622591500000|2021-06-01 23:51:40|||||||||1
1622592010000|2021-06-02 00:00:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1622592060000|2021-06-02 00:01:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|7
1622592070000|2021-06-02 00:01:10|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1622592120000|2021-06-02 00:02:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1622592130000|2021-06-02 00:02:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1622592150000|2021-06-02 00:02:30|||||||||5
1622592160000|2021-06-02 00:02:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1622592170000|2021-06-02 00:02:50|||||||||1
1622592200000|2021-06-02 00:03:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1622592290000|2021-06-02 00:04:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622592300000|2021-06-02 00:05:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|5
1622592310000|2021-06-02 00:05:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622592420000|2021-06-02 00:07:00|||||||||1
1622592430000|2021-06-02 00:07:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622592440000|2021-06-02 00:07:20|||||||||5
1622592460000|2021-06-02 00:07:40|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|5
1622592480000|2021-06-02 00:08:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622592500000|2021-06-02 00:08:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|10
1622592530000|2021-06-02 00:08:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622592540000|2021-06-02 00:09:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1622592590000|2021-06-02 00:09:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1622592640000|2021-06-02 00:10:40|||||||||1
1622592760000|2021-06-02 00:12:40|||||||||1
1622592770000|2021-06-02 00:12:50|||||||||2
1622592790000|2021-06-02 00:13:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1622592820000|2021-06-02 00:13:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1622592840000|2021-06-02 00:14:00|||||||||1
1622592920000|2021-06-02 00:15:20|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|14
1622592930000|2021-06-02 00:15:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622592970000|2021-06-02 00:16:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1622592990000|2021-06-02 00:16:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622593020000|2021-06-02 00:17:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1622593030000|2021-06-02 00:17:10|||||||||5
1622593120000|2021-06-02 00:18:40|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|4
1622593130000|2021-06-02 00:18:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|1
1622593190000|2021-06-02 00:19:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622593210000|2021-06-02 00:20:10|||||||||14
1622593220000|2021-06-02 00:20:20|||||||||2
1622593280000|2021-06-02 00:21:20|||||||||1
1622593290000|2021-06-02 00:21:30|||||||||9
1622593340000|2021-06-02 00:22:20|||||||||1
1622593350000|2021-06-02 00:22:30|||||||||2
1622593370000|2021-06-02 00:22:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|4
1622593380000|2021-06-02 00:23:00|||||||||3
1622593390000|2021-06-02 00:23:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|22
1622593410000|2021-06-02 00:23:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1622593420000|2021-06-02 00:23:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622593440000|2021-06-02 00:24:00|||||||||1
1622593500000|2021-06-02 00:25:00|||||||||1
1622593510000|2021-06-02 00:25:10|||||||||2
1622593570000|2021-06-02 00:26:10|||||||||1
1622593610000|2021-06-02 00:26:50|||||||||1
1622593640000|2021-06-02 00:27:20|||||||||1
1622593670000|2021-06-02 00:27:50|||||||||1
1622593690000|2021-06-02 00:28:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|3
1622593740000|2021-06-02 00:29:00|||||||||2
1622593750000|2021-06-02 00:29:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|6
1622593760000|2021-06-02 00:29:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622593780000|2021-06-02 00:29:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1622593790000|2021-06-02 00:29:50|||||||||3
1622593800000|2021-06-02 00:30:00|||||||||1
1622593860000|2021-06-02 00:31:00|||||||||1
1622593880000|2021-06-02 00:31:20|||||||||1
1622593920000|2021-06-02 00:32:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|37
1622593930000|2021-06-02 00:32:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1622593950000|2021-06-02 00:32:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622593970000|2021-06-02 00:32:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622594210000|2021-06-02 00:36:50|||||||||2
1622594300000|2021-06-02 00:38:20|||||||||1
1622594330000|2021-06-02 00:38:50|||||||||1
1622594450000|2021-06-02 00:40:50|||||||||1
1622594480000|2021-06-02 00:41:20|||||||||1
1622594660000|2021-06-02 00:44:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622594820000|2021-06-02 00:47:00|||||||||4
1622594890000|2021-06-02 00:48:10|||||||||1
1622594940000|2021-06-02 00:49:00|||||||||25
1622595000000|2021-06-02 00:50:00|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|11
1622595020000|2021-06-02 00:50:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|1
1622595070000|2021-06-02 00:51:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1622595110000|2021-06-02 00:51:50|||||||||3
1622595410000|2021-06-02 00:56:50|||||||||2
1622595460000|2021-06-02 00:57:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|36
1622595510000|2021-06-02 00:58:30|||||||||2
1622595600000|2021-06-02 01:00:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|22
1622595610000|2021-06-02 01:00:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1622595680000|2021-06-02 01:01:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|28
1622595690000|2021-06-02 01:01:30|||||||||13
1622595700000|2021-06-02 01:01:40|||||||||2
1622595720000|2021-06-02 01:02:00|||||||||9
1622595770000|2021-06-02 01:02:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|54
1622595800000|2021-06-02 01:03:20|||||||||1
1622595830000|2021-06-02 01:03:50|||||||||1
1622595870000|2021-06-02 01:04:30|||||||||1
1622596030000|2021-06-02 01:07:10|||||||||1
1622596060000|2021-06-02 01:07:40|||||||||41
1622596080000|2021-06-02 01:08:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|31
1622596140000|2021-06-02 01:09:00|||||||||5
1622596250000|2021-06-02 01:10:50|||||||||1
1622596270000|2021-06-02 01:11:10|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|17
1622596310000|2021-06-02 01:11:50|||||||||7
1622596580000|2021-06-02 01:16:20|||||||||3
1622596610000|2021-06-02 01:16:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|14
1622596620000|2021-06-02 01:17:00|||||||||2
1622596640000|2021-06-02 01:17:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|13
1622596820000|2021-06-02 01:20:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|48
1622596910000|2021-06-02 01:21:50|||||||||1
1622597010000|2021-06-02 01:23:30|||||||||2
1622597050000|2021-06-02 01:24:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1622597210000|2021-06-02 01:26:50|||||||||1
1622597270000|2021-06-02 01:27:50|||||||||1
1622597320000|2021-06-02 01:28:40|||||||||1
1622597350000|2021-06-02 01:29:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1622597370000|2021-06-02 01:29:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|67
1622597390000|2021-06-02 01:29:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|71
1622597400000|2021-06-02 01:30:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1622597420000|2021-06-02 01:30:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|18
1622597430000|2021-06-02 01:30:30|||||||||1
1622597440000|2021-06-02 01:30:40|||||||||1
1622597450000|2021-06-02 01:30:50|||||||||3
1622597470000|2021-06-02 01:31:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1622597500000|2021-06-02 01:31:40|||||||||1
1622597510000|2021-06-02 01:31:50|||||||||7
1622597530000|2021-06-02 01:32:10|||||||||2
1622597560000|2021-06-02 01:32:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|21
1622597570000|2021-06-02 01:32:50|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|6
1622597580000|2021-06-02 01:33:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1622597610000|2021-06-02 01:33:30|||||||||3
1622597620000|2021-06-02 01:33:40|||||||||2
1622597670000|2021-06-02 01:34:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1622597710000|2021-06-02 01:35:10|||||||||1
1622597920000|2021-06-02 01:38:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|6
1622597940000|2021-06-02 01:39:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622597960000|2021-06-02 01:39:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1622597970000|2021-06-02 01:39:30|||||||||2
1622598000000|2021-06-02 01:40:00|||||||||2
1622598050000|2021-06-02 01:40:50|||||||||24
1622598060000|2021-06-02 01:41:00|||||||||3
1622598090000|2021-06-02 01:41:30|||||||||1
1622598300000|2021-06-02 01:45:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1622598330000|2021-06-02 01:45:30|||||||||2
1622598340000|2021-06-02 01:45:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|1
1622598370000|2021-06-02 01:46:10|||||||||1
1622598390000|2021-06-02 01:46:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1622598560000|2021-06-02 01:49:20|||||||||2
1622598580000|2021-06-02 01:49:40|||||||||1
1622598600000|2021-06-02 01:50:00|||||||||2
1622598640000|2021-06-02 01:50:40|||||||||12
1622598650000|2021-06-02 01:50:50|||||||||4
1622598900000|2021-06-02 01:55:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1622599040000|2021-06-02 01:57:20|||||||||2
1622599060000|2021-06-02 01:57:40|||||||||3
1622599090000|2021-06-02 01:58:10|||||||||7
1622599110000|2021-06-02 01:58:30|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|22
1622599140000|2021-06-02 01:59:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622599290000|2021-06-02 02:01:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622599310000|2021-06-02 02:01:50|||||||||53
1622599380000|2021-06-02 02:03:00|||||||||1
1622599400000|2021-06-02 02:03:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|25
1622599430000|2021-06-02 02:03:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|32
1622599450000|2021-06-02 02:04:10|||||||||1
1622599500000|2021-06-02 02:05:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622599540000|2021-06-02 02:05:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1622599560000|2021-06-02 02:06:00|||||||||2
1622599570000|2021-06-02 02:06:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|8
1622599580000|2021-06-02 02:06:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1622599590000|2021-06-02 02:06:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622599600000|2021-06-02 02:06:40|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|10
1622599610000|2021-06-02 02:06:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1622599670000|2021-06-02 02:07:50|||||||||1
1622599690000|2021-06-02 02:08:10|||||||||1
1622599730000|2021-06-02 02:08:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|43
1622599750000|2021-06-02 02:09:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622599770000|2021-06-02 02:09:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1622599800000|2021-06-02 02:10:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|1
1622599810000|2021-06-02 02:10:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|1
1622599820000|2021-06-02 02:10:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622599910000|2021-06-02 02:11:50|||||||||1
1622599920000|2021-06-02 02:12:00|||||||||1
1622600010000|2021-06-02 02:13:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|36
1622600030000|2021-06-02 02:13:50|||||||||1
1622600050000|2021-06-02 02:14:10|||||||||1
1622600060000|2021-06-02 02:14:20|||||||||1
1622600090000|2021-06-02 02:14:50|||||||||2
1622600100000|2021-06-02 02:15:00|||||||||1
1622600110000|2021-06-02 02:15:10|||||||||1
1622600160000|2021-06-02 02:16:00|||||||||1
1622600200000|2021-06-02 02:16:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1622600220000|2021-06-02 02:17:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|5
1622600230000|2021-06-02 02:17:10|||||||||2
1622600240000|2021-06-02 02:17:20|||||||||8
1622600250000|2021-06-02 02:17:30|||||||||27
1622600280000|2021-06-02 02:18:00|||||||||2
1622600340000|2021-06-02 02:19:00|||||||||1
1622600400000|2021-06-02 02:20:00|||||||||1
1622600430000|2021-06-02 02:20:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1622600510000|2021-06-02 02:21:50|||||||||5
1622600540000|2021-06-02 02:22:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622600700000|2021-06-02 02:25:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|11
1622600710000|2021-06-02 02:25:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1622600730000|2021-06-02 02:25:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|18
1622600800000|2021-06-02 02:26:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1622600820000|2021-06-02 02:27:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622601540000|2021-06-02 02:39:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|20
1622601550000|2021-06-02 02:39:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1622601710000|2021-06-02 02:41:50|||||||||5
1622601930000|2021-06-02 02:45:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1622601950000|2021-06-02 02:45:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|5
1622602040000|2021-06-02 02:47:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|1
1622602140000|2021-06-02 02:49:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622602230000|2021-06-02 02:50:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1622602330000|2021-06-02 02:52:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1622602460000|2021-06-02 02:54:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1622602550000|2021-06-02 02:55:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1622602750000|2021-06-02 02:59:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|7
1622602760000|2021-06-02 02:59:20|||||||||2
1622602800000|2021-06-02 03:00:00|||||||||16
1622602810000|2021-06-02 03:00:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622602850000|2021-06-02 03:00:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622603110000|2021-06-02 03:05:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1622603120000|2021-06-02 03:05:20|||||||||21
1622603130000|2021-06-02 03:05:30|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|22
1622603140000|2021-06-02 03:05:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622603640000|2021-06-02 03:14:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|26
1622603790000|2021-06-02 03:16:30|||||||||1
1622603810000|2021-06-02 03:16:50|||||||||2
1622603980000|2021-06-02 03:19:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|16
1622603990000|2021-06-02 03:19:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622604010000|2021-06-02 03:20:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1622604030000|2021-06-02 03:20:30|||||||||5
1622604100000|2021-06-02 03:21:40|18452|18448|18452|18448|18452|18448|18452|18448|5
1622604180000|2021-06-02 03:23:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622604190000|2021-06-02 03:23:10|18452|18448|18452|18448|18452|18448|18452|18448|0
1622604240000|2021-06-02 03:24:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|4
1622604280000|2021-06-02 03:24:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1622604370000|2021-06-02 03:26:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|19
1622604400000|2021-06-02 03:26:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1622604470000|2021-06-02 03:27:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622604570000|2021-06-02 03:29:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1622604890000|2021-06-02 03:34:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1622604960000|2021-06-02 03:36:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1622605020000|2021-06-02 03:37:00|||||||||8
1622605050000|2021-06-02 03:37:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622605130000|2021-06-02 03:38:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1622605320000|2021-06-02 03:42:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1622605330000|2021-06-02 03:42:10|||||||||21
1622605370000|2021-06-02 03:42:50|||||||||13
1622605450000|2021-06-02 03:44:10|||||||||21
1622605570000|2021-06-02 03:46:10|||||||||5
1622606140000|2021-06-02 03:55:40|||||||||14
1622606210000|2021-06-02 03:56:50|||||||||18
1622606400000|2021-06-02 04:00:00|||||||||1
1622606930000|2021-06-02 04:08:50|||||||||10
1622607040000|2021-06-02 04:10:40|||||||||1
1622607100000|2021-06-02 04:11:40|||||||||5
1622607160000|2021-06-02 04:12:40|||||||||1
1622607220000|2021-06-02 04:13:40|||||||||1
1622607460000|2021-06-02 04:17:40|||||||||1
1622607520000|2021-06-02 04:18:40|||||||||1
1622607530000|2021-06-02 04:18:50|||||||||18
1622607700000|2021-06-02 04:21:40|||||||||5
1622607760000|2021-06-02 04:22:40|||||||||1
1622607900000|2021-06-02 04:25:00|||||||||12
1622608080000|2021-06-02 04:28:00|||||||||1
1622608130000|2021-06-02 04:28:50|||||||||15
1622608140000|2021-06-02 04:29:00|||||||||1
1622608230000|2021-06-02 04:30:30|||||||||1
1622608270000|2021-06-02 04:31:10|||||||||7
1622608310000|2021-06-02 04:31:50|||||||||10
1622608380000|2021-06-02 04:33:00|||||||||12
1622608420000|2021-06-02 04:33:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1622608450000|2021-06-02 04:34:10|||||||||6
1622608470000|2021-06-02 04:34:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1622608490000|2021-06-02 04:34:50|||||||||14
1622608510000|2021-06-02 04:35:10|||||||||4
1622608520000|2021-06-02 04:35:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1622608660000|2021-06-02 04:37:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1622608680000|2021-06-02 04:38:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|4
1622608690000|2021-06-02 04:38:10|||||||||1
1622608700000|2021-06-02 04:38:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1622609000000|2021-06-02 04:43:20|||||||||1
1622609020000|2021-06-02 04:43:40|||||||||1
1622609160000|2021-06-02 04:46:00|||||||||5
1622609230000|2021-06-02 04:47:10|||||||||1
1622609800000|2021-06-02 04:56:40|||||||||1
1622610090000|2021-06-02 05:01:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622610110000|2021-06-02 05:01:50|||||||||5
1622610120000|2021-06-02 05:02:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1622610180000|2021-06-02 05:03:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622610190000|2021-06-02 05:03:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622610210000|2021-06-02 05:03:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|7
1622610300000|2021-06-02 05:05:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|0
1622610380000|2021-06-02 05:06:20|||||||||6
1622610390000|2021-06-02 05:06:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622610480000|2021-06-02 05:08:00|||||||||8
1622610520000|2021-06-02 05:08:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|24
1622610530000|2021-06-02 05:08:50|||||||||2
1622611020000|2021-06-02 05:17:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622611120000|2021-06-02 05:18:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1622611130000|2021-06-02 05:18:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1622611140000|2021-06-02 05:19:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|16
1622611150000|2021-06-02 05:19:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622611310000|2021-06-02 05:21:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1622611370000|2021-06-02 05:22:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|1
1622611450000|2021-06-02 05:24:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622611500000|2021-06-02 05:25:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1622611550000|2021-06-02 05:25:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1622611560000|2021-06-02 05:26:00|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1622611840000|2021-06-02 05:30:40|||||||||1
1622611910000|2021-06-02 05:31:50|||||||||1
1622612120000|2021-06-02 05:35:20|||||||||18
1622612170000|2021-06-02 05:36:10|||||||||4
1622612220000|2021-06-02 05:37:00|||||||||1
1622612250000|2021-06-02 05:37:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1622612260000|2021-06-02 05:37:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622612300000|2021-06-02 05:38:20|||||||||3
1622612330000|2021-06-02 05:38:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1622612340000|2021-06-02 05:39:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622612350000|2021-06-02 05:39:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|5
1622612380000|2021-06-02 05:39:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622612390000|2021-06-02 05:39:50|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|4
1622612400000|2021-06-02 05:40:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|5
1622612410000|2021-06-02 05:40:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622612450000|2021-06-02 05:40:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|6
1622612460000|2021-06-02 05:41:00|||||||||8
1622612570000|2021-06-02 05:42:50|||||||||1
1622612600000|2021-06-02 05:43:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1622612610000|2021-06-02 05:43:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622612620000|2021-06-02 05:43:40|||||||||1
1622612630000|2021-06-02 05:43:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|35
1622612640000|2021-06-02 05:44:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|9
1622612650000|2021-06-02 05:44:10|||||||||9
1622612780000|2021-06-02 05:46:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1622612790000|2021-06-02 05:46:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|46
1622612800000|2021-06-02 05:46:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1622612810000|2021-06-02 05:46:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1622612820000|2021-06-02 05:47:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|13
1622612840000|2021-06-02 05:47:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|18
1622612850000|2021-06-02 05:47:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|20
1622612880000|2021-06-02 05:48:00|||||||||1
1622612910000|2021-06-02 05:48:30|||||||||5
1622612950000|2021-06-02 05:49:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|44
1622613060000|2021-06-02 05:51:00|||||||||1
1622613120000|2021-06-02 05:52:00|||||||||1
1622613180000|2021-06-02 05:53:00|||||||||1
1622613240000|2021-06-02 05:54:00|||||||||1
1622613290000|2021-06-02 05:54:50|||||||||2
1622613300000|2021-06-02 05:55:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|7
1622613310000|2021-06-02 05:55:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622613360000|2021-06-02 05:56:00|||||||||2
1622613370000|2021-06-02 05:56:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1622613410000|2021-06-02 05:56:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622613420000|2021-06-02 05:57:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|1
1622613480000|2021-06-02 05:58:00|||||||||2
1622613540000|2021-06-02 05:59:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1622613570000|2021-06-02 05:59:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622613580000|2021-06-02 05:59:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622613600000|2021-06-02 06:00:00|18462.9|18458.9|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|34
1622613610000|2021-06-02 06:00:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1622613620000|2021-06-02 06:00:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622613630000|2021-06-02 06:00:30|||||||||2
1622613640000|2021-06-02 06:00:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622613660000|2021-06-02 06:01:00|||||||||12
1622613690000|2021-06-02 06:01:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|18
1622613720000|2021-06-02 06:02:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|7
1622613750000|2021-06-02 06:02:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|23
1622613760000|2021-06-02 06:02:40|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|34
1622613780000|2021-06-02 06:03:00|||||||||6
1622613810000|2021-06-02 06:03:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|55
1622613820000|2021-06-02 06:03:40|||||||||12
1622613830000|2021-06-02 06:03:50|||||||||2
1622613840000|2021-06-02 06:04:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1622613850000|2021-06-02 06:04:10|||||||||11
1622613870000|2021-06-02 06:04:30|||||||||4
1622613890000|2021-06-02 06:04:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|9
1622613930000|2021-06-02 06:05:30|||||||||2
1622613960000|2021-06-02 06:06:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|3
1622613970000|2021-06-02 06:06:10|||||||||1
1622614030000|2021-06-02 06:07:10|||||||||19
1622614110000|2021-06-02 06:08:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|7
1622614120000|2021-06-02 06:08:40|||||||||4
1622614130000|2021-06-02 06:08:50|||||||||5
1622614140000|2021-06-02 06:09:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|23
1622614150000|2021-06-02 06:09:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1622614170000|2021-06-02 06:09:30|||||||||11
1622614310000|2021-06-02 06:11:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1622614320000|2021-06-02 06:12:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|9
1622614330000|2021-06-02 06:12:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1622614400000|2021-06-02 06:13:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|7
1622614410000|2021-06-02 06:13:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|9
1622614470000|2021-06-02 06:14:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|4
1622614500000|2021-06-02 06:15:00|||||||||1
1622614510000|2021-06-02 06:15:10|||||||||5
1622614520000|2021-06-02 06:15:20|||||||||3
1622614530000|2021-06-02 06:15:30|||||||||15
1622614550000|2021-06-02 06:15:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|22
1622614580000|2021-06-02 06:16:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|7
1622614590000|2021-06-02 06:16:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1622614620000|2021-06-02 06:17:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|3
1622614630000|2021-06-02 06:17:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622614770000|2021-06-02 06:19:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1622614780000|2021-06-02 06:19:40|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|4
1622614790000|2021-06-02 06:19:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|6
1622614800000|2021-06-02 06:20:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|3
1622614810000|2021-06-02 06:20:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1622614860000|2021-06-02 06:21:00|||||||||1
1622614940000|2021-06-02 06:22:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|36
1622614950000|2021-06-02 06:22:30|||||||||1
1622614980000|2021-06-02 06:23:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1622614990000|2021-06-02 06:23:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622615010000|2021-06-02 06:23:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|6
1622615030000|2021-06-02 06:23:50|||||||||4
1622615050000|2021-06-02 06:24:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|80
1622615060000|2021-06-02 06:24:20|||||||||10
1622615080000|2021-06-02 06:24:40|||||||||2
1622615090000|2021-06-02 06:24:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|5
1622615170000|2021-06-02 06:26:10|||||||||1
1622615220000|2021-06-02 06:27:00|||||||||1
1622615230000|2021-06-02 06:27:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1622615250000|2021-06-02 06:27:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622615290000|2021-06-02 06:28:10|||||||||1
1622615300000|2021-06-02 06:28:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1622615320000|2021-06-02 06:28:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1622615340000|2021-06-02 06:29:00|||||||||1
1622615350000|2021-06-02 06:29:10|||||||||3
1622615360000|2021-06-02 06:29:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1622615370000|2021-06-02 06:29:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622615390000|2021-06-02 06:29:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1622615450000|2021-06-02 06:30:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|10
1622615460000|2021-06-02 06:31:00|||||||||1
1622615470000|2021-06-02 06:31:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|7
1622615490000|2021-06-02 06:31:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1622615500000|2021-06-02 06:31:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622615510000|2021-06-02 06:31:50|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|3
1622615520000|2021-06-02 06:32:00|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|4
1622615590000|2021-06-02 06:33:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1622615600000|2021-06-02 06:33:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1622615610000|2021-06-02 06:33:30|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1622615620000|2021-06-02 06:33:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622615660000|2021-06-02 06:34:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1622615670000|2021-06-02 06:34:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|11
1622615700000|2021-06-02 06:35:00|||||||||5
1622615730000|2021-06-02 06:35:30|||||||||21
1622615780000|2021-06-02 06:36:20|||||||||4
1622615800000|2021-06-02 06:36:40|||||||||2
1622615810000|2021-06-02 06:36:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1622615880000|2021-06-02 06:38:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1622615920000|2021-06-02 06:38:40|||||||||1
1622615970000|2021-06-02 06:39:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|17
1622615990000|2021-06-02 06:39:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622616000000|2021-06-02 06:40:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622616010000|2021-06-02 06:40:10|||||||||29
1622616020000|2021-06-02 06:40:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622616030000|2021-06-02 06:40:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|3
1622616040000|2021-06-02 06:40:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|12
1622616050000|2021-06-02 06:40:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1622616070000|2021-06-02 06:41:10|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|30
1622616090000|2021-06-02 06:41:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|4
1622616100000|2021-06-02 06:41:40|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|0
1622616110000|2021-06-02 06:41:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622616120000|2021-06-02 06:42:00|||||||||1
1622616160000|2021-06-02 06:42:40|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|1
1622616180000|2021-06-02 06:43:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|5
1622616200000|2021-06-02 06:43:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|5
1622616210000|2021-06-02 06:43:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622616220000|2021-06-02 06:43:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1622616230000|2021-06-02 06:43:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|3
1622616240000|2021-06-02 06:44:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1622616260000|2021-06-02 06:44:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|9
1622616280000|2021-06-02 06:44:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622616310000|2021-06-02 06:45:10|||||||||13
1622616340000|2021-06-02 06:45:40|||||||||2
1622616350000|2021-06-02 06:45:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622616360000|2021-06-02 06:46:00|||||||||1
1622616370000|2021-06-02 06:46:10|||||||||6
1622616400000|2021-06-02 06:46:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1622616410000|2021-06-02 06:46:50|||||||||1
1622616420000|2021-06-02 06:47:00|||||||||1
1622616470000|2021-06-02 06:47:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|10
1622616480000|2021-06-02 06:48:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|7
1622616540000|2021-06-02 06:49:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622616560000|2021-06-02 06:49:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|0
1622616600000|2021-06-02 06:50:00|||||||||1
1622616610000|2021-06-02 06:50:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1622616690000|2021-06-02 06:51:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1622616720000|2021-06-02 06:52:00|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|9
1622616730000|2021-06-02 06:52:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622616740000|2021-06-02 06:52:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622616810000|2021-06-02 06:53:30|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|14
1622616820000|2021-06-02 06:53:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1622616840000|2021-06-02 06:54:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|9
1622616850000|2021-06-02 06:54:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|3
1622616940000|2021-06-02 06:55:40|||||||||1
1622616980000|2021-06-02 06:56:20|||||||||6
1622617010000|2021-06-02 06:56:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|17
1622617020000|2021-06-02 06:57:00|||||||||2
1622617080000|2021-06-02 06:58:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|23
1622617090000|2021-06-02 06:58:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1622617130000|2021-06-02 06:58:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|10
1622617150000|2021-06-02 06:59:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1622617180000|2021-06-02 06:59:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|21
1622617190000|2021-06-02 06:59:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1622617200000|2021-06-02 07:00:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1622617210000|2021-06-02 07:00:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|28
1622617230000|2021-06-02 07:00:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|30
1622617240000|2021-06-02 07:00:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1622617250000|2021-06-02 07:00:50|||||||||8
1622617260000|2021-06-02 07:01:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1622617270000|2021-06-02 07:01:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1622617280000|2021-06-02 07:01:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|10
1622617290000|2021-06-02 07:01:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|34
1622617300000|2021-06-02 07:01:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1622617350000|2021-06-02 07:02:30|||||||||21
1622617370000|2021-06-02 07:02:50|||||||||1
1622617380000|2021-06-02 07:03:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|43
1622617390000|2021-06-02 07:03:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1622617400000|2021-06-02 07:03:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|28
1622617460000|2021-06-02 07:04:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1622617480000|2021-06-02 07:04:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|8
1622617490000|2021-06-02 07:04:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1622617500000|2021-06-02 07:05:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|25
1622617520000|2021-06-02 07:05:20|||||||||40
1622617530000|2021-06-02 07:05:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|40
1622617550000|2021-06-02 07:05:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|3
1622617560000|2021-06-02 07:06:00|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|7
1622617570000|2021-06-02 07:06:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18447.3|18443.3|69
1622617620000|2021-06-02 07:07:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1622617650000|2021-06-02 07:07:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1622617760000|2021-06-02 07:09:20|||||||||1
1622617770000|2021-06-02 07:09:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|9
1622617780000|2021-06-02 07:09:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|6
1622617790000|2021-06-02 07:09:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|0
1622617800000|2021-06-02 07:10:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|8
1622617810000|2021-06-02 07:10:10|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|2
1622617820000|2021-06-02 07:10:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622617830000|2021-06-02 07:10:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622617840000|2021-06-02 07:10:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|8
1622617870000|2021-06-02 07:11:10|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1622617950000|2021-06-02 07:12:30|||||||||4
1622617960000|2021-06-02 07:12:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|29
1622617990000|2021-06-02 07:13:10|||||||||1
1622618010000|2021-06-02 07:13:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|7
1622618020000|2021-06-02 07:13:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|26
1622618030000|2021-06-02 07:13:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|40
1622618060000|2021-06-02 07:14:20|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|32
1622618070000|2021-06-02 07:14:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1622618110000|2021-06-02 07:15:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|15
1622618120000|2021-06-02 07:15:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|24
1622618130000|2021-06-02 07:15:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622618140000|2021-06-02 07:15:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18
1622618150000|2021-06-02 07:15:50|||||||||4
1622618160000|2021-06-02 07:16:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1622618190000|2021-06-02 07:16:30|||||||||6
1622618230000|2021-06-02 07:17:10|||||||||1
1622618280000|2021-06-02 07:18:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622618300000|2021-06-02 07:18:20|||||||||10
1622618320000|2021-06-02 07:18:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622618330000|2021-06-02 07:18:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1622618360000|2021-06-02 07:19:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|9
1622618380000|2021-06-02 07:19:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|7
1622618400000|2021-06-02 07:20:00|||||||||6
1622618430000|2021-06-02 07:20:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|20
1622618440000|2021-06-02 07:20:40|||||||||1
1622618460000|2021-06-02 07:21:00|||||||||16
1622618480000|2021-06-02 07:21:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|17
1622618490000|2021-06-02 07:21:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1622618520000|2021-06-02 07:22:00|||||||||8
1622618530000|2021-06-02 07:22:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1622618550000|2021-06-02 07:22:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|35
1622618590000|2021-06-02 07:23:10|||||||||10
1622618600000|2021-06-02 07:23:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|8
1622618610000|2021-06-02 07:23:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622618620000|2021-06-02 07:23:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1622618630000|2021-06-02 07:23:50|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|10
1622618640000|2021-06-02 07:24:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1622618660000|2021-06-02 07:24:20|||||||||6
1622618670000|2021-06-02 07:24:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|22
1622618680000|2021-06-02 07:24:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622618700000|2021-06-02 07:25:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|12
1622618710000|2021-06-02 07:25:10|||||||||11
1622618720000|2021-06-02 07:25:20|||||||||3
1622618750000|2021-06-02 07:25:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|20
1622618770000|2021-06-02 07:26:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|12
1622618780000|2021-06-02 07:26:20|||||||||8
1622618790000|2021-06-02 07:26:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|25
1622618830000|2021-06-02 07:27:10|||||||||8
1622618840000|2021-06-02 07:27:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1622618850000|2021-06-02 07:27:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|7
1622618860000|2021-06-02 07:27:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|27
1622618870000|2021-06-02 07:27:50|||||||||12
1622618920000|2021-06-02 07:28:40|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|16
1622618930000|2021-06-02 07:28:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1622618940000|2021-06-02 07:29:00|||||||||7
1622618970000|2021-06-02 07:29:30|||||||||3
1622619020000|2021-06-02 07:30:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1622619030000|2021-06-02 07:30:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1622619050000|2021-06-02 07:30:50|||||||||10
1622619070000|2021-06-02 07:31:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|6
1622619080000|2021-06-02 07:31:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|21
1622619140000|2021-06-02 07:32:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|5
1622619160000|2021-06-02 07:32:40|||||||||1
1622619180000|2021-06-02 07:33:00|||||||||9
1622619190000|2021-06-02 07:33:10|||||||||3
1622619210000|2021-06-02 07:33:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|17
1622619230000|2021-06-02 07:33:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|6
1622619240000|2021-06-02 07:34:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|8
1622619250000|2021-06-02 07:34:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1622619260000|2021-06-02 07:34:20|||||||||1
1622619290000|2021-06-02 07:34:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|11
1622619300000|2021-06-02 07:35:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|1
1622619330000|2021-06-02 07:35:30|||||||||1
1622619350000|2021-06-02 07:35:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|8
1622619360000|2021-06-02 07:36:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|10
1622619370000|2021-06-02 07:36:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|36
1622619400000|2021-06-02 07:36:40|||||||||3
1622619410000|2021-06-02 07:36:50|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|20
1622619420000|2021-06-02 07:37:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622619440000|2021-06-02 07:37:20|||||||||1
1622619450000|2021-06-02 07:37:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622619460000|2021-06-02 07:37:40|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|3
1622619470000|2021-06-02 07:37:50|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|7
1622619480000|2021-06-02 07:38:00|||||||||1
1622619490000|2021-06-02 07:38:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|5
1622619540000|2021-06-02 07:39:00|||||||||1
1622619550000|2021-06-02 07:39:10|||||||||1
1622619570000|2021-06-02 07:39:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1622619590000|2021-06-02 07:39:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1622619600000|2021-06-02 07:40:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|6
1622619690000|2021-06-02 07:41:30|||||||||8
1622619710000|2021-06-02 07:41:50|||||||||4
1622619720000|2021-06-02 07:42:00|||||||||4
1622619750000|2021-06-02 07:42:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|7
1622619830000|2021-06-02 07:43:50|||||||||2
1622619840000|2021-06-02 07:44:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|25
1622619910000|2021-06-02 07:45:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1622619920000|2021-06-02 07:45:20|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|7
1622619960000|2021-06-02 07:46:00|||||||||1
1622620040000|2021-06-02 07:47:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622620080000|2021-06-02 07:48:00|||||||||3
1622620090000|2021-06-02 07:48:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|36
1622620120000|2021-06-02 07:48:40|||||||||7
1622620150000|2021-06-02 07:49:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18
1622620160000|2021-06-02 07:49:20|||||||||14
1622620170000|2021-06-02 07:49:30|||||||||9
1622620180000|2021-06-02 07:49:40|||||||||9
1622620190000|2021-06-02 07:49:50|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|5
1622620200000|2021-06-02 07:50:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1622620240000|2021-06-02 07:50:40|||||||||7
1622620250000|2021-06-02 07:50:50|||||||||2
1622620270000|2021-06-02 07:51:10|||||||||4
1622620320000|2021-06-02 07:52:00|||||||||1
1622620350000|2021-06-02 07:52:30|||||||||5
1622620420000|2021-06-02 07:53:40|||||||||4
1622620430000|2021-06-02 07:53:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1622620450000|2021-06-02 07:54:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|10
1622620470000|2021-06-02 07:54:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1622620490000|2021-06-02 07:54:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|18
1622620500000|2021-06-02 07:55:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|8
1622620520000|2021-06-02 07:55:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1622620530000|2021-06-02 07:55:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1622620540000|2021-06-02 07:55:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|8
1622620550000|2021-06-02 07:55:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1622620560000|2021-06-02 07:56:00|||||||||1
1622620570000|2021-06-02 07:56:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1622620620000|2021-06-02 07:57:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1622620630000|2021-06-02 07:57:10|||||||||23
1622620640000|2021-06-02 07:57:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|12
1622620670000|2021-06-02 07:57:50|||||||||3
1622620700000|2021-06-02 07:58:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1622620710000|2021-06-02 07:58:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1622620720000|2021-06-02 07:58:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1622620730000|2021-06-02 07:58:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|9
1622620740000|2021-06-02 07:59:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1622620750000|2021-06-02 07:59:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|10
1622620760000|2021-06-02 07:59:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1622620800000|2021-06-02 08:00:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622620870000|2021-06-02 08:01:10|||||||||42
1622620880000|2021-06-02 08:01:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|7
1622620910000|2021-06-02 08:01:50|||||||||79
1622620930000|2021-06-02 08:02:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|25
1622620940000|2021-06-02 08:02:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|11
1622620950000|2021-06-02 08:02:30|||||||||2
1622620960000|2021-06-02 08:02:40|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|11
1622620970000|2021-06-02 08:02:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622620980000|2021-06-02 08:03:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1622621000000|2021-06-02 08:03:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1622621020000|2021-06-02 08:03:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|11
1622621030000|2021-06-02 08:03:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1622621040000|2021-06-02 08:04:00|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|7
1622621060000|2021-06-02 08:04:20|||||||||2
1622621090000|2021-06-02 08:04:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|39
1622621100000|2021-06-02 08:05:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1622621110000|2021-06-02 08:05:10|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|18
1622621120000|2021-06-02 08:05:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1622621130000|2021-06-02 08:05:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1622621140000|2021-06-02 08:05:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1622621160000|2021-06-02 08:06:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|12
1622621180000|2021-06-02 08:06:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622621210000|2021-06-02 08:06:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|5
1622621220000|2021-06-02 08:07:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1622621280000|2021-06-02 08:08:00|||||||||8
1622621290000|2021-06-02 08:08:10|||||||||25
1622621310000|2021-06-02 08:08:30|||||||||7
1622621320000|2021-06-02 08:08:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1622621340000|2021-06-02 08:09:00|||||||||7
1622621360000|2021-06-02 08:09:20|||||||||1
1622621370000|2021-06-02 08:09:30|||||||||1
1622621400000|2021-06-02 08:10:00|||||||||7
1622621410000|2021-06-02 08:10:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|34
1622621430000|2021-06-02 08:10:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|44
1622621450000|2021-06-02 08:10:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|6
1622621480000|2021-06-02 08:11:20|||||||||10
1622621520000|2021-06-02 08:12:00|||||||||11
1622621550000|2021-06-02 08:12:30|||||||||1
1622621560000|2021-06-02 08:12:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622621580000|2021-06-02 08:13:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1622621590000|2021-06-02 08:13:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622621610000|2021-06-02 08:13:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1622621620000|2021-06-02 08:13:40|||||||||7
1622621630000|2021-06-02 08:13:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1622621640000|2021-06-02 08:14:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1622621650000|2021-06-02 08:14:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1622621700000|2021-06-02 08:15:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|16
1622621720000|2021-06-02 08:15:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1622621760000|2021-06-02 08:16:00|||||||||6
1622621830000|2021-06-02 08:17:10|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|61
1622621840000|2021-06-02 08:17:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1622621850000|2021-06-02 08:17:30|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|10
1622621860000|2021-06-02 08:17:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622621880000|2021-06-02 08:18:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622621890000|2021-06-02 08:18:10|||||||||18
1622621900000|2021-06-02 08:18:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|21
1622621920000|2021-06-02 08:18:40|||||||||29
1622621940000|2021-06-02 08:19:00|||||||||4
1622621970000|2021-06-02 08:19:30|||||||||15
1622622000000|2021-06-02 08:20:00|||||||||29
1622622050000|2021-06-02 08:20:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|30
1622622060000|2021-06-02 08:21:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|33
1622622070000|2021-06-02 08:21:10|||||||||10
1622622100000|2021-06-02 08:21:40|||||||||1
1622622140000|2021-06-02 08:22:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|119
1622622200000|2021-06-02 08:23:20|||||||||1
1622622220000|2021-06-02 08:23:40|||||||||1
1622622230000|2021-06-02 08:23:50|||||||||1
1622622240000|2021-06-02 08:24:00|||||||||79
1622622250000|2021-06-02 08:24:10|||||||||22
1622622270000|2021-06-02 08:24:30|||||||||14
1622622280000|2021-06-02 08:24:40|||||||||9
1622622290000|2021-06-02 08:24:50|||||||||17
1622622300000|2021-06-02 08:25:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|19
1622622310000|2021-06-02 08:25:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1622622350000|2021-06-02 08:25:50|||||||||36
1622622360000|2021-06-02 08:26:00|||||||||5
1622622420000|2021-06-02 08:27:00|||||||||1
1622622440000|2021-06-02 08:27:20|||||||||2
1622622560000|2021-06-02 08:29:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1622622580000|2021-06-02 08:29:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|14
1622622600000|2021-06-02 08:30:00|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|8
1622622610000|2021-06-02 08:30:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1622622620000|2021-06-02 08:30:20|||||||||1
1622622630000|2021-06-02 08:30:30|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1622622640000|2021-06-02 08:30:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1622622660000|2021-06-02 08:31:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622622670000|2021-06-02 08:31:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1622622690000|2021-06-02 08:31:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1622622700000|2021-06-02 08:31:40|||||||||6
1622622760000|2021-06-02 08:32:40|||||||||2
1622622790000|2021-06-02 08:33:10|||||||||34
1622622840000|2021-06-02 08:34:00|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|19
1622622850000|2021-06-02 08:34:10|||||||||3
1622622860000|2021-06-02 08:34:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|5
1622622900000|2021-06-02 08:35:00|||||||||1
1622622940000|2021-06-02 08:35:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|14
1622622960000|2021-06-02 08:36:00|||||||||2
1622622980000|2021-06-02 08:36:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|9
1622622990000|2021-06-02 08:36:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|6
1622623000000|2021-06-02 08:36:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|5
1622623010000|2021-06-02 08:36:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1622623020000|2021-06-02 08:37:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|6
1622623030000|2021-06-02 08:37:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|24
1622623070000|2021-06-02 08:37:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1622623080000|2021-06-02 08:38:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1622623090000|2021-06-02 08:38:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|7
1622623140000|2021-06-02 08:39:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|11
1622623150000|2021-06-02 08:39:10|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1622623160000|2021-06-02 08:39:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622623170000|2021-06-02 08:39:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1622623180000|2021-06-02 08:39:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|13
1622623200000|2021-06-02 08:40:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1622623230000|2021-06-02 08:40:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1622623240000|2021-06-02 08:40:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|14
1622623290000|2021-06-02 08:41:30|||||||||1
1622623320000|2021-06-02 08:42:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1622623360000|2021-06-02 08:42:40|||||||||6
1622623380000|2021-06-02 08:43:00|||||||||14
1622623390000|2021-06-02 08:43:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1622623420000|2021-06-02 08:43:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|32
1622623450000|2021-06-02 08:44:10|||||||||2
1622623460000|2021-06-02 08:44:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1622623470000|2021-06-02 08:44:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1622623480000|2021-06-02 08:44:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|23
1622623530000|2021-06-02 08:45:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1622623560000|2021-06-02 08:46:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|3
1622623570000|2021-06-02 08:46:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|6
1622623580000|2021-06-02 08:46:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|25
1622623590000|2021-06-02 08:46:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|11
1622623600000|2021-06-02 08:46:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1622623620000|2021-06-02 08:47:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1622623630000|2021-06-02 08:47:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1622623680000|2021-06-02 08:48:00|||||||||5
1622623740000|2021-06-02 08:49:00|||||||||4
1622623760000|2021-06-02 08:49:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1622623770000|2021-06-02 08:49:30|||||||||6
1622623780000|2021-06-02 08:49:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1622623800000|2021-06-02 08:50:00|||||||||1
1622623810000|2021-06-02 08:50:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1622623820000|2021-06-02 08:50:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|12
1622623830000|2021-06-02 08:50:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622623840000|2021-06-02 08:50:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|39
1622623850000|2021-06-02 08:50:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1622623860000|2021-06-02 08:51:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|9
1622623870000|2021-06-02 08:51:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1622623890000|2021-06-02 08:51:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622623900000|2021-06-02 08:51:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1622623910000|2021-06-02 08:51:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1622623920000|2021-06-02 08:52:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1622623930000|2021-06-02 08:52:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|38
1622623940000|2021-06-02 08:52:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|31
1622623950000|2021-06-02 08:52:30|||||||||7
1622623980000|2021-06-02 08:53:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|37
1622623990000|2021-06-02 08:53:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622624040000|2021-06-02 08:54:00|||||||||19
1622624050000|2021-06-02 08:54:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|9
1622624060000|2021-06-02 08:54:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1622624070000|2021-06-02 08:54:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622624080000|2021-06-02 08:54:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|21
1622624090000|2021-06-02 08:54:50|||||||||11
1622624100000|2021-06-02 08:55:00|||||||||30
1622624110000|2021-06-02 08:55:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|44
1622624170000|2021-06-02 08:56:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1622624180000|2021-06-02 08:56:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1622624200000|2021-06-02 08:56:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|37
1622624210000|2021-06-02 08:56:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|24
1622624230000|2021-06-02 08:57:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|11
1622624260000|2021-06-02 08:57:40|||||||||65
1622624280000|2021-06-02 08:58:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|54
1622624310000|2021-06-02 08:58:30|||||||||2
1622624320000|2021-06-02 08:58:40|||||||||10
1622624330000|2021-06-02 08:58:50|||||||||7
1622624390000|2021-06-02 08:59:50|||||||||17
1622624400000|2021-06-02 09:00:00|||||||||7
1622624410000|2021-06-02 09:00:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1622624490000|2021-06-02 09:01:30|||||||||6
1622624510000|2021-06-02 09:01:50|||||||||12
1622624520000|2021-06-02 09:02:00|||||||||1
1622624570000|2021-06-02 09:02:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1622624600000|2021-06-02 09:03:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1622624630000|2021-06-02 09:03:50|||||||||12
1622624670000|2021-06-02 09:04:30|||||||||2
1622624690000|2021-06-02 09:04:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|16
1622624740000|2021-06-02 09:05:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1622624790000|2021-06-02 09:06:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|24
1622624810000|2021-06-02 09:06:50|||||||||1
1622624820000|2021-06-02 09:07:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|42
1622624880000|2021-06-02 09:08:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|12
1622624920000|2021-06-02 09:08:40|||||||||3
1622624980000|2021-06-02 09:09:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622625010000|2021-06-02 09:10:10|||||||||6
1622625030000|2021-06-02 09:10:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|15
1622625060000|2021-06-02 09:11:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|7
1622625070000|2021-06-02 09:11:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622625080000|2021-06-02 09:11:20|||||||||2
1622625090000|2021-06-02 09:11:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1622625200000|2021-06-02 09:13:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|10
1622625210000|2021-06-02 09:13:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1622625250000|2021-06-02 09:14:10|||||||||10
1622625260000|2021-06-02 09:14:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|13
1622625280000|2021-06-02 09:14:40|||||||||3
1622625300000|2021-06-02 09:15:00|||||||||1
1622625320000|2021-06-02 09:15:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1622625360000|2021-06-02 09:16:00|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|26
1622625380000|2021-06-02 09:16:20|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|7
1622625410000|2021-06-02 09:16:50|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|26
1622625420000|2021-06-02 09:17:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622625440000|2021-06-02 09:17:20|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|10
1622625450000|2021-06-02 09:17:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622625470000|2021-06-02 09:17:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622625480000|2021-06-02 09:18:00|||||||||3
1622625540000|2021-06-02 09:19:00|||||||||2
1622625600000|2021-06-02 09:20:00|||||||||4
1622625610000|2021-06-02 09:20:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|22
1622625620000|2021-06-02 09:20:20|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|6
1622625630000|2021-06-02 09:20:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622625660000|2021-06-02 09:21:00|||||||||2
1622625670000|2021-06-02 09:21:10|||||||||1
1622625700000|2021-06-02 09:21:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1622625730000|2021-06-02 09:22:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|3
1622625770000|2021-06-02 09:22:50|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|12
1622625790000|2021-06-02 09:23:10|||||||||1
1622625840000|2021-06-02 09:24:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|4
1622625850000|2021-06-02 09:24:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|15
1622625860000|2021-06-02 09:24:20|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|15
1622625880000|2021-06-02 09:24:40|||||||||25
1622625910000|2021-06-02 09:25:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622625930000|2021-06-02 09:25:30|||||||||25
1622625990000|2021-06-02 09:26:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622626020000|2021-06-02 09:27:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1622626050000|2021-06-02 09:27:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622626130000|2021-06-02 09:28:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|22
1622626140000|2021-06-02 09:29:00|||||||||2
1622626150000|2021-06-02 09:29:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1622626160000|2021-06-02 09:29:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1622626190000|2021-06-02 09:29:50|||||||||3
1622626220000|2021-06-02 09:30:20|||||||||8
1622626230000|2021-06-02 09:30:30|||||||||1
1622626250000|2021-06-02 09:30:50|||||||||15
1622626260000|2021-06-02 09:31:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|16
1622626350000|2021-06-02 09:32:30|||||||||10
1622626360000|2021-06-02 09:32:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1622626380000|2021-06-02 09:33:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|34
1622626390000|2021-06-02 09:33:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|20
1622626450000|2021-06-02 09:34:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|46
1622626480000|2021-06-02 09:34:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1622626500000|2021-06-02 09:35:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1622626510000|2021-06-02 09:35:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1622626520000|2021-06-02 09:35:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1622626530000|2021-06-02 09:35:30|||||||||4
1622626540000|2021-06-02 09:35:40|||||||||23
1622626550000|2021-06-02 09:35:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1622626570000|2021-06-02 09:36:10|||||||||14
1622626580000|2021-06-02 09:36:20|||||||||1
1622626590000|2021-06-02 09:36:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|33
1622626600000|2021-06-02 09:36:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1622626610000|2021-06-02 09:36:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18
1622626630000|2021-06-02 09:37:10|||||||||30
1622626660000|2021-06-02 09:37:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|34
1622626670000|2021-06-02 09:37:50|||||||||1
1622626680000|2021-06-02 09:38:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|23
1622626710000|2021-06-02 09:38:30|||||||||10
1622626720000|2021-06-02 09:38:40|||||||||4
1622626790000|2021-06-02 09:39:50|||||||||4
1622626800000|2021-06-02 09:40:00|||||||||3
1622626840000|2021-06-02 09:40:40|||||||||6
1622626850000|2021-06-02 09:40:50|||||||||3
1622626860000|2021-06-02 09:41:00|||||||||7
1622626910000|2021-06-02 09:41:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1622626920000|2021-06-02 09:42:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1622626960000|2021-06-02 09:42:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|22
1622627030000|2021-06-02 09:43:50|||||||||1
1622627040000|2021-06-02 09:44:00|||||||||1
1622627060000|2021-06-02 09:44:20|||||||||8
1622627090000|2021-06-02 09:44:50|||||||||1
1622627100000|2021-06-02 09:45:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|15
1622627140000|2021-06-02 09:45:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|20
1622627210000|2021-06-02 09:46:50|||||||||1
1622627220000|2021-06-02 09:47:00|||||||||1
1622627250000|2021-06-02 09:47:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1622627260000|2021-06-02 09:47:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|19
1622627300000|2021-06-02 09:48:20|||||||||2
1622627310000|2021-06-02 09:48:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622627340000|2021-06-02 09:49:00|||||||||1
1622627400000|2021-06-02 09:50:00|||||||||3
1622627420000|2021-06-02 09:50:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1622627440000|2021-06-02 09:50:40|||||||||15
1622627460000|2021-06-02 09:51:00|||||||||1
1622627470000|2021-06-02 09:51:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1622627480000|2021-06-02 09:51:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|30
1622627490000|2021-06-02 09:51:30|||||||||4
1622627520000|2021-06-02 09:52:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|32
1622627540000|2021-06-02 09:52:20|||||||||5
1622627550000|2021-06-02 09:52:30|||||||||9
1622627580000|2021-06-02 09:53:00|||||||||5
1622627650000|2021-06-02 09:54:10|||||||||3
1622627660000|2021-06-02 09:54:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|41
1622627670000|2021-06-02 09:54:30|||||||||40
1622627680000|2021-06-02 09:54:40|||||||||1
1622627700000|2021-06-02 09:55:00|||||||||2
1622627710000|2021-06-02 09:55:10|||||||||7
1622627730000|2021-06-02 09:55:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|42
1622627740000|2021-06-02 09:55:40|||||||||6
1622627760000|2021-06-02 09:56:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1622627780000|2021-06-02 09:56:20|||||||||15
1622627790000|2021-06-02 09:56:30|||||||||15
1622627810000|2021-06-02 09:56:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|25
1622627840000|2021-06-02 09:57:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1622627850000|2021-06-02 09:57:30|||||||||14
1622627880000|2021-06-02 09:58:00|||||||||9
1622627890000|2021-06-02 09:58:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|23
1622627900000|2021-06-02 09:58:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|22
1622627930000|2021-06-02 09:58:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1622627940000|2021-06-02 09:59:00|||||||||2
1622627970000|2021-06-02 09:59:30|||||||||18
1622628010000|2021-06-02 10:00:10|||||||||22
1622628030000|2021-06-02 10:00:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|45
1622628050000|2021-06-02 10:00:50|||||||||1
1622628060000|2021-06-02 10:01:00|||||||||100
1622628080000|2021-06-02 10:01:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|56
1622628090000|2021-06-02 10:01:30|||||||||5
1622628100000|2021-06-02 10:01:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1622628120000|2021-06-02 10:02:00|||||||||4
1622628130000|2021-06-02 10:02:10|||||||||7
1622628140000|2021-06-02 10:02:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|11
1622628150000|2021-06-02 10:02:30|||||||||4
1622628170000|2021-06-02 10:02:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|17
1622628180000|2021-06-02 10:03:00|||||||||4
1622628210000|2021-06-02 10:03:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|11
1622628250000|2021-06-02 10:04:10|||||||||18
1622628290000|2021-06-02 10:04:50|||||||||18
1622628310000|2021-06-02 10:05:10|||||||||2
1622628330000|2021-06-02 10:05:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1622628340000|2021-06-02 10:05:40|||||||||11
1622628370000|2021-06-02 10:06:10|||||||||4
1622628390000|2021-06-02 10:06:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|41
1622628400000|2021-06-02 10:06:40|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|13
1622628410000|2021-06-02 10:06:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1622628420000|2021-06-02 10:07:00|||||||||27
1622628430000|2021-06-02 10:07:10|||||||||17
1622628450000|2021-06-02 10:07:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|22
1622628470000|2021-06-02 10:07:50|||||||||15
1622628490000|2021-06-02 10:08:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1622628530000|2021-06-02 10:08:50|||||||||2
1622628550000|2021-06-02 10:09:10|||||||||11
1622628610000|2021-06-02 10:10:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|28
1622628630000|2021-06-02 10:10:30|||||||||38
1622628640000|2021-06-02 10:10:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1622628670000|2021-06-02 10:11:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1622628690000|2021-06-02 10:11:30|||||||||11
1622628750000|2021-06-02 10:12:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1622628760000|2021-06-02 10:12:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|23
1622628770000|2021-06-02 10:12:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|17
1622628780000|2021-06-02 10:13:00|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|79
1622628790000|2021-06-02 10:13:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1622628800000|2021-06-02 10:13:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1622628840000|2021-06-02 10:14:00|||||||||3
1622628860000|2021-06-02 10:14:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1622628900000|2021-06-02 10:15:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|13
1622628910000|2021-06-02 10:15:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|6
1622628920000|2021-06-02 10:15:20|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|19
1622628930000|2021-06-02 10:15:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|9
1622628940000|2021-06-02 10:15:40|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|3
1622628950000|2021-06-02 10:15:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1622628960000|2021-06-02 10:16:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1622629070000|2021-06-02 10:17:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1622629080000|2021-06-02 10:18:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|6
1622629090000|2021-06-02 10:18:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622629170000|2021-06-02 10:19:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18
1622629220000|2021-06-02 10:20:20|||||||||3
1622629230000|2021-06-02 10:20:30|||||||||1
1622629240000|2021-06-02 10:20:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|43
1622629290000|2021-06-02 10:21:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|38
1622629300000|2021-06-02 10:21:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1622629310000|2021-06-02 10:21:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1622629320000|2021-06-02 10:22:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|4
1622629330000|2021-06-02 10:22:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1622629340000|2021-06-02 10:22:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|11
1622629360000|2021-06-02 10:22:40|||||||||1
1622629480000|2021-06-02 10:24:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1622629500000|2021-06-02 10:25:00|||||||||9
1622629580000|2021-06-02 10:26:20|||||||||1
1622629590000|2021-06-02 10:26:30|||||||||1
1622629650000|2021-06-02 10:27:30|||||||||11
1622629660000|2021-06-02 10:27:40|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|21
1622629710000|2021-06-02 10:28:30|||||||||1
1622629720000|2021-06-02 10:28:40|||||||||2
1622629730000|2021-06-02 10:28:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|4
1622629740000|2021-06-02 10:29:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|12
1622629750000|2021-06-02 10:29:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|6
1622629770000|2021-06-02 10:29:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1622629780000|2021-06-02 10:29:40|||||||||4
1622629800000|2021-06-02 10:30:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|19
1622629810000|2021-06-02 10:30:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|9
1622629820000|2021-06-02 10:30:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1622629860000|2021-06-02 10:31:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|17
1622629910000|2021-06-02 10:31:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|11
1622629920000|2021-06-02 10:32:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1622629940000|2021-06-02 10:32:20|||||||||4
1622629960000|2021-06-02 10:32:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1622629980000|2021-06-02 10:33:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1622630030000|2021-06-02 10:33:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1622630040000|2021-06-02 10:34:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1622630060000|2021-06-02 10:34:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|12
1622630070000|2021-06-02 10:34:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622630080000|2021-06-02 10:34:40|||||||||36
1622630180000|2021-06-02 10:36:20|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|15
1622630190000|2021-06-02 10:36:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1622630320000|2021-06-02 10:38:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|16
1622630340000|2021-06-02 10:39:00|||||||||2
1622630350000|2021-06-02 10:39:10|||||||||3
1622630360000|2021-06-02 10:39:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|7
1622630400000|2021-06-02 10:40:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|11
1622630410000|2021-06-02 10:40:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1622630460000|2021-06-02 10:41:00|||||||||10
1622630510000|2021-06-02 10:41:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1622630530000|2021-06-02 10:42:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1622630570000|2021-06-02 10:42:50|||||||||8
1622630580000|2021-06-02 10:43:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1622630590000|2021-06-02 10:43:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622630630000|2021-06-02 10:43:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|8
1622630640000|2021-06-02 10:44:00|||||||||29
1622630650000|2021-06-02 10:44:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1622630680000|2021-06-02 10:44:40|||||||||4
1622630690000|2021-06-02 10:44:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|5
1622630700000|2021-06-02 10:45:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|7
1622630710000|2021-06-02 10:45:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1622630750000|2021-06-02 10:45:50|||||||||6
1622630760000|2021-06-02 10:46:00|||||||||10
1622630940000|2021-06-02 10:49:00|||||||||1
1622630980000|2021-06-02 10:49:40|||||||||4
1622631110000|2021-06-02 10:51:50|||||||||1
1622631150000|2021-06-02 10:52:30|||||||||6
1622631250000|2021-06-02 10:54:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|61
1622631350000|2021-06-02 10:55:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1622631360000|2021-06-02 10:56:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|34
1622631480000|2021-06-02 10:58:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|65
1622631490000|2021-06-02 10:58:10|||||||||9
1622631500000|2021-06-02 10:58:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|15
1622631510000|2021-06-02 10:58:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|5
1622631540000|2021-06-02 10:59:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|7
1622631560000|2021-06-02 10:59:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1622631610000|2021-06-02 11:00:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|10
1622631620000|2021-06-02 11:00:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1622631630000|2021-06-02 11:00:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|1
1622631660000|2021-06-02 11:01:00|||||||||2
1622631670000|2021-06-02 11:01:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1622631690000|2021-06-02 11:01:30|||||||||11
1622631710000|2021-06-02 11:01:50|||||||||10
1622631720000|2021-06-02 11:02:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1622631790000|2021-06-02 11:03:10|||||||||7
1622631820000|2021-06-02 11:03:40|||||||||2
1622631850000|2021-06-02 11:04:10|||||||||8
1622631880000|2021-06-02 11:04:40|||||||||11
1622631890000|2021-06-02 11:04:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1622631960000|2021-06-02 11:06:00|||||||||1
1622631970000|2021-06-02 11:06:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|32
1622631980000|2021-06-02 11:06:20|||||||||6
1622631990000|2021-06-02 11:06:30|||||||||11
1622632000000|2021-06-02 11:06:40|||||||||16
1622632050000|2021-06-02 11:07:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|47
1622632060000|2021-06-02 11:07:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1622632080000|2021-06-02 11:08:00|||||||||36
1622632100000|2021-06-02 11:08:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|13
1622632260000|2021-06-02 11:11:00|||||||||1
1622632270000|2021-06-02 11:11:10|||||||||1
1622632350000|2021-06-02 11:12:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|42
1622632360000|2021-06-02 11:12:40|||||||||11
1622632380000|2021-06-02 11:13:00|||||||||1
1622632400000|2021-06-02 11:13:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1622632510000|2021-06-02 11:15:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|14
1622632520000|2021-06-02 11:15:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|25
1622632530000|2021-06-02 11:15:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|37
1622632560000|2021-06-02 11:16:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|17
1622632570000|2021-06-02 11:16:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|10
1622632600000|2021-06-02 11:16:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|8
1622632610000|2021-06-02 11:16:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1622632620000|2021-06-02 11:17:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|17
1622632680000|2021-06-02 11:18:00|||||||||2
1622632700000|2021-06-02 11:18:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|16
1622632710000|2021-06-02 11:18:30|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1622632730000|2021-06-02 11:18:50|||||||||2
1622632740000|2021-06-02 11:19:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|4
1622632750000|2021-06-02 11:19:10|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1622632790000|2021-06-02 11:19:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1622632800000|2021-06-02 11:20:00|||||||||1
1622632830000|2021-06-02 11:20:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|24
1622632840000|2021-06-02 11:20:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1622632850000|2021-06-02 11:20:50|||||||||2
1622632860000|2021-06-02 11:21:00|||||||||6
1622632870000|2021-06-02 11:21:10|||||||||5
1622632880000|2021-06-02 11:21:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1622632890000|2021-06-02 11:21:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1622632910000|2021-06-02 11:21:50|||||||||17
1622632920000|2021-06-02 11:22:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|23
1622632930000|2021-06-02 11:22:10|||||||||1
1622632940000|2021-06-02 11:22:20|||||||||6
1622633010000|2021-06-02 11:23:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1622633050000|2021-06-02 11:24:10|||||||||71
1622633060000|2021-06-02 11:24:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|13
1622633070000|2021-06-02 11:24:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|54
1622633080000|2021-06-02 11:24:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|50
1622633090000|2021-06-02 11:24:50|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|7
1622633100000|2021-06-02 11:25:00|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|2
1622633110000|2021-06-02 11:25:10|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|3
1622633120000|2021-06-02 11:25:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|13
1622633150000|2021-06-02 11:25:50|||||||||21
1622633160000|2021-06-02 11:26:00|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|31
1622633210000|2021-06-02 11:26:50|||||||||8
1622633220000|2021-06-02 11:27:00|||||||||8
1622633250000|2021-06-02 11:27:30|||||||||1
1622633260000|2021-06-02 11:27:40|||||||||3
1622633270000|2021-06-02 11:27:50|||||||||11
1622633300000|2021-06-02 11:28:20|||||||||1
1622633310000|2021-06-02 11:28:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|22
1622633350000|2021-06-02 11:29:10|||||||||3
1622633380000|2021-06-02 11:29:40|||||||||7
1622633400000|2021-06-02 11:30:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|30
1622633410000|2021-06-02 11:30:10|||||||||1
1622633440000|2021-06-02 11:30:40|||||||||9
1622633500000|2021-06-02 11:31:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|9
1622633510000|2021-06-02 11:31:50|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|4
1622633520000|2021-06-02 11:32:00|||||||||7
1622633540000|2021-06-02 11:32:20|||||||||20
1622633580000|2021-06-02 11:33:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|10
1622633600000|2021-06-02 11:33:20|||||||||32
1622633610000|2021-06-02 11:33:30|||||||||5
1622633640000|2021-06-02 11:34:00|||||||||2
1622633700000|2021-06-02 11:35:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|19
1622633710000|2021-06-02 11:35:10|||||||||9
1622633730000|2021-06-02 11:35:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1622633760000|2021-06-02 11:36:00|||||||||4
1622633800000|2021-06-02 11:36:40|||||||||1
1622633810000|2021-06-02 11:36:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|28
1622633820000|2021-06-02 11:37:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|23
1622633860000|2021-06-02 11:37:40|||||||||11
1622633870000|2021-06-02 11:37:50|||||||||7
1622633900000|2021-06-02 11:38:20|||||||||26
1622633910000|2021-06-02 11:38:30|||||||||12
1622633980000|2021-06-02 11:39:40|||||||||8
1622634000000|2021-06-02 11:40:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1622634090000|2021-06-02 11:41:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|25
1622634100000|2021-06-02 11:41:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|24
1622634110000|2021-06-02 11:41:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|17
1622634160000|2021-06-02 11:42:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|26
1622634170000|2021-06-02 11:42:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|5
1622634180000|2021-06-02 11:43:00|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|8
1622634210000|2021-06-02 11:43:30|||||||||4
1622634240000|2021-06-02 11:44:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1622634270000|2021-06-02 11:44:30|||||||||15
1622634280000|2021-06-02 11:44:40|||||||||15
1622634290000|2021-06-02 11:44:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|27
1622634330000|2021-06-02 11:45:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1622634350000|2021-06-02 11:45:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|21
1622634360000|2021-06-02 11:46:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1622634390000|2021-06-02 11:46:30|||||||||8
1622634400000|2021-06-02 11:46:40|||||||||13
1622634420000|2021-06-02 11:47:00|||||||||2
1622634430000|2021-06-02 11:47:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|17
1622634440000|2021-06-02 11:47:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|23
1622634460000|2021-06-02 11:47:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|26
1622634470000|2021-06-02 11:47:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1622634490000|2021-06-02 11:48:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|25
1622634500000|2021-06-02 11:48:20|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|28
1622634510000|2021-06-02 11:48:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1622634530000|2021-06-02 11:48:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|24
1622634540000|2021-06-02 11:49:00|||||||||3
1622634560000|2021-06-02 11:49:20|||||||||8
1622634580000|2021-06-02 11:49:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1622634600000|2021-06-02 11:50:00|||||||||2
1622634610000|2021-06-02 11:50:10|||||||||22
1622634620000|2021-06-02 11:50:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|9
1622634630000|2021-06-02 11:50:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|93
1622634640000|2021-06-02 11:50:40|||||||||1
1622634650000|2021-06-02 11:50:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|17
1622634660000|2021-06-02 11:51:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|21
1622634670000|2021-06-02 11:51:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|6
1622634680000|2021-06-02 11:51:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1622634690000|2021-06-02 11:51:30|||||||||30
1622634720000|2021-06-02 11:52:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|70
1622634730000|2021-06-02 11:52:10|||||||||19
1622634800000|2021-06-02 11:53:20|||||||||8
1622634830000|2021-06-02 11:53:50|||||||||2
1622634840000|2021-06-02 11:54:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|34
1622634860000|2021-06-02 11:54:20|||||||||45
1622634870000|2021-06-02 11:54:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1622634880000|2021-06-02 11:54:40|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|35
1622634890000|2021-06-02 11:54:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1622634900000|2021-06-02 11:55:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1622634910000|2021-06-02 11:55:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|9
1622634920000|2021-06-02 11:55:20|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|15
1622634940000|2021-06-02 11:55:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|41
1622634970000|2021-06-02 11:56:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|26
1622634980000|2021-06-02 11:56:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|11
1622635010000|2021-06-02 11:56:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|24
1622635020000|2021-06-02 11:57:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1622635050000|2021-06-02 11:57:30|||||||||2
1622635100000|2021-06-02 11:58:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|37
1622635120000|2021-06-02 11:58:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|11
1622635130000|2021-06-02 11:58:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|21
1622635140000|2021-06-02 11:59:00|||||||||10
1622635150000|2021-06-02 11:59:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|32
1622635170000|2021-06-02 11:59:30|||||||||35
1622635200000|2021-06-02 12:00:00|||||||||4
1622635260000|2021-06-02 12:01:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|9
1622635270000|2021-06-02 12:01:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|19
1622635280000|2021-06-02 12:01:20|||||||||43
1622635290000|2021-06-02 12:01:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|28
1622635300000|2021-06-02 12:01:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|52
1622635310000|2021-06-02 12:01:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1622635320000|2021-06-02 12:02:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|46
1622635330000|2021-06-02 12:02:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1622635340000|2021-06-02 12:02:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|13
1622635360000|2021-06-02 12:02:40|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18516.1|18512.1|33
1622635370000|2021-06-02 12:02:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1622635380000|2021-06-02 12:03:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|66
1622635410000|2021-06-02 12:03:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|7
1622635420000|2021-06-02 12:03:40|||||||||16
1622635430000|2021-06-02 12:03:50|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|17
1622635440000|2021-06-02 12:04:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1622635450000|2021-06-02 12:04:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|16
1622635500000|2021-06-02 12:05:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1622635510000|2021-06-02 12:05:10|||||||||20
1622635520000|2021-06-02 12:05:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|16
1622635530000|2021-06-02 12:05:30|||||||||15
1622635540000|2021-06-02 12:05:40|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|61
1622635560000|2021-06-02 12:06:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1622635570000|2021-06-02 12:06:10|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|19
1622635610000|2021-06-02 12:06:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|10
1622635620000|2021-06-02 12:07:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|15
1622635630000|2021-06-02 12:07:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|18
1622635640000|2021-06-02 12:07:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|36
1622635650000|2021-06-02 12:07:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|49
1622635660000|2021-06-02 12:07:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|16
1622635680000|2021-06-02 12:08:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|9
1622635710000|2021-06-02 12:08:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|24
1622635720000|2021-06-02 12:08:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|23
1622635730000|2021-06-02 12:08:50|||||||||11
1622635740000|2021-06-02 12:09:00|||||||||7
1622635770000|2021-06-02 12:09:30|||||||||19
1622635790000|2021-06-02 12:09:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|10
1622635800000|2021-06-02 12:10:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1622635810000|2021-06-02 12:10:10|||||||||2
1622635820000|2021-06-02 12:10:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1622635850000|2021-06-02 12:10:50|||||||||1
1622635870000|2021-06-02 12:11:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|47
1622635920000|2021-06-02 12:12:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|34
1622635930000|2021-06-02 12:12:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1622635940000|2021-06-02 12:12:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|7
1622635970000|2021-06-02 12:12:50|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|17
1622635980000|2021-06-02 12:13:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|19
1622636010000|2021-06-02 12:13:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|14
1622636020000|2021-06-02 12:13:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|24
1622636080000|2021-06-02 12:14:40|||||||||3
1622636090000|2021-06-02 12:14:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|9
1622636100000|2021-06-02 12:15:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1622636110000|2021-06-02 12:15:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|20
1622636120000|2021-06-02 12:15:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|2
1622636130000|2021-06-02 12:15:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|26
1622636140000|2021-06-02 12:15:40|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|8
1622636150000|2021-06-02 12:15:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|0
1622636160000|2021-06-02 12:16:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|15
1622636180000|2021-06-02 12:16:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|3
1622636190000|2021-06-02 12:16:30|||||||||4
1622636200000|2021-06-02 12:16:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|9
1622636210000|2021-06-02 12:16:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1622636220000|2021-06-02 12:17:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|16
1622636230000|2021-06-02 12:17:10|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|28
1622636240000|2021-06-02 12:17:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|7
1622636250000|2021-06-02 12:17:30|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|7
1622636260000|2021-06-02 12:17:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1622636340000|2021-06-02 12:19:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|14
1622636350000|2021-06-02 12:19:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1622636360000|2021-06-02 12:19:20|||||||||6
1622636370000|2021-06-02 12:19:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|26
1622636380000|2021-06-02 12:19:40|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|6
1622636390000|2021-06-02 12:19:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|14
1622636400000|2021-06-02 12:20:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|151
1622636410000|2021-06-02 12:20:10|18512.9|18508.9|18519.2|18515.2|18528.6|18524.6|18512.9|18508.9|140
1622636420000|2021-06-02 12:20:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|16
1622636430000|2021-06-02 12:20:30|18522.3|18518.3|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|37
1622636440000|2021-06-02 12:20:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|24
1622636470000|2021-06-02 12:21:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|15
1622636480000|2021-06-02 12:21:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|58
1622636490000|2021-06-02 12:21:30|||||||||4
1622636500000|2021-06-02 12:21:40|||||||||5
1622636520000|2021-06-02 12:22:00|||||||||2
1622636530000|2021-06-02 12:22:10|18512.9|18508.9|18506.7|18502.7|18512.9|18508.9|18506.7|18502.7|86
1622636540000|2021-06-02 12:22:20|||||||||12
1622636550000|2021-06-02 12:22:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|31
1622636560000|2021-06-02 12:22:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1622636570000|2021-06-02 12:22:50|||||||||7
1622636580000|2021-06-02 12:23:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1622636590000|2021-06-02 12:23:10|||||||||4
1622636600000|2021-06-02 12:23:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|26
1622636640000|2021-06-02 12:24:00|||||||||1
1622636650000|2021-06-02 12:24:10|||||||||2
1622636660000|2021-06-02 12:24:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1622636670000|2021-06-02 12:24:30|||||||||1
1622636680000|2021-06-02 12:24:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|51
1622636690000|2021-06-02 12:24:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|35
1622636700000|2021-06-02 12:25:00|||||||||10
1622636710000|2021-06-02 12:25:10|||||||||14
1622636730000|2021-06-02 12:25:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|103
1622636750000|2021-06-02 12:25:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|11
1622636760000|2021-06-02 12:26:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|64
1622636770000|2021-06-02 12:26:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|13
1622636790000|2021-06-02 12:26:30|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18520.8|18516.8|65
1622636810000|2021-06-02 12:26:50|||||||||4
1622636820000|2021-06-02 12:27:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|30
1622636830000|2021-06-02 12:27:10|||||||||8
1622636850000|2021-06-02 12:27:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|13
1622636860000|2021-06-02 12:27:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|19
1622636880000|2021-06-02 12:28:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|22
1622636890000|2021-06-02 12:28:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|28
1622636900000|2021-06-02 12:28:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1622636920000|2021-06-02 12:28:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|14
1622636930000|2021-06-02 12:28:50|||||||||1
1622636940000|2021-06-02 12:29:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|27
1622636960000|2021-06-02 12:29:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|14
1622636970000|2021-06-02 12:29:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|41
1622636980000|2021-06-02 12:29:40|||||||||7
1622636990000|2021-06-02 12:29:50|||||||||1
1622637000000|2021-06-02 12:30:00|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|51
1622637010000|2021-06-02 12:30:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|23
1622637020000|2021-06-02 12:30:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|14
1622637040000|2021-06-02 12:30:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|70
1622637050000|2021-06-02 12:30:50|||||||||2
1622637070000|2021-06-02 12:31:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1622637080000|2021-06-02 12:31:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|66
1622637090000|2021-06-02 12:31:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|15
1622637110000|2021-06-02 12:31:50|||||||||21
1622637120000|2021-06-02 12:32:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|42
1622637140000|2021-06-02 12:32:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|27
1622637150000|2021-06-02 12:32:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1622637160000|2021-06-02 12:32:40|||||||||10
1622637170000|2021-06-02 12:32:50|||||||||6
1622637180000|2021-06-02 12:33:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|31
1622637190000|2021-06-02 12:33:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|13
1622637200000|2021-06-02 12:33:20|||||||||2
1622637210000|2021-06-02 12:33:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1622637220000|2021-06-02 12:33:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|14
1622637230000|2021-06-02 12:33:50|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|22
1622637240000|2021-06-02 12:34:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|34
1622637250000|2021-06-02 12:34:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|13
1622637260000|2021-06-02 12:34:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1622637270000|2021-06-02 12:34:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|12
1622637280000|2021-06-02 12:34:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1622637290000|2021-06-02 12:34:50|||||||||1
1622637300000|2021-06-02 12:35:00|||||||||37
1622637310000|2021-06-02 12:35:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|9
1622637340000|2021-06-02 12:35:40|||||||||15
1622637350000|2021-06-02 12:35:50|||||||||1
1622637360000|2021-06-02 12:36:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|28
1622637370000|2021-06-02 12:36:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|12
1622637380000|2021-06-02 12:36:20|||||||||8
1622637390000|2021-06-02 12:36:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|33
1622637400000|2021-06-02 12:36:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|25
1622637410000|2021-06-02 12:36:50|||||||||3
1622637420000|2021-06-02 12:37:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1622637430000|2021-06-02 12:37:10|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|73
1622637440000|2021-06-02 12:37:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|22
1622637450000|2021-06-02 12:37:30|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|21
1622637460000|2021-06-02 12:37:40|||||||||14
1622637470000|2021-06-02 12:37:50|||||||||3
1622637490000|2021-06-02 12:38:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|18
1622637500000|2021-06-02 12:38:20|||||||||4
1622637510000|2021-06-02 12:38:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|27
1622637520000|2021-06-02 12:38:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1622637530000|2021-06-02 12:38:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1622637540000|2021-06-02 12:39:00|||||||||2
1622637560000|2021-06-02 12:39:20|||||||||21
1622637570000|2021-06-02 12:39:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|15
1622637580000|2021-06-02 12:39:40|||||||||4
1622637590000|2021-06-02 12:39:50|||||||||3
1622637600000|2021-06-02 12:40:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|33
1622637610000|2021-06-02 12:40:10|||||||||7
1622637630000|2021-06-02 12:40:30|||||||||132
1622637640000|2021-06-02 12:40:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|17
1622637650000|2021-06-02 12:40:50|||||||||138
1622637660000|2021-06-02 12:41:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|17
1622637670000|2021-06-02 12:41:10|||||||||1
1622637680000|2021-06-02 12:41:20|||||||||1
1622637690000|2021-06-02 12:41:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|29
1622637700000|2021-06-02 12:41:40|||||||||1
1622637710000|2021-06-02 12:41:50|||||||||2
1622637740000|2021-06-02 12:42:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|20
1622637760000|2021-06-02 12:42:40|||||||||2950
1622637770000|2021-06-02 12:42:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|32
1622637780000|2021-06-02 12:43:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|25
1622637790000|2021-06-02 12:43:10|||||||||1
1622637810000|2021-06-02 12:43:30|||||||||5
1622637820000|2021-06-02 12:43:40|||||||||7
1622637830000|2021-06-02 12:43:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|71
1622637870000|2021-06-02 12:44:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1622637890000|2021-06-02 12:44:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|20
1622637900000|2021-06-02 12:45:00|||||||||6
1622637910000|2021-06-02 12:45:10|||||||||13
1622637940000|2021-06-02 12:45:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1622637950000|2021-06-02 12:45:50|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|41
1622637960000|2021-06-02 12:46:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|32
1622637970000|2021-06-02 12:46:10|||||||||2
1622637990000|2021-06-02 12:46:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|13
1622638000000|2021-06-02 12:46:40|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|19
1622638020000|2021-06-02 12:47:00|||||||||16
1622638030000|2021-06-02 12:47:10|||||||||7
1622638040000|2021-06-02 12:47:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|40
1622638070000|2021-06-02 12:47:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1622638100000|2021-06-02 12:48:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1622638110000|2021-06-02 12:48:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1622638120000|2021-06-02 12:48:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|32
1622638140000|2021-06-02 12:49:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|21
1622638150000|2021-06-02 12:49:10|||||||||15
1622638170000|2021-06-02 12:49:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|42
1622638200000|2021-06-02 12:50:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|52
1622638210000|2021-06-02 12:50:10|||||||||16
1622638220000|2021-06-02 12:50:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|4
1622638250000|2021-06-02 12:50:50|||||||||24
1622638260000|2021-06-02 12:51:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|20
1622638270000|2021-06-02 12:51:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|16
1622638280000|2021-06-02 12:51:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|11
1622638290000|2021-06-02 12:51:30|||||||||12
1622638300000|2021-06-02 12:51:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18
1622638340000|2021-06-02 12:52:20|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|39
1622638350000|2021-06-02 12:52:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|4
1622638370000|2021-06-02 12:52:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|12
1622638380000|2021-06-02 12:53:00|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|6
1622638390000|2021-06-02 12:53:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1622638400000|2021-06-02 12:53:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1622638410000|2021-06-02 12:53:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|13
1622638450000|2021-06-02 12:54:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1622638460000|2021-06-02 12:54:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|43
1622638470000|2021-06-02 12:54:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|5
1622638480000|2021-06-02 12:54:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|0
1622638500000|2021-06-02 12:55:00|||||||||1
1622638510000|2021-06-02 12:55:10|||||||||21
1622638530000|2021-06-02 12:55:30|||||||||15
1622638540000|2021-06-02 12:55:40|||||||||1
1622638550000|2021-06-02 12:55:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|18
1622638570000|2021-06-02 12:56:10|||||||||7
1622638580000|2021-06-02 12:56:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|32
1622638600000|2021-06-02 12:56:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1622638610000|2021-06-02 12:56:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1622638620000|2021-06-02 12:57:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|19
1622638630000|2021-06-02 12:57:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|13
1622638640000|2021-06-02 12:57:20|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|15
1622638670000|2021-06-02 12:57:50|||||||||19
1622638690000|2021-06-02 12:58:10|||||||||2
1622638700000|2021-06-02 12:58:20|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|22
1622638730000|2021-06-02 12:58:50|||||||||8
1622638740000|2021-06-02 12:59:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|19
1622638750000|2021-06-02 12:59:10|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|37
1622638760000|2021-06-02 12:59:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1622638770000|2021-06-02 12:59:30|||||||||1
1622638800000|2021-06-02 13:00:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1622638810000|2021-06-02 13:00:10|||||||||7
1622638830000|2021-06-02 13:00:30|||||||||9
1622638850000|2021-06-02 13:00:50|||||||||10
1622638860000|2021-06-02 13:01:00|||||||||17
1622638870000|2021-06-02 13:01:10|||||||||14
1622638880000|2021-06-02 13:01:20|||||||||27
1622638890000|2021-06-02 13:01:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|27
1622638900000|2021-06-02 13:01:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|84
1622638910000|2021-06-02 13:01:50|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|19
1622638920000|2021-06-02 13:02:00|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|12
1622638930000|2021-06-02 13:02:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|37
1622638940000|2021-06-02 13:02:20|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|30
1622638950000|2021-06-02 13:02:30|||||||||10
1622638960000|2021-06-02 13:02:40|||||||||10
1622638980000|2021-06-02 13:03:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|35
1622638990000|2021-06-02 13:03:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|38
1622639000000|2021-06-02 13:03:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18
1622639010000|2021-06-02 13:03:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|33
1622639020000|2021-06-02 13:03:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|30
1622639030000|2021-06-02 13:03:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|14
1622639040000|2021-06-02 13:04:00|||||||||17
1622639060000|2021-06-02 13:04:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|85
1622639070000|2021-06-02 13:04:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|97
1622639080000|2021-06-02 13:04:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|44
1622639090000|2021-06-02 13:04:50|18506.7|18502.7|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|102
1622639100000|2021-06-02 13:05:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|60
1622639140000|2021-06-02 13:05:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|19
1622639150000|2021-06-02 13:05:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|32
1622639160000|2021-06-02 13:06:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1622639170000|2021-06-02 13:06:10|||||||||11
1622639180000|2021-06-02 13:06:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1622639190000|2021-06-02 13:06:30|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|100
1622639200000|2021-06-02 13:06:40|||||||||7
1622639210000|2021-06-02 13:06:50|||||||||1
1622639240000|2021-06-02 13:07:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|67
1622639250000|2021-06-02 13:07:30|||||||||49
1622639260000|2021-06-02 13:07:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|27
1622639270000|2021-06-02 13:07:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|37
1622639300000|2021-06-02 13:08:20|18500.4|18496.4|18506.7|18502.7|18506.7|18502.7|18500.4|18496.4|38
1622639310000|2021-06-02 13:08:30|||||||||6
1622639320000|2021-06-02 13:08:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|16
1622639340000|2021-06-02 13:09:00|||||||||2
1622639350000|2021-06-02 13:09:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|33
1622639370000|2021-06-02 13:09:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|33
1622639380000|2021-06-02 13:09:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|20
1622639400000|2021-06-02 13:10:00|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|31
1622639420000|2021-06-02 13:10:20|||||||||22
1622639430000|2021-06-02 13:10:30|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|25
1622639440000|2021-06-02 13:10:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1622639450000|2021-06-02 13:10:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1622639460000|2021-06-02 13:11:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|11
1622639470000|2021-06-02 13:11:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|9
1622639480000|2021-06-02 13:11:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1622639490000|2021-06-02 13:11:30|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|35
1622639500000|2021-06-02 13:11:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|22
1622639510000|2021-06-02 13:11:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|13
1622639520000|2021-06-02 13:12:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1622639560000|2021-06-02 13:12:40|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|46
1622639570000|2021-06-02 13:12:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|14
1622639600000|2021-06-02 13:13:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18
1622639610000|2021-06-02 13:13:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|95
1622639700000|2021-06-02 13:15:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|26
1622639710000|2021-06-02 13:15:10|||||||||16
1622639720000|2021-06-02 13:15:20|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|125
1622639730000|2021-06-02 13:15:30|||||||||4
1622639750000|2021-06-02 13:15:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|36
1622639760000|2021-06-02 13:16:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|49
1622639770000|2021-06-02 13:16:10|||||||||1
1622639800000|2021-06-02 13:16:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|12
1622639810000|2021-06-02 13:16:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1622639830000|2021-06-02 13:17:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|26
1622639840000|2021-06-02 13:17:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1622639860000|2021-06-02 13:17:40|||||||||6
1622639870000|2021-06-02 13:17:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|24
1622639880000|2021-06-02 13:18:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|5
1622639910000|2021-06-02 13:18:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18
1622639920000|2021-06-02 13:18:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|15
1622639940000|2021-06-02 13:19:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1622639950000|2021-06-02 13:19:10|||||||||37
1622639960000|2021-06-02 13:19:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1622640010000|2021-06-02 13:20:10|||||||||9
1622640020000|2021-06-02 13:20:20|||||||||29
1622640030000|2021-06-02 13:20:30|||||||||22
1622640040000|2021-06-02 13:20:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|35
1622640070000|2021-06-02 13:21:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|17
1622640080000|2021-06-02 13:21:20|||||||||6
1622640090000|2021-06-02 13:21:30|||||||||9
1622640100000|2021-06-02 13:21:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|55
1622640110000|2021-06-02 13:21:50|||||||||3
1622640130000|2021-06-02 13:22:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|40
1622640150000|2021-06-02 13:22:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|30
1622640170000|2021-06-02 13:22:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1622640180000|2021-06-02 13:23:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1622640190000|2021-06-02 13:23:10|||||||||2
1622640210000|2021-06-02 13:23:30|||||||||14
1622640220000|2021-06-02 13:23:40|||||||||1
1622640240000|2021-06-02 13:24:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1622640260000|2021-06-02 13:24:20|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|19
1622640270000|2021-06-02 13:24:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|8
1622640280000|2021-06-02 13:24:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|6
1622640290000|2021-06-02 13:24:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1622640300000|2021-06-02 13:25:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|11
1622640310000|2021-06-02 13:25:10|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|5
1622640320000|2021-06-02 13:25:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|18
1622640330000|2021-06-02 13:25:30|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|42
1622640350000|2021-06-02 13:25:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|68
1622640360000|2021-06-02 13:26:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|12
1622640380000|2021-06-02 13:26:20|||||||||8
1622640390000|2021-06-02 13:26:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1622640400000|2021-06-02 13:26:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|40
1622640410000|2021-06-02 13:26:50|||||||||58
1622640460000|2021-06-02 13:27:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|21
1622640480000|2021-06-02 13:28:00|||||||||8
1622640500000|2021-06-02 13:28:20|||||||||8
1622640510000|2021-06-02 13:28:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|36
1622640530000|2021-06-02 13:28:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|17
1622640540000|2021-06-02 13:29:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|4
1622640560000|2021-06-02 13:29:20|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|21
1622640570000|2021-06-02 13:29:30|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|87
1622640580000|2021-06-02 13:29:40|||||||||9
1622640600000|2021-06-02 13:30:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1622640610000|2021-06-02 13:30:10|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|22
1622640620000|2021-06-02 13:30:20|||||||||9
1622640630000|2021-06-02 13:30:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|15
1622640640000|2021-06-02 13:30:40|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|47
1622640650000|2021-06-02 13:30:50|||||||||13
1622640660000|2021-06-02 13:31:00|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|18
1622640670000|2021-06-02 13:31:10|||||||||11
1622640710000|2021-06-02 13:31:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|6
1622640720000|2021-06-02 13:32:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|34
1622640730000|2021-06-02 13:32:10|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|24
1622640740000|2021-06-02 13:32:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|59
1622640750000|2021-06-02 13:32:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|22
1622640760000|2021-06-02 13:32:40|||||||||17
1622640770000|2021-06-02 13:32:50|||||||||1
1622640780000|2021-06-02 13:33:00|18519.2|18515.2|18523.9|18519.9|18523.9|18519.9|18519.2|18515.2|111
1622640790000|2021-06-02 13:33:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1622640800000|2021-06-02 13:33:20|||||||||11
1622640810000|2021-06-02 13:33:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|90
1622640830000|2021-06-02 13:33:50|||||||||1
1622640840000|2021-06-02 13:34:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|48
1622640850000|2021-06-02 13:34:10|||||||||3
1622640870000|2021-06-02 13:34:30|||||||||13
1622640880000|2021-06-02 13:34:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|53
1622640890000|2021-06-02 13:34:50|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1622640900000|2021-06-02 13:35:00|||||||||10
1622640910000|2021-06-02 13:35:10|||||||||66
1622640920000|2021-06-02 13:35:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1622640930000|2021-06-02 13:35:30|||||||||6
1622640940000|2021-06-02 13:35:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|22
1622640950000|2021-06-02 13:35:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|87
1622640960000|2021-06-02 13:36:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|46
1622640970000|2021-06-02 13:36:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|10
1622640980000|2021-06-02 13:36:20|||||||||5
1622640990000|2021-06-02 13:36:30|||||||||4
1622641000000|2021-06-02 13:36:40|||||||||1
1622641010000|2021-06-02 13:36:50|||||||||8
1622641020000|2021-06-02 13:37:00|||||||||25
1622641030000|2021-06-02 13:37:10|||||||||16
1622641040000|2021-06-02 13:37:20|||||||||5
1622641050000|2021-06-02 13:37:30|||||||||6
1622641060000|2021-06-02 13:37:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|40
1622641070000|2021-06-02 13:37:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|28
1622641080000|2021-06-02 13:38:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|44
1622641090000|2021-06-02 13:38:10|||||||||15
1622641100000|2021-06-02 13:38:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|82
1622641110000|2021-06-02 13:38:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|10
1622641120000|2021-06-02 13:38:40|||||||||35
1622641130000|2021-06-02 13:38:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|64
1622641140000|2021-06-02 13:39:00|||||||||3
1622641150000|2021-06-02 13:39:10|||||||||6
1622641160000|2021-06-02 13:39:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|28
1622641170000|2021-06-02 13:39:30|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|20
1622641180000|2021-06-02 13:39:40|||||||||2
1622641190000|2021-06-02 13:39:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|15
1622641200000|2021-06-02 13:40:00|||||||||3
1622641220000|2021-06-02 13:40:20|||||||||4
1622641230000|2021-06-02 13:40:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1622641240000|2021-06-02 13:40:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|28
1622641260000|2021-06-02 13:41:00|||||||||76
1622641280000|2021-06-02 13:41:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|11
1622641290000|2021-06-02 13:41:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1622641300000|2021-06-02 13:41:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|90
1622641310000|2021-06-02 13:41:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|23
1622641320000|2021-06-02 13:42:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|51
1622641330000|2021-06-02 13:42:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1622641340000|2021-06-02 13:42:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|23
1622641350000|2021-06-02 13:42:30|||||||||13
1622641360000|2021-06-02 13:42:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1622641370000|2021-06-02 13:42:50|||||||||1
1622641380000|2021-06-02 13:43:00|||||||||12
1622641390000|2021-06-02 13:43:10|||||||||2
1622641410000|2021-06-02 13:43:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|26
1622641420000|2021-06-02 13:43:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|17
1622641430000|2021-06-02 13:43:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|23
1622641440000|2021-06-02 13:44:00|||||||||4
1622641450000|2021-06-02 13:44:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|12
1622641470000|2021-06-02 13:44:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|50
1622641480000|2021-06-02 13:44:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1622641490000|2021-06-02 13:44:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|51
1622641500000|2021-06-02 13:45:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|7
1622641520000|2021-06-02 13:45:20|||||||||35
1622641530000|2021-06-02 13:45:30|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|58
1622641540000|2021-06-02 13:45:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|33
1622641550000|2021-06-02 13:45:50|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|110
1622641560000|2021-06-02 13:46:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|21
1622641570000|2021-06-02 13:46:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|54
1622641580000|2021-06-02 13:46:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|15
1622641590000|2021-06-02 13:46:30|||||||||3
1622641600000|2021-06-02 13:46:40|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|81
1622641610000|2021-06-02 13:46:50|||||||||3
1622641620000|2021-06-02 13:47:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|23
1622641630000|2021-06-02 13:47:10|||||||||15
1622641640000|2021-06-02 13:47:20|||||||||31
1622641650000|2021-06-02 13:47:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1622641670000|2021-06-02 13:47:50|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|53
1622641690000|2021-06-02 13:48:10|||||||||1
1622641700000|2021-06-02 13:48:20|||||||||18
1622641710000|2021-06-02 13:48:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|24
1622641720000|2021-06-02 13:48:40|||||||||1
1622641760000|2021-06-02 13:49:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1622641780000|2021-06-02 13:49:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|19
1622641790000|2021-06-02 13:49:50|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|52
1622641800000|2021-06-02 13:50:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|56
1622641810000|2021-06-02 13:50:10|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|11
1622641820000|2021-06-02 13:50:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|11
1622641830000|2021-06-02 13:50:30|||||||||1
1622641840000|2021-06-02 13:50:40|||||||||1
1622641860000|2021-06-02 13:51:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|48
1622641870000|2021-06-02 13:51:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1622641900000|2021-06-02 13:51:40|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|56
1622641910000|2021-06-02 13:51:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|71
1622641920000|2021-06-02 13:52:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|23
1622641930000|2021-06-02 13:52:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1622641950000|2021-06-02 13:52:30|||||||||25
1622641970000|2021-06-02 13:52:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|27
1622641990000|2021-06-02 13:53:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|27
1622642000000|2021-06-02 13:53:20|||||||||27
1622642020000|2021-06-02 13:53:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1622642050000|2021-06-02 13:54:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|34
1622642060000|2021-06-02 13:54:20|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|25
1622642070000|2021-06-02 13:54:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|11
1622642080000|2021-06-02 13:54:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|10
1622642090000|2021-06-02 13:54:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|31
1622642110000|2021-06-02 13:55:10|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|25
1622642120000|2021-06-02 13:55:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|9
1622642130000|2021-06-02 13:55:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1622642140000|2021-06-02 13:55:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|19
1622642150000|2021-06-02 13:55:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|28
1622642160000|2021-06-02 13:56:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|17
1622642170000|2021-06-02 13:56:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|12
1622642180000|2021-06-02 13:56:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1622642190000|2021-06-02 13:56:30|||||||||21
1622642200000|2021-06-02 13:56:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|30
1622642210000|2021-06-02 13:56:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|25
1622642220000|2021-06-02 13:57:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|31
1622642230000|2021-06-02 13:57:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|35
1622642240000|2021-06-02 13:57:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|87
1622642250000|2021-06-02 13:57:30|||||||||59
1622642260000|2021-06-02 13:57:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|70
1622642270000|2021-06-02 13:57:50|||||||||22
1622642280000|2021-06-02 13:58:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|65
1622642290000|2021-06-02 13:58:10|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|42
1622642300000|2021-06-02 13:58:20|||||||||3
1622642310000|2021-06-02 13:58:30|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|47
1622642320000|2021-06-02 13:58:40|||||||||42
1622642330000|2021-06-02 13:58:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|91
1622642340000|2021-06-02 13:59:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|42
1622642350000|2021-06-02 13:59:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|47
1622642360000|2021-06-02 13:59:20|||||||||3
1622642370000|2021-06-02 13:59:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|16
1622642380000|2021-06-02 13:59:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|34
1622642390000|2021-06-02 13:59:50|||||||||74
1622642400000|2021-06-02 14:00:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|130
1622642410000|2021-06-02 14:00:10|||||||||74
1622642420000|2021-06-02 14:00:20|||||||||17
1622642430000|2021-06-02 14:00:30|||||||||35
1622642440000|2021-06-02 14:00:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|49
1622642450000|2021-06-02 14:00:50|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|34
1622642460000|2021-06-02 14:01:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|74
1622642470000|2021-06-02 14:01:10|||||||||14
1622642490000|2021-06-02 14:01:30|||||||||89
1622642500000|2021-06-02 14:01:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1622642510000|2021-06-02 14:01:50|||||||||21
1622642520000|2021-06-02 14:02:00|18487.9|18483.9|18491.1|18487.1|18494.2|18490.2|18487.9|18483.9|39
1622642530000|2021-06-02 14:02:10|||||||||14
1622642540000|2021-06-02 14:02:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|40
1622642550000|2021-06-02 14:02:30|||||||||9
1622642560000|2021-06-02 14:02:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|31
1622642600000|2021-06-02 14:03:20|||||||||2
1622642630000|2021-06-02 14:03:50|||||||||29
1622642640000|2021-06-02 14:04:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|27
1622642650000|2021-06-02 14:04:10|||||||||24
1622642660000|2021-06-02 14:04:20|||||||||4
1622642680000|2021-06-02 14:04:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|35
1622642690000|2021-06-02 14:04:50|||||||||50
1622642700000|2021-06-02 14:05:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|44
1622642710000|2021-06-02 14:05:10|||||||||40
1622642720000|2021-06-02 14:05:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|33
1622642730000|2021-06-02 14:05:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|19
1622642740000|2021-06-02 14:05:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|23
1622642760000|2021-06-02 14:06:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|67
1622642770000|2021-06-02 14:06:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|67
1622642780000|2021-06-02 14:06:20|||||||||4
1622642790000|2021-06-02 14:06:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|103
1622642810000|2021-06-02 14:06:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|36
1622642820000|2021-06-02 14:07:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|27
1622642830000|2021-06-02 14:07:10|||||||||4
1622642860000|2021-06-02 14:07:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|78
1622642870000|2021-06-02 14:07:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|47
1622642880000|2021-06-02 14:08:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|10
1622642890000|2021-06-02 14:08:10|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|22
1622642900000|2021-06-02 14:08:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1622642910000|2021-06-02 14:08:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1622642940000|2021-06-02 14:09:00|||||||||10
1622642990000|2021-06-02 14:09:50|||||||||8
1622643000000|2021-06-02 14:10:00|||||||||6
1622643010000|2021-06-02 14:10:10|||||||||1
1622643020000|2021-06-02 14:10:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|14
1622643030000|2021-06-02 14:10:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|7
1622643040000|2021-06-02 14:10:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|63
1622643050000|2021-06-02 14:10:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|74
1622643080000|2021-06-02 14:11:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|24
1622643100000|2021-06-02 14:11:40|||||||||8
1622643190000|2021-06-02 14:13:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|45
1622643200000|2021-06-02 14:13:20|||||||||4
1622643210000|2021-06-02 14:13:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|66
1622643220000|2021-06-02 14:13:40|||||||||10
1622643230000|2021-06-02 14:13:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|41
1622643240000|2021-06-02 14:14:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|21
1622643250000|2021-06-02 14:14:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1622643260000|2021-06-02 14:14:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|42
1622643270000|2021-06-02 14:14:30|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|11
1622643280000|2021-06-02 14:14:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1622643290000|2021-06-02 14:14:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|24
1622643300000|2021-06-02 14:15:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|33
1622643310000|2021-06-02 14:15:10|||||||||1
1622643320000|2021-06-02 14:15:20|||||||||1
1622643330000|2021-06-02 14:15:30|||||||||10
1622643360000|2021-06-02 14:16:00|||||||||1
1622643380000|2021-06-02 14:16:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1622643410000|2021-06-02 14:16:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|36
1622643420000|2021-06-02 14:17:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|116
1622643430000|2021-06-02 14:17:10|||||||||5
1622643440000|2021-06-02 14:17:20|||||||||8
1622643450000|2021-06-02 14:17:30|||||||||1
1622643460000|2021-06-02 14:17:40|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|14
1622643470000|2021-06-02 14:17:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|4
1622643480000|2021-06-02 14:18:00|||||||||14
1622643490000|2021-06-02 14:18:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|19
1622643500000|2021-06-02 14:18:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1622643530000|2021-06-02 14:18:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|44
1622643540000|2021-06-02 14:19:00|||||||||1
1622643610000|2021-06-02 14:20:10|||||||||10
1622643630000|2021-06-02 14:20:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|68
1622643640000|2021-06-02 14:20:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|30
1622643650000|2021-06-02 14:20:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|34
1622643680000|2021-06-02 14:21:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1622643690000|2021-06-02 14:21:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|34
1622643700000|2021-06-02 14:21:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|26
1622643710000|2021-06-02 14:21:50|||||||||11
1622643720000|2021-06-02 14:22:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|42
1622643730000|2021-06-02 14:22:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|106
1622643740000|2021-06-02 14:22:20|||||||||10
1622643770000|2021-06-02 14:22:50|||||||||31
1622643780000|2021-06-02 14:23:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|27
1622643790000|2021-06-02 14:23:10|||||||||13
1622643810000|2021-06-02 14:23:30|||||||||10
1622643850000|2021-06-02 14:24:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|35
1622643860000|2021-06-02 14:24:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|21
1622643870000|2021-06-02 14:24:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|7
1622643880000|2021-06-02 14:24:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|37
1622643890000|2021-06-02 14:24:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|50
1622643900000|2021-06-02 14:25:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|76
1622643910000|2021-06-02 14:25:10|||||||||1
1622643920000|2021-06-02 14:25:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1622643930000|2021-06-02 14:25:30|||||||||10
1622643940000|2021-06-02 14:25:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|20
1622643950000|2021-06-02 14:25:50|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|69
1622643960000|2021-06-02 14:26:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|13
1622643980000|2021-06-02 14:26:20|||||||||1
1622643990000|2021-06-02 14:26:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|29
1622644020000|2021-06-02 14:27:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1622644050000|2021-06-02 14:27:30|||||||||3
1622644060000|2021-06-02 14:27:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|20
1622644070000|2021-06-02 14:27:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|16
1622644080000|2021-06-02 14:28:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|26
1622644090000|2021-06-02 14:28:10|||||||||16
1622644110000|2021-06-02 14:28:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|66
1622644120000|2021-06-02 14:28:40|||||||||11
1622644130000|2021-06-02 14:28:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|31
1622644140000|2021-06-02 14:29:00|||||||||1
1622644150000|2021-06-02 14:29:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|54
1622644170000|2021-06-02 14:29:30|||||||||1
1622644180000|2021-06-02 14:29:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|5
1622644190000|2021-06-02 14:29:50|||||||||6
1622644200000|2021-06-02 14:30:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|38
1622644210000|2021-06-02 14:30:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|12
1622644220000|2021-06-02 14:30:20|||||||||55
1622644230000|2021-06-02 14:30:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|56
1622644270000|2021-06-02 14:31:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|22
1622644280000|2021-06-02 14:31:20|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|72
1622644290000|2021-06-02 14:31:30|||||||||3
1622644300000|2021-06-02 14:31:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|78
1622644320000|2021-06-02 14:32:00|||||||||9
1622644340000|2021-06-02 14:32:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1622644350000|2021-06-02 14:32:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|65
1622644390000|2021-06-02 14:33:10|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|31
1622644410000|2021-06-02 14:33:30|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|104
1622644420000|2021-06-02 14:33:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1622644430000|2021-06-02 14:33:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|21
1622644440000|2021-06-02 14:34:00|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18505.1|18501.1|28
1622644460000|2021-06-02 14:34:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1622644470000|2021-06-02 14:34:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|11
1622644480000|2021-06-02 14:34:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|28
1622644490000|2021-06-02 14:34:50|||||||||1
1622644500000|2021-06-02 14:35:00|||||||||7
1622644510000|2021-06-02 14:35:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1622644520000|2021-06-02 14:35:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|55
1622644530000|2021-06-02 14:35:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|106
1622644560000|2021-06-02 14:36:00|||||||||8
1622644570000|2021-06-02 14:36:10|||||||||16
1622644600000|2021-06-02 14:36:40|||||||||5
1622644610000|2021-06-02 14:36:50|||||||||2
1622644620000|2021-06-02 14:37:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|39
1622644630000|2021-06-02 14:37:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|17
1622644640000|2021-06-02 14:37:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|39
1622644650000|2021-06-02 14:37:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|22
1622644660000|2021-06-02 14:37:40|||||||||1
1622644670000|2021-06-02 14:37:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|23
1622644690000|2021-06-02 14:38:10|||||||||1
1622644720000|2021-06-02 14:38:40|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|35
1622644730000|2021-06-02 14:38:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|65
1622644740000|2021-06-02 14:39:00|||||||||4
1622644760000|2021-06-02 14:39:20|||||||||11
1622644800000|2021-06-02 14:40:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1622644830000|2021-06-02 14:40:30|||||||||117
1622644840000|2021-06-02 14:40:40|||||||||4
1622644870000|2021-06-02 14:41:10|||||||||51
1622644880000|2021-06-02 14:41:20|||||||||12
1622644890000|2021-06-02 14:41:30|||||||||10
1622644900000|2021-06-02 14:41:40|||||||||5
1622644910000|2021-06-02 14:41:50|18519.2|18515.2|18525.4|18521.4|18527|18523|18519.2|18515.2|119
1622644920000|2021-06-02 14:42:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1622644960000|2021-06-02 14:42:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|33
1622644970000|2021-06-02 14:42:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|36
1622644980000|2021-06-02 14:43:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|28
1622644990000|2021-06-02 14:43:10|||||||||2
1622645000000|2021-06-02 14:43:20|||||||||15
1622645010000|2021-06-02 14:43:30|||||||||38
1622645020000|2021-06-02 14:43:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|17
1622645030000|2021-06-02 14:43:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|64
1622645040000|2021-06-02 14:44:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1622645050000|2021-06-02 14:44:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|21
1622645060000|2021-06-02 14:44:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|21
1622645070000|2021-06-02 14:44:30|||||||||1
1622645090000|2021-06-02 14:44:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|17
1622645110000|2021-06-02 14:45:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|25
1622645130000|2021-06-02 14:45:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|32
1622645140000|2021-06-02 14:45:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1622645160000|2021-06-02 14:46:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|25
1622645170000|2021-06-02 14:46:10|||||||||3
1622645180000|2021-06-02 14:46:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|27
1622645190000|2021-06-02 14:46:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|43
1622645200000|2021-06-02 14:46:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|43
1622645220000|2021-06-02 14:47:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|77
1622645240000|2021-06-02 14:47:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|119
1622645250000|2021-06-02 14:47:30|||||||||8
1622645270000|2021-06-02 14:47:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1622645280000|2021-06-02 14:48:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|49
1622645290000|2021-06-02 14:48:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|68
1622645310000|2021-06-02 14:48:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|27
1622645320000|2021-06-02 14:48:40|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|23
1622645330000|2021-06-02 14:48:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|3
1622645340000|2021-06-02 14:49:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622645350000|2021-06-02 14:49:10|||||||||48
1622645360000|2021-06-02 14:49:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1622645370000|2021-06-02 14:49:30|||||||||5
1622645380000|2021-06-02 14:49:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|15
1622645390000|2021-06-02 14:49:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|48
1622645420000|2021-06-02 14:50:20|||||||||7
1622645430000|2021-06-02 14:50:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|27
1622645450000|2021-06-02 14:50:50|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|45
1622645460000|2021-06-02 14:51:00|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|31
1622645470000|2021-06-02 14:51:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1622645480000|2021-06-02 14:51:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|71
1622645500000|2021-06-02 14:51:40|||||||||37
1622645520000|2021-06-02 14:52:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|17
1622645550000|2021-06-02 14:52:30|||||||||15
1622645580000|2021-06-02 14:53:00|||||||||8
1622645590000|2021-06-02 14:53:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|8
1622645600000|2021-06-02 14:53:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|41
1622645610000|2021-06-02 14:53:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|17
1622645620000|2021-06-02 14:53:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|9
1622645630000|2021-06-02 14:53:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|15
1622645640000|2021-06-02 14:54:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1622645650000|2021-06-02 14:54:10|||||||||28
1622645660000|2021-06-02 14:54:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|39
1622645670000|2021-06-02 14:54:30|||||||||3
1622645700000|2021-06-02 14:55:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1622645710000|2021-06-02 14:55:10|||||||||15
1622645720000|2021-06-02 14:55:20|||||||||4
1622645740000|2021-06-02 14:55:40|||||||||62
1622645750000|2021-06-02 14:55:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|151
1622645760000|2021-06-02 14:56:00|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|24
1622645770000|2021-06-02 14:56:10|||||||||18
1622645780000|2021-06-02 14:56:20|||||||||8
1622645790000|2021-06-02 14:56:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|91
1622645800000|2021-06-02 14:56:40|||||||||12
1622645810000|2021-06-02 14:56:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|31
1622645820000|2021-06-02 14:57:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|31
1622645830000|2021-06-02 14:57:10|||||||||50
1622645840000|2021-06-02 14:57:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|14
1622645850000|2021-06-02 14:57:30|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|30
1622645860000|2021-06-02 14:57:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|5
1622645880000|2021-06-02 14:58:00|||||||||11
1622645890000|2021-06-02 14:58:10|||||||||7
1622645900000|2021-06-02 14:58:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|25
1622645920000|2021-06-02 14:58:40|||||||||6
1622645930000|2021-06-02 14:58:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|12
1622645940000|2021-06-02 14:59:00|18517.6|18513.6|18519.2|18515.2|18522.3|18518.3|18517.6|18513.6|159
1622645950000|2021-06-02 14:59:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|32
1622645960000|2021-06-02 14:59:20|||||||||14
1622645980000|2021-06-02 14:59:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|18
1622645990000|2021-06-02 14:59:50|||||||||21
1622646000000|2021-06-02 15:00:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|47
1622646010000|2021-06-02 15:00:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|74
1622646020000|2021-06-02 15:00:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|65
1622646030000|2021-06-02 15:00:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|57
1622646040000|2021-06-02 15:00:40|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1622646050000|2021-06-02 15:00:50|||||||||1
1622646060000|2021-06-02 15:01:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|18
1622646070000|2021-06-02 15:01:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622646080000|2021-06-02 15:01:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|16
1622646090000|2021-06-02 15:01:30|||||||||10
1622646100000|2021-06-02 15:01:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|9
1622646110000|2021-06-02 15:01:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|29
1622646120000|2021-06-02 15:02:00|||||||||7
1622646140000|2021-06-02 15:02:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1622646150000|2021-06-02 15:02:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|20
1622646160000|2021-06-02 15:02:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1622646170000|2021-06-02 15:02:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|15
1622646180000|2021-06-02 15:03:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1622646190000|2021-06-02 15:03:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1622646210000|2021-06-02 15:03:30|||||||||19
1622646220000|2021-06-02 15:03:40|||||||||42
1622646230000|2021-06-02 15:03:50|||||||||13
1622646240000|2021-06-02 15:04:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|9
1622646250000|2021-06-02 15:04:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|14
1622646260000|2021-06-02 15:04:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|50
1622646270000|2021-06-02 15:04:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|10
1622646280000|2021-06-02 15:04:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|35
1622646300000|2021-06-02 15:05:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|42
1622646310000|2021-06-02 15:05:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|16
1622646330000|2021-06-02 15:05:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|36
1622646340000|2021-06-02 15:05:40|||||||||28
1622646350000|2021-06-02 15:05:50|||||||||10
1622646360000|2021-06-02 15:06:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|19
1622646380000|2021-06-02 15:06:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|44
1622646400000|2021-06-02 15:06:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|35
1622646410000|2021-06-02 15:06:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1622646420000|2021-06-02 15:07:00|||||||||5
1622646430000|2021-06-02 15:07:10|||||||||1
1622646440000|2021-06-02 15:07:20|||||||||38
1622646490000|2021-06-02 15:08:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|45
1622646500000|2021-06-02 15:08:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|98
1622646510000|2021-06-02 15:08:30|||||||||36
1622646520000|2021-06-02 15:08:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|68
1622646540000|2021-06-02 15:09:00|||||||||41
1622646550000|2021-06-02 15:09:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|15
1622646560000|2021-06-02 15:09:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1622646570000|2021-06-02 15:09:30|||||||||7
1622646580000|2021-06-02 15:09:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|7
1622646590000|2021-06-02 15:09:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|28
1622646600000|2021-06-02 15:10:00|||||||||16
1622646610000|2021-06-02 15:10:10|||||||||1
1622646620000|2021-06-02 15:10:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1622646640000|2021-06-02 15:10:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|19
1622646680000|2021-06-02 15:11:20|||||||||18
1622646690000|2021-06-02 15:11:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1622646700000|2021-06-02 15:11:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|32
1622646710000|2021-06-02 15:11:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|33
1622646720000|2021-06-02 15:12:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|20
1622646740000|2021-06-02 15:12:20|||||||||7
1622646760000|2021-06-02 15:12:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|49
1622646770000|2021-06-02 15:12:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1622646780000|2021-06-02 15:13:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|31
1622646840000|2021-06-02 15:14:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|70
1622646860000|2021-06-02 15:14:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|26
1622646870000|2021-06-02 15:14:30|||||||||27
1622646890000|2021-06-02 15:14:50|||||||||27
1622646900000|2021-06-02 15:15:00|||||||||6
1622646910000|2021-06-02 15:15:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|21
1622646930000|2021-06-02 15:15:30|||||||||61
1622646960000|2021-06-02 15:16:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1622646980000|2021-06-02 15:16:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|23
1622646990000|2021-06-02 15:16:30|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|20
1622647000000|2021-06-02 15:16:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622647040000|2021-06-02 15:17:20|||||||||1
1622647050000|2021-06-02 15:17:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|107
1622647060000|2021-06-02 15:17:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|28
1622647070000|2021-06-02 15:17:50|||||||||1
1622647100000|2021-06-02 15:18:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|54
1622647150000|2021-06-02 15:19:10|||||||||9
1622647160000|2021-06-02 15:19:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|22
1622647170000|2021-06-02 15:19:30|||||||||36
1622647180000|2021-06-02 15:19:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|27
1622647190000|2021-06-02 15:19:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|58
1622647200000|2021-06-02 15:20:00|||||||||1
1622647220000|2021-06-02 15:20:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|19
1622647230000|2021-06-02 15:20:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|54
1622647270000|2021-06-02 15:21:10|||||||||1
1622647280000|2021-06-02 15:21:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|21
1622647290000|2021-06-02 15:21:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|31
1622647300000|2021-06-02 15:21:40|||||||||1
1622647320000|2021-06-02 15:22:00|||||||||1
1622647350000|2021-06-02 15:22:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1622647380000|2021-06-02 15:23:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1622647390000|2021-06-02 15:23:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|30
1622647400000|2021-06-02 15:23:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|41
1622647410000|2021-06-02 15:23:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|23
1622647420000|2021-06-02 15:23:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|6
1622647430000|2021-06-02 15:23:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|13
1622647440000|2021-06-02 15:24:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|30
1622647460000|2021-06-02 15:24:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|23
1622647470000|2021-06-02 15:24:30|||||||||18
1622647480000|2021-06-02 15:24:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|22
1622647490000|2021-06-02 15:24:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|19
1622647510000|2021-06-02 15:25:10|||||||||1
1622647520000|2021-06-02 15:25:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|14
1622647540000|2021-06-02 15:25:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|35
1622647550000|2021-06-02 15:25:50|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|11
1622647560000|2021-06-02 15:26:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|13
1622647570000|2021-06-02 15:26:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|21
1622647580000|2021-06-02 15:26:20|||||||||8
1622647590000|2021-06-02 15:26:30|||||||||5
1622647610000|2021-06-02 15:26:50|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|50
1622647620000|2021-06-02 15:27:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|13
1622647630000|2021-06-02 15:27:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|25
1622647660000|2021-06-02 15:27:40|||||||||1
1622647670000|2021-06-02 15:27:50|||||||||8
1622647710000|2021-06-02 15:28:30|||||||||20
1622647720000|2021-06-02 15:28:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|85
1622647730000|2021-06-02 15:28:50|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|42
1622647740000|2021-06-02 15:29:00|||||||||22
1622647750000|2021-06-02 15:29:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|14
1622647760000|2021-06-02 15:29:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|11
1622647780000|2021-06-02 15:29:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1622647790000|2021-06-02 15:29:50|||||||||1
1622647800000|2021-06-02 15:30:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1622647820000|2021-06-02 15:30:20|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|124
1622647840000|2021-06-02 15:30:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|83
1622647880000|2021-06-02 15:31:20|||||||||1
1622647950000|2021-06-02 15:32:30|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|29
1622647960000|2021-06-02 15:32:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1622647980000|2021-06-02 15:33:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|12
1622648020000|2021-06-02 15:33:40|||||||||23
1622648030000|2021-06-02 15:33:50|||||||||85
1622648040000|2021-06-02 15:34:00|||||||||33
1622648070000|2021-06-02 15:34:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|16
1622648080000|2021-06-02 15:34:40|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|9
1622648100000|2021-06-02 15:35:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|22
1622648110000|2021-06-02 15:35:10|||||||||8
1622648130000|2021-06-02 15:35:30|||||||||1
1622648140000|2021-06-02 15:35:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|33
1622648150000|2021-06-02 15:35:50|||||||||5
1622648170000|2021-06-02 15:36:10|||||||||30
1622648200000|2021-06-02 15:36:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|21
1622648220000|2021-06-02 15:37:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|8
1622648240000|2021-06-02 15:37:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|17
1622648250000|2021-06-02 15:37:30|||||||||6
1622648260000|2021-06-02 15:37:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|15
1622648280000|2021-06-02 15:38:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|24
1622648300000|2021-06-02 15:38:20|||||||||1
1622648320000|2021-06-02 15:38:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|46
1622648340000|2021-06-02 15:39:00|||||||||55
1622648350000|2021-06-02 15:39:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1622648360000|2021-06-02 15:39:20|||||||||50
1622648400000|2021-06-02 15:40:00|||||||||5
1622648420000|2021-06-02 15:40:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|31
1622648440000|2021-06-02 15:40:40|||||||||150
1622648450000|2021-06-02 15:40:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|151
1622648460000|2021-06-02 15:41:00|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|12
1622648470000|2021-06-02 15:41:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|7
1622648480000|2021-06-02 15:41:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1622648490000|2021-06-02 15:41:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|22
1622648500000|2021-06-02 15:41:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|123
1622648550000|2021-06-02 15:42:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|72
1622648560000|2021-06-02 15:42:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1622648570000|2021-06-02 15:42:50|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|10
1622648580000|2021-06-02 15:43:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1622648600000|2021-06-02 15:43:20|||||||||48
1622648610000|2021-06-02 15:43:30|||||||||1
1622648620000|2021-06-02 15:43:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1622648630000|2021-06-02 15:43:50|||||||||5
1622648640000|2021-06-02 15:44:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|30
1622648650000|2021-06-02 15:44:10|||||||||62
1622648660000|2021-06-02 15:44:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|47
1622648670000|2021-06-02 15:44:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|19
1622648680000|2021-06-02 15:44:40|||||||||6
1622648710000|2021-06-02 15:45:10|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|14
1622648740000|2021-06-02 15:45:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|38
1622648750000|2021-06-02 15:45:50|||||||||21
1622648760000|2021-06-02 15:46:00|||||||||19
1622648780000|2021-06-02 15:46:20|||||||||13
1622648830000|2021-06-02 15:47:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1622648870000|2021-06-02 15:47:50|||||||||39
1622648890000|2021-06-02 15:48:10|||||||||8
1622648900000|2021-06-02 15:48:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1622648910000|2021-06-02 15:48:30|||||||||17
1622648920000|2021-06-02 15:48:40|||||||||28
1622648930000|2021-06-02 15:48:50|||||||||4
1622648960000|2021-06-02 15:49:20|||||||||40
1622648970000|2021-06-02 15:49:30|||||||||16
1622648990000|2021-06-02 15:49:50|||||||||13
1622649000000|2021-06-02 15:50:00|||||||||5
1622649010000|2021-06-02 15:50:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|20
1622649020000|2021-06-02 15:50:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|24
1622649030000|2021-06-02 15:50:30|||||||||1
1622649050000|2021-06-02 15:50:50|||||||||5
1622649060000|2021-06-02 15:51:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|79
1622649070000|2021-06-02 15:51:10|||||||||12
1622649100000|2021-06-02 15:51:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|36
1622649110000|2021-06-02 15:51:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|23
1622649120000|2021-06-02 15:52:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1622649130000|2021-06-02 15:52:10|||||||||3
1622649150000|2021-06-02 15:52:30|||||||||3
1622649170000|2021-06-02 15:52:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1622649220000|2021-06-02 15:53:40|||||||||3
1622649260000|2021-06-02 15:54:20|||||||||26
1622649270000|2021-06-02 15:54:30|||||||||16
1622649300000|2021-06-02 15:55:00|||||||||1
1622649310000|2021-06-02 15:55:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|15
1622649320000|2021-06-02 15:55:20|||||||||13
1622649380000|2021-06-02 15:56:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1622649440000|2021-06-02 15:57:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|19
1622649460000|2021-06-02 15:57:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1622649470000|2021-06-02 15:57:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1622649510000|2021-06-02 15:58:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|53
1622649540000|2021-06-02 15:59:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|31
1622649620000|2021-06-02 16:00:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|110
1622649660000|2021-06-02 16:01:00|||||||||7
1622649680000|2021-06-02 16:01:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|64
1622649690000|2021-06-02 16:01:30|||||||||1
1622649770000|2021-06-02 16:02:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|57
1622649780000|2021-06-02 16:03:00|||||||||31
1622649790000|2021-06-02 16:03:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|53
1622649800000|2021-06-02 16:03:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1622649850000|2021-06-02 16:04:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|19
1622649870000|2021-06-02 16:04:30|||||||||5
1622649890000|2021-06-02 16:04:50|||||||||8
1622649900000|2021-06-02 16:05:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|15
1622649970000|2021-06-02 16:06:10|||||||||16
1622649980000|2021-06-02 16:06:20|||||||||25
1622649990000|2021-06-02 16:06:30|||||||||1
1622650000000|2021-06-02 16:06:40|||||||||49
1622650010000|2021-06-02 16:06:50|||||||||90
1622650020000|2021-06-02 16:07:00|||||||||3
1622650030000|2021-06-02 16:07:10|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|13
1622650130000|2021-06-02 16:08:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|97
1622650140000|2021-06-02 16:09:00|||||||||23
1622650150000|2021-06-02 16:09:10|||||||||52
1622650180000|2021-06-02 16:09:40|||||||||7
1622650200000|2021-06-02 16:10:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|17
1622650220000|2021-06-02 16:10:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|32
1622650230000|2021-06-02 16:10:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1622650240000|2021-06-02 16:10:40|||||||||2
1622650250000|2021-06-02 16:10:50|||||||||8
1622650260000|2021-06-02 16:11:00|||||||||3
1622650300000|2021-06-02 16:11:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|63
1622650310000|2021-06-02 16:11:50|||||||||57
1622650320000|2021-06-02 16:12:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|39
1622650330000|2021-06-02 16:12:10|||||||||1
1622650350000|2021-06-02 16:12:30|||||||||1
1622650380000|2021-06-02 16:13:00|||||||||14
1622650400000|2021-06-02 16:13:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1622650440000|2021-06-02 16:14:00|||||||||47
1622650450000|2021-06-02 16:14:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|59
1622650510000|2021-06-02 16:15:10|||||||||1
1622650550000|2021-06-02 16:15:50|||||||||9
1622650580000|2021-06-02 16:16:20|||||||||1
1622650600000|2021-06-02 16:16:40|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|115
1622650610000|2021-06-02 16:16:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|43
1622650630000|2021-06-02 16:17:10|||||||||7
1622650640000|2021-06-02 16:17:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|43
1622650680000|2021-06-02 16:18:00|||||||||5
1622650700000|2021-06-02 16:18:20|||||||||36
1622650720000|2021-06-02 16:18:40|||||||||10
1622650730000|2021-06-02 16:18:50|||||||||2
1622650740000|2021-06-02 16:19:00|||||||||1
1622650760000|2021-06-02 16:19:20|||||||||2
1622650780000|2021-06-02 16:19:40|||||||||7
1622650790000|2021-06-02 16:19:50|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|110
1622650800000|2021-06-02 16:20:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1622650830000|2021-06-02 16:20:30|||||||||10
1622650860000|2021-06-02 16:21:00|||||||||3
1622650880000|2021-06-02 16:21:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|45
1622650890000|2021-06-02 16:21:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|62
1622650900000|2021-06-02 16:21:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|17
1622650910000|2021-06-02 16:21:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1622650920000|2021-06-02 16:22:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|19
1622650940000|2021-06-02 16:22:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|11
1622650950000|2021-06-02 16:22:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|33
1622650970000|2021-06-02 16:22:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622650980000|2021-06-02 16:23:00|||||||||1
1622650990000|2021-06-02 16:23:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|41
1622651000000|2021-06-02 16:23:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|53
1622651010000|2021-06-02 16:23:30|||||||||2
1622651020000|2021-06-02 16:23:40|||||||||4
1622651030000|2021-06-02 16:23:50|||||||||5
1622651040000|2021-06-02 16:24:00|||||||||8
1622651050000|2021-06-02 16:24:10|||||||||1
1622651090000|2021-06-02 16:24:50|||||||||43
1622651100000|2021-06-02 16:25:00|||||||||4
1622651110000|2021-06-02 16:25:10|||||||||2
1622651150000|2021-06-02 16:25:50|||||||||10
1622651190000|2021-06-02 16:26:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1622651200000|2021-06-02 16:26:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|76
1622651210000|2021-06-02 16:26:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1622651220000|2021-06-02 16:27:00|||||||||1
1622651230000|2021-06-02 16:27:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|48
1622651240000|2021-06-02 16:27:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|14
1622651300000|2021-06-02 16:28:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|40
1622651310000|2021-06-02 16:28:30|||||||||3
1622651320000|2021-06-02 16:28:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|72
1622651330000|2021-06-02 16:28:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|40
1622651340000|2021-06-02 16:29:00|||||||||5
1622651360000|2021-06-02 16:29:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1622651370000|2021-06-02 16:29:30|||||||||3
1622651380000|2021-06-02 16:29:40|||||||||1
1622651390000|2021-06-02 16:29:50|||||||||25
1622651400000|2021-06-02 16:30:00|||||||||25
1622651420000|2021-06-02 16:30:20|||||||||16
1622651470000|2021-06-02 16:31:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|42
1622651480000|2021-06-02 16:31:20|||||||||23
1622651500000|2021-06-02 16:31:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|37
1622651590000|2021-06-02 16:33:10|||||||||11
1622651620000|2021-06-02 16:33:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|37
1622651630000|2021-06-02 16:33:50|||||||||17
1622651660000|2021-06-02 16:34:20|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|75
1622651690000|2021-06-02 16:34:50|||||||||9
1622651710000|2021-06-02 16:35:10|||||||||20
1622651720000|2021-06-02 16:35:20|||||||||32
1622651730000|2021-06-02 16:35:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|14
1622651740000|2021-06-02 16:35:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|85
1622651760000|2021-06-02 16:36:00|||||||||22
1622651780000|2021-06-02 16:36:20|||||||||13
1622651790000|2021-06-02 16:36:30|||||||||34
1622651810000|2021-06-02 16:36:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1622651880000|2021-06-02 16:38:00|||||||||15
1622651900000|2021-06-02 16:38:20|||||||||10
1622651910000|2021-06-02 16:38:30|||||||||5
1622651930000|2021-06-02 16:38:50|||||||||4
1622651940000|2021-06-02 16:39:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1622651950000|2021-06-02 16:39:10|||||||||2
1622651960000|2021-06-02 16:39:20|||||||||1
1622651970000|2021-06-02 16:39:30|||||||||3
1622651980000|2021-06-02 16:39:40|||||||||2
1622652040000|2021-06-02 16:40:40|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|13
1622652050000|2021-06-02 16:40:50|||||||||15
1622652060000|2021-06-02 16:41:00|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|5
1622652070000|2021-06-02 16:41:10|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1622652080000|2021-06-02 16:41:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|6
1622652090000|2021-06-02 16:41:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|6
1622652100000|2021-06-02 16:41:40|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|9
1622652110000|2021-06-02 16:41:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1622652120000|2021-06-02 16:42:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1622652140000|2021-06-02 16:42:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622652150000|2021-06-02 16:42:30|||||||||1
1622652160000|2021-06-02 16:42:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|44
1622652210000|2021-06-02 16:43:30|||||||||9
1622652220000|2021-06-02 16:43:40|||||||||2
1622652270000|2021-06-02 16:44:30|18527|18523|18527|18523|18527|18523|18527|18523|3
1622652280000|2021-06-02 16:44:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622652290000|2021-06-02 16:44:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1622652300000|2021-06-02 16:45:00|||||||||2
1622652310000|2021-06-02 16:45:10|||||||||7
1622652320000|2021-06-02 16:45:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|23
1622652330000|2021-06-02 16:45:30|||||||||1
1622652350000|2021-06-02 16:45:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|27
1622652360000|2021-06-02 16:46:00|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|27
1622652370000|2021-06-02 16:46:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|4
1622652380000|2021-06-02 16:46:20|||||||||23
1622652390000|2021-06-02 16:46:30|||||||||12
1622652400000|2021-06-02 16:46:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|42
1622652410000|2021-06-02 16:46:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1622652420000|2021-06-02 16:47:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|6
1622652430000|2021-06-02 16:47:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|25
1622652470000|2021-06-02 16:47:50|||||||||17
1622652510000|2021-06-02 16:48:30|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|15
1622652520000|2021-06-02 16:48:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|27
1622652550000|2021-06-02 16:49:10|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|48
1622652560000|2021-06-02 16:49:20|||||||||9
1622652570000|2021-06-02 16:49:30|||||||||1
1622652630000|2021-06-02 16:50:30|||||||||11
1622652670000|2021-06-02 16:51:10|18527|18523|18527|18523|18527|18523|18527|18523|16
1622652690000|2021-06-02 16:51:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622652720000|2021-06-02 16:52:00|||||||||1
1622652760000|2021-06-02 16:52:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1622652770000|2021-06-02 16:52:50|||||||||77
1622652780000|2021-06-02 16:53:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|22
1622652790000|2021-06-02 16:53:10|||||||||8
1622652810000|2021-06-02 16:53:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|16
1622652820000|2021-06-02 16:53:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|25
1622652850000|2021-06-02 16:54:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|25
1622652900000|2021-06-02 16:55:00|||||||||1
1622652910000|2021-06-02 16:55:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1622652920000|2021-06-02 16:55:20|||||||||2
1622652940000|2021-06-02 16:55:40|||||||||4
1622652950000|2021-06-02 16:55:50|||||||||3
1622652960000|2021-06-02 16:56:00|||||||||12
1622652970000|2021-06-02 16:56:10|||||||||2
1622652980000|2021-06-02 16:56:20|||||||||3
1622652990000|2021-06-02 16:56:30|||||||||2
1622653000000|2021-06-02 16:56:40|||||||||2
1622653010000|2021-06-02 16:56:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|147
1622653020000|2021-06-02 16:57:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|20
1622653030000|2021-06-02 16:57:10|||||||||18
1622653040000|2021-06-02 16:57:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|30
1622653050000|2021-06-02 16:57:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|19
1622653060000|2021-06-02 16:57:40|||||||||5
1622653070000|2021-06-02 16:57:50|||||||||2
1622653080000|2021-06-02 16:58:00|||||||||8
1622653090000|2021-06-02 16:58:10|||||||||2
1622653100000|2021-06-02 16:58:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|58
1622653110000|2021-06-02 16:58:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|172
1622653160000|2021-06-02 16:59:20|||||||||1
1622653190000|2021-06-02 16:59:50|||||||||5
1622653200000|2021-06-02 17:00:00|||||||||7
1622653210000|2021-06-02 17:00:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|21
1622653230000|2021-06-02 17:00:30|||||||||1
1622653240000|2021-06-02 17:00:40|||||||||2
1622653250000|2021-06-02 17:00:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|90
1622653310000|2021-06-02 17:01:50|||||||||3
1622653320000|2021-06-02 17:02:00|||||||||48
1622653330000|2021-06-02 17:02:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1622653350000|2021-06-02 17:02:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|45
1622653370000|2021-06-02 17:02:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|26
1622653380000|2021-06-02 17:03:00|||||||||2
1622653390000|2021-06-02 17:03:10|||||||||1
1622653420000|2021-06-02 17:03:40|||||||||6
1622653430000|2021-06-02 17:03:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|29
1622653480000|2021-06-02 17:04:40|||||||||25
1622653490000|2021-06-02 17:04:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|45
1622653510000|2021-06-02 17:05:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|48
1622653580000|2021-06-02 17:06:20|||||||||4
1622653590000|2021-06-02 17:06:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|40
1622653600000|2021-06-02 17:06:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|15
1622653610000|2021-06-02 17:06:50|||||||||6
1622653630000|2021-06-02 17:07:10|||||||||13
1622653650000|2021-06-02 17:07:30|||||||||2
1622653660000|2021-06-02 17:07:40|||||||||2
1622653690000|2021-06-02 17:08:10|||||||||7
1622653700000|2021-06-02 17:08:20|||||||||7
1622653710000|2021-06-02 17:08:30|||||||||6
1622653720000|2021-06-02 17:08:40|||||||||6
1622653730000|2021-06-02 17:08:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|44
1622653760000|2021-06-02 17:09:20|||||||||6
1622653780000|2021-06-02 17:09:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|10
1622653790000|2021-06-02 17:09:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1622653800000|2021-06-02 17:10:00|||||||||8
1622653820000|2021-06-02 17:10:20|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|28
1622653860000|2021-06-02 17:11:00|||||||||1
1622653870000|2021-06-02 17:11:10|||||||||14
1622653890000|2021-06-02 17:11:30|||||||||1
1622653900000|2021-06-02 17:11:40|||||||||16
1622653910000|2021-06-02 17:11:50|||||||||1
1622653920000|2021-06-02 17:12:00|||||||||37
1622653940000|2021-06-02 17:12:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|54
1622653980000|2021-06-02 17:13:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|26
1622654040000|2021-06-02 17:14:00|||||||||12
1622654050000|2021-06-02 17:14:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|31
1622654080000|2021-06-02 17:14:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|107
1622654100000|2021-06-02 17:15:00|||||||||2
1622654120000|2021-06-02 17:15:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|25
1622654130000|2021-06-02 17:15:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1622654180000|2021-06-02 17:16:20|||||||||2
1622654200000|2021-06-02 17:16:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|130
1622654240000|2021-06-02 17:17:20|||||||||1
1622654300000|2021-06-02 17:18:20|||||||||46
1622654330000|2021-06-02 17:18:50|||||||||1
1622654360000|2021-06-02 17:19:20|||||||||1
1622654370000|2021-06-02 17:19:30|||||||||2
1622654440000|2021-06-02 17:20:40|||||||||16
1622654460000|2021-06-02 17:21:00|||||||||2
1622654470000|2021-06-02 17:21:10|||||||||27
1622654500000|2021-06-02 17:21:40|||||||||12
1622654510000|2021-06-02 17:21:50|||||||||6
1622654540000|2021-06-02 17:22:20|||||||||13
1622654550000|2021-06-02 17:22:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|27
1622654570000|2021-06-02 17:22:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|14
1622654580000|2021-06-02 17:23:00|||||||||4
1622654590000|2021-06-02 17:23:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|77
1622654600000|2021-06-02 17:23:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|52
1622654610000|2021-06-02 17:23:30|||||||||51
1622654640000|2021-06-02 17:24:00|||||||||15
1622654650000|2021-06-02 17:24:10|||||||||3
1622654730000|2021-06-02 17:25:30|||||||||1
1622654740000|2021-06-02 17:25:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|95
1622654750000|2021-06-02 17:25:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|16
1622654760000|2021-06-02 17:26:00|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|10
1622654770000|2021-06-02 17:26:10|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|36
1622654780000|2021-06-02 17:26:20|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|12
1622654790000|2021-06-02 17:26:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|33
1622654800000|2021-06-02 17:26:40|||||||||4
1622654810000|2021-06-02 17:26:50|||||||||7
1622654820000|2021-06-02 17:27:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|125
1622654830000|2021-06-02 17:27:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|40
1622654840000|2021-06-02 17:27:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|11
1622654850000|2021-06-02 17:27:30|||||||||11
1622654860000|2021-06-02 17:27:40|||||||||5
1622654870000|2021-06-02 17:27:50|||||||||11
1622654880000|2021-06-02 17:28:00|||||||||17
1622654890000|2021-06-02 17:28:10|||||||||7
1622654900000|2021-06-02 17:28:20|||||||||11
1622654910000|2021-06-02 17:28:30|||||||||9
1622654920000|2021-06-02 17:28:40|||||||||6
1622654930000|2021-06-02 17:28:50|||||||||10
1622654940000|2021-06-02 17:29:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|71
1622654950000|2021-06-02 17:29:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|49
1622654960000|2021-06-02 17:29:20|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|53
1622654970000|2021-06-02 17:29:30|||||||||12
1622654980000|2021-06-02 17:29:40|||||||||19
1622654990000|2021-06-02 17:29:50|||||||||15
1622655000000|2021-06-02 17:30:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|16
1622655010000|2021-06-02 17:30:10|||||||||31
1622655030000|2021-06-02 17:30:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|78
1622655040000|2021-06-02 17:30:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|15
1622655050000|2021-06-02 17:30:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|83
1622655080000|2021-06-02 17:31:20|||||||||1
1622655100000|2021-06-02 17:31:40|||||||||27
1622655110000|2021-06-02 17:31:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|18
1622655120000|2021-06-02 17:32:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|5
1622655150000|2021-06-02 17:32:30|||||||||1
1622655160000|2021-06-02 17:32:40|||||||||2
1622655170000|2021-06-02 17:32:50|||||||||4
1622655180000|2021-06-02 17:33:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|86
1622655190000|2021-06-02 17:33:10|||||||||47
1622655200000|2021-06-02 17:33:20|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|19
1622655210000|2021-06-02 17:33:30|||||||||15
1622655230000|2021-06-02 17:33:50|18481.7|18477.7|18486.4|18482.4|18486.4|18482.4|18481.7|18477.7|108
1622655240000|2021-06-02 17:34:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|16
1622655250000|2021-06-02 17:34:10|||||||||31
1622655280000|2021-06-02 17:34:40|||||||||14
1622655290000|2021-06-02 17:34:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1622655300000|2021-06-02 17:35:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|23
1622655320000|2021-06-02 17:35:20|||||||||6
1622655360000|2021-06-02 17:36:00|||||||||6
1622655380000|2021-06-02 17:36:20|||||||||1
1622655400000|2021-06-02 17:36:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|37
1622655410000|2021-06-02 17:36:50|||||||||9
1622655420000|2021-06-02 17:37:00|||||||||6
1622655460000|2021-06-02 17:37:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|42
1622655470000|2021-06-02 17:37:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|22
1622655480000|2021-06-02 17:38:00|||||||||3
1622655520000|2021-06-02 17:38:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1622655530000|2021-06-02 17:38:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|98
1622655550000|2021-06-02 17:39:10|||||||||1
1622655560000|2021-06-02 17:39:20|||||||||1
1622655580000|2021-06-02 17:39:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1622655600000|2021-06-02 17:40:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|42
1622655610000|2021-06-02 17:40:10|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|21
1622655620000|2021-06-02 17:40:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|43
1622655630000|2021-06-02 17:40:30|||||||||7
1622655660000|2021-06-02 17:41:00|||||||||19
1622655680000|2021-06-02 17:41:20|||||||||19
1622655690000|2021-06-02 17:41:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1622655700000|2021-06-02 17:41:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|9
1622655710000|2021-06-02 17:41:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1622655720000|2021-06-02 17:42:00|||||||||30
1622655730000|2021-06-02 17:42:10|||||||||32
1622655760000|2021-06-02 17:42:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|21
1622655780000|2021-06-02 17:43:00|||||||||8
1622655800000|2021-06-02 17:43:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|29
1622655810000|2021-06-02 17:43:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1622655820000|2021-06-02 17:43:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|30
1622655830000|2021-06-02 17:43:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|13
1622655840000|2021-06-02 17:44:00|||||||||30
1622655890000|2021-06-02 17:44:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|42
1622655920000|2021-06-02 17:45:20|||||||||45
1622655960000|2021-06-02 17:46:00|||||||||20
1622656030000|2021-06-02 17:47:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1622656040000|2021-06-02 17:47:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|9
1622656050000|2021-06-02 17:47:30|||||||||8
1622656080000|2021-06-02 17:48:00|||||||||41
1622656090000|2021-06-02 17:48:10|||||||||5
1622656100000|2021-06-02 17:48:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|49
1622656130000|2021-06-02 17:48:50|||||||||4
1622656210000|2021-06-02 17:50:10|||||||||36
1622656220000|2021-06-02 17:50:20|||||||||1
1622656240000|2021-06-02 17:50:40|||||||||4
1622656260000|2021-06-02 17:51:00|||||||||7
1622656270000|2021-06-02 17:51:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|14
1622656280000|2021-06-02 17:51:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|29
1622656330000|2021-06-02 17:52:10|||||||||12
1622656350000|2021-06-02 17:52:30|||||||||1
1622656360000|2021-06-02 17:52:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|62
1622656390000|2021-06-02 17:53:10|||||||||33
1622656400000|2021-06-02 17:53:20|||||||||59
1622656410000|2021-06-02 17:53:30|||||||||8
1622656420000|2021-06-02 17:53:40|||||||||1
1622656450000|2021-06-02 17:54:10|||||||||7
1622656460000|2021-06-02 17:54:20|||||||||1
1622656480000|2021-06-02 17:54:40|||||||||7
1622656490000|2021-06-02 17:54:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|64
1622656520000|2021-06-02 17:55:20|||||||||3
1622656530000|2021-06-02 17:55:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|52
1622656550000|2021-06-02 17:55:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|74
1622656560000|2021-06-02 17:56:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|103
1622656580000|2021-06-02 17:56:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1622656620000|2021-06-02 17:57:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|28
1622656630000|2021-06-02 17:57:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|25
1622656660000|2021-06-02 17:57:40|||||||||27
1622656680000|2021-06-02 17:58:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|53
1622656690000|2021-06-02 17:58:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|23
1622656760000|2021-06-02 17:59:20|||||||||6
1622656770000|2021-06-02 17:59:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|115
1622656780000|2021-06-02 17:59:40|||||||||9
1622656790000|2021-06-02 17:59:50|||||||||5
1622656810000|2021-06-02 18:00:10|||||||||18
1622656830000|2021-06-02 18:00:30|18502|18498|18502|18498|18502|18498|18502|18498|14
1622656840000|2021-06-02 18:00:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|4
1622656870000|2021-06-02 18:01:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|34
1622656900000|2021-06-02 18:01:40|||||||||1
1622656910000|2021-06-02 18:01:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|31
1622656920000|2021-06-02 18:02:00|||||||||33
1622656930000|2021-06-02 18:02:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|13
1622656940000|2021-06-02 18:02:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|60
1622656960000|2021-06-02 18:02:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|17
1622656980000|2021-06-02 18:03:00|||||||||1
1622657010000|2021-06-02 18:03:30|||||||||1
1622657030000|2021-06-02 18:03:50|||||||||7
1622657040000|2021-06-02 18:04:00|||||||||45
1622657050000|2021-06-02 18:04:10|||||||||13
1622657080000|2021-06-02 18:04:40|||||||||16
1622657120000|2021-06-02 18:05:20|||||||||1
1622657160000|2021-06-02 18:06:00|||||||||1
1622657180000|2021-06-02 18:06:20|||||||||21
1622657190000|2021-06-02 18:06:30|||||||||11
1622657200000|2021-06-02 18:06:40|||||||||23
1622657210000|2021-06-02 18:06:50|||||||||4
1622657240000|2021-06-02 18:07:20|||||||||8
1622657260000|2021-06-02 18:07:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|66
1622657270000|2021-06-02 18:07:50|||||||||5
1622657280000|2021-06-02 18:08:00|||||||||18
1622657300000|2021-06-02 18:08:20|||||||||1
1622657320000|2021-06-02 18:08:40|||||||||1
1622657350000|2021-06-02 18:09:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|87
1622657360000|2021-06-02 18:09:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|31
1622657370000|2021-06-02 18:09:30|||||||||6
1622657390000|2021-06-02 18:09:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|31
1622657420000|2021-06-02 18:10:20|||||||||2
1622657430000|2021-06-02 18:10:30|||||||||1
1622657440000|2021-06-02 18:10:40|||||||||1
1622657480000|2021-06-02 18:11:20|||||||||1
1622657490000|2021-06-02 18:11:30|||||||||34
1622657530000|2021-06-02 18:12:10|||||||||1
1622657560000|2021-06-02 18:12:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|67
1622657580000|2021-06-02 18:13:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|29
1622657620000|2021-06-02 18:13:40|||||||||10
1622657660000|2021-06-02 18:14:20|||||||||1
1622657710000|2021-06-02 18:15:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|111
1622657740000|2021-06-02 18:15:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|42
1622657760000|2021-06-02 18:16:00|||||||||11
1622657800000|2021-06-02 18:16:40|||||||||1
1622657890000|2021-06-02 18:18:10|||||||||5
1622657960000|2021-06-02 18:19:20|||||||||55
1622657970000|2021-06-02 18:19:30|||||||||27
1622657990000|2021-06-02 18:19:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|40
1622658000000|2021-06-02 18:20:00|||||||||20
1622658010000|2021-06-02 18:20:10|||||||||68
1622658030000|2021-06-02 18:20:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|33
1622658040000|2021-06-02 18:20:40|||||||||3
1622658150000|2021-06-02 18:22:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|32
1622658160000|2021-06-02 18:22:40|||||||||1
1622658180000|2021-06-02 18:23:00|||||||||2
1622658200000|2021-06-02 18:23:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|29
1622658230000|2021-06-02 18:23:50|||||||||9
1622658270000|2021-06-02 18:24:30|||||||||2
1622658280000|2021-06-02 18:24:40|||||||||56
1622658290000|2021-06-02 18:24:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|32
1622658300000|2021-06-02 18:25:00|||||||||2
1622658340000|2021-06-02 18:25:40|||||||||25
1622658350000|2021-06-02 18:25:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|26
1622658460000|2021-06-02 18:27:40|||||||||5
1622658480000|2021-06-02 18:28:00|||||||||3
1622658490000|2021-06-02 18:28:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|70
1622658510000|2021-06-02 18:28:30|||||||||16
1622658560000|2021-06-02 18:29:20|||||||||2
1622658580000|2021-06-02 18:29:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|72
1622658590000|2021-06-02 18:29:50|||||||||2
1622658600000|2021-06-02 18:30:00|||||||||3
1622658630000|2021-06-02 18:30:30|||||||||16
1622658680000|2021-06-02 18:31:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|152
1622658690000|2021-06-02 18:31:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|63
1622658700000|2021-06-02 18:31:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|23
1622658710000|2021-06-02 18:31:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|33
1622658720000|2021-06-02 18:32:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|28
1622658730000|2021-06-02 18:32:10|||||||||33
1622658770000|2021-06-02 18:32:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|59
1622658780000|2021-06-02 18:33:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1622658800000|2021-06-02 18:33:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|101
1622658880000|2021-06-02 18:34:40|||||||||1
1622658910000|2021-06-02 18:35:10|||||||||1
1622659000000|2021-06-02 18:36:40|||||||||14
1622659010000|2021-06-02 18:36:50|||||||||1
1622659030000|2021-06-02 18:37:10|||||||||5
1622659150000|2021-06-02 18:39:10|||||||||2
1622659160000|2021-06-02 18:39:20|||||||||2
1622659180000|2021-06-02 18:39:40|||||||||2
1622659190000|2021-06-02 18:39:50|||||||||2
1622659200000|2021-06-02 18:40:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1622659220000|2021-06-02 18:40:20|||||||||11
1622659230000|2021-06-02 18:40:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|134
1622659240000|2021-06-02 18:40:40|||||||||1
1622659250000|2021-06-02 18:40:50|||||||||1
1622659260000|2021-06-02 18:41:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|99
1622659270000|2021-06-02 18:41:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1622659300000|2021-06-02 18:41:40|||||||||79
1622659310000|2021-06-02 18:41:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1622659330000|2021-06-02 18:42:10|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|21
1622659340000|2021-06-02 18:42:20|||||||||23
1622659390000|2021-06-02 18:43:10|||||||||1
1622659400000|2021-06-02 18:43:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|32
1622659460000|2021-06-02 18:44:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|34
1622659470000|2021-06-02 18:44:30|||||||||34
1622659510000|2021-06-02 18:45:10|||||||||20
1622659530000|2021-06-02 18:45:30|||||||||1
1622659540000|2021-06-02 18:45:40|||||||||21
1622659560000|2021-06-02 18:46:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|26
1622659570000|2021-06-02 18:46:10|||||||||5
1622659580000|2021-06-02 18:46:20|||||||||33
1622659590000|2021-06-02 18:46:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|19
1622659600000|2021-06-02 18:46:40|||||||||27
1622659610000|2021-06-02 18:46:50|||||||||4
1622659620000|2021-06-02 18:47:00|||||||||17
1622659630000|2021-06-02 18:47:10|||||||||2
1622659640000|2021-06-02 18:47:20|||||||||2
1622659650000|2021-06-02 18:47:30|||||||||24
1622659660000|2021-06-02 18:47:40|||||||||4
1622659670000|2021-06-02 18:47:50|||||||||4
1622659680000|2021-06-02 18:48:00|||||||||70
1622659690000|2021-06-02 18:48:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|27
1622659720000|2021-06-02 18:48:40|||||||||14
1622659730000|2021-06-02 18:48:50|||||||||5
1622659740000|2021-06-02 18:49:00|||||||||20
1622659760000|2021-06-02 18:49:20|||||||||5
1622659780000|2021-06-02 18:49:40|||||||||20
1622659830000|2021-06-02 18:50:30|||||||||20
1622659870000|2021-06-02 18:51:10|||||||||20
1622659910000|2021-06-02 18:51:50|||||||||12
1622659920000|2021-06-02 18:52:00|||||||||20
1622659940000|2021-06-02 18:52:20|||||||||21
1622659950000|2021-06-02 18:52:30|||||||||16
1622659960000|2021-06-02 18:52:40|||||||||31
1622659970000|2021-06-02 18:52:50|||||||||2
1622660010000|2021-06-02 18:53:30|||||||||20
1622660020000|2021-06-02 18:53:40|||||||||11
1622660030000|2021-06-02 18:53:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|75
1622660040000|2021-06-02 18:54:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|31
1622660050000|2021-06-02 18:54:10|||||||||20
1622660100000|2021-06-02 18:55:00|||||||||20
1622660140000|2021-06-02 18:55:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|30
1622660150000|2021-06-02 18:55:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|132
1622660190000|2021-06-02 18:56:30|||||||||20
1622660220000|2021-06-02 18:57:00|||||||||6
1622660230000|2021-06-02 18:57:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|59
1622660240000|2021-06-02 18:57:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|53
1622660250000|2021-06-02 18:57:30|||||||||7
1622660260000|2021-06-02 18:57:40|||||||||1
1622660270000|2021-06-02 18:57:50|||||||||6
1622660280000|2021-06-02 18:58:00|||||||||26
1622660290000|2021-06-02 18:58:10|||||||||1
1622660300000|2021-06-02 18:58:20|||||||||1
1622660310000|2021-06-02 18:58:30|||||||||10
1622660320000|2021-06-02 18:58:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|33
1622660330000|2021-06-02 18:58:50|||||||||8
1622660340000|2021-06-02 18:59:00|||||||||7
1622660360000|2021-06-02 18:59:20|||||||||3
1622660370000|2021-06-02 18:59:30|||||||||52
1622660380000|2021-06-02 18:59:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|58
1622660390000|2021-06-02 18:59:50|||||||||64
1622660400000|2021-06-02 19:00:00|||||||||13
1622660410000|2021-06-02 19:00:10|||||||||1
1622660420000|2021-06-02 19:00:20|||||||||4
1622660440000|2021-06-02 19:00:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|111
1622660520000|2021-06-02 19:02:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|94
1622660530000|2021-06-02 19:02:10|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|19
1622660540000|2021-06-02 19:02:20|||||||||13
1622660550000|2021-06-02 19:02:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|66
1622660570000|2021-06-02 19:02:50|||||||||11
1622660620000|2021-06-02 19:03:40|||||||||23
1622660640000|2021-06-02 19:04:00|||||||||56
1622660730000|2021-06-02 19:05:30|||||||||5
1622660760000|2021-06-02 19:06:00|||||||||24
1622660850000|2021-06-02 19:07:30|||||||||12
1622660870000|2021-06-02 19:07:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|66
1622660890000|2021-06-02 19:08:10|||||||||2
1622660900000|2021-06-02 19:08:20|||||||||1
1622660910000|2021-06-02 19:08:30|||||||||2
1622660930000|2021-06-02 19:08:50|||||||||1
1622660940000|2021-06-02 19:09:00|||||||||2
1622660950000|2021-06-02 19:09:10|||||||||1
1622660960000|2021-06-02 19:09:20|||||||||2
1622660980000|2021-06-02 19:09:40|||||||||1
1622660990000|2021-06-02 19:09:50|||||||||4
1622661000000|2021-06-02 19:10:00|||||||||43
1622661010000|2021-06-02 19:10:10|||||||||6
1622661060000|2021-06-02 19:11:00|||||||||48
1622661160000|2021-06-02 19:12:40|||||||||1
1622661170000|2021-06-02 19:12:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|22
1622661180000|2021-06-02 19:13:00|||||||||1
1622661190000|2021-06-02 19:13:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|31
1622661280000|2021-06-02 19:14:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|118
1622661290000|2021-06-02 19:14:50|||||||||3
1622661310000|2021-06-02 19:15:10|||||||||1
1622661330000|2021-06-02 19:15:30|||||||||8
1622661360000|2021-06-02 19:16:00|||||||||20
1622661390000|2021-06-02 19:16:30|||||||||20
1622661420000|2021-06-02 19:17:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|14
1622661430000|2021-06-02 19:17:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1622661450000|2021-06-02 19:17:30|||||||||2
1622661480000|2021-06-02 19:18:00|18503.6|18499.6|18506.7|18502.7|18508.3|18504.3|18503.6|18499.6|38
1622661490000|2021-06-02 19:18:10|||||||||17
1622661500000|2021-06-02 19:18:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1622661510000|2021-06-02 19:18:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|28
1622661540000|2021-06-02 19:19:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|22
1622661550000|2021-06-02 19:19:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1622661560000|2021-06-02 19:19:20|||||||||2
1622661610000|2021-06-02 19:20:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|76
1622661620000|2021-06-02 19:20:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|21
1622661640000|2021-06-02 19:20:40|||||||||27
1622661690000|2021-06-02 19:21:30|||||||||1
1622661710000|2021-06-02 19:21:50|||||||||13
1622661760000|2021-06-02 19:22:40|||||||||2
1622661770000|2021-06-02 19:22:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|66
1622661800000|2021-06-02 19:23:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1622661810000|2021-06-02 19:23:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|65
1622661840000|2021-06-02 19:24:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|20
1622661850000|2021-06-02 19:24:10|||||||||29
1622661870000|2021-06-02 19:24:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|12
1622661880000|2021-06-02 19:24:40|||||||||69
1622661960000|2021-06-02 19:26:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|33
1622661980000|2021-06-02 19:26:20|||||||||3
1622662000000|2021-06-02 19:26:40|||||||||350
1622662010000|2021-06-02 19:26:50|||||||||75
1622662030000|2021-06-02 19:27:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|38
1622662040000|2021-06-02 19:27:20|||||||||2
1622662050000|2021-06-02 19:27:30|||||||||1
1622662170000|2021-06-02 19:29:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1622662180000|2021-06-02 19:29:40|||||||||5
1622662190000|2021-06-02 19:29:50|||||||||17
1622662210000|2021-06-02 19:30:10|||||||||1
1622662250000|2021-06-02 19:30:50|18502|18498|18502|18498|18502|18498|18502|18498|13
1622662260000|2021-06-02 19:31:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18502|18498|4
1622662280000|2021-06-02 19:31:20|||||||||6
1622662290000|2021-06-02 19:31:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|12
1622662310000|2021-06-02 19:31:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|14
1622662320000|2021-06-02 19:32:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1622662340000|2021-06-02 19:32:20|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|40
1622662350000|2021-06-02 19:32:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1622662380000|2021-06-02 19:33:00|||||||||12
1622662390000|2021-06-02 19:33:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|35
1622662400000|2021-06-02 19:33:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|21
1622662410000|2021-06-02 19:33:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|19
1622662420000|2021-06-02 19:33:40|||||||||1
1622662520000|2021-06-02 19:35:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|66
1622662540000|2021-06-02 19:35:40|||||||||10
1622662600000|2021-06-02 19:36:40|||||||||5
1622662610000|2021-06-02 19:36:50|||||||||8
1622662620000|2021-06-02 19:37:00|||||||||20
1622662630000|2021-06-02 19:37:10|||||||||1
1622662640000|2021-06-02 19:37:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|32
1622662750000|2021-06-02 19:39:10|||||||||12
1622662770000|2021-06-02 19:39:30|||||||||2
1622662790000|2021-06-02 19:39:50|||||||||4
1622662810000|2021-06-02 19:40:10|||||||||3
1622662820000|2021-06-02 19:40:20|||||||||1
1622662840000|2021-06-02 19:40:40|||||||||386
1622662850000|2021-06-02 19:40:50|||||||||1
1622662860000|2021-06-02 19:41:00|||||||||3
1622662880000|2021-06-02 19:41:20|||||||||3
1622662910000|2021-06-02 19:41:50|||||||||3
1622662920000|2021-06-02 19:42:00|||||||||7
1622662930000|2021-06-02 19:42:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1622662950000|2021-06-02 19:42:30|||||||||1
1622662960000|2021-06-02 19:42:40|||||||||1
1622662970000|2021-06-02 19:42:50|||||||||1
1622663030000|2021-06-02 19:43:50|||||||||13
1622663040000|2021-06-02 19:44:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|35
1622663060000|2021-06-02 19:44:20|||||||||106
1622663070000|2021-06-02 19:44:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|22
1622663080000|2021-06-02 19:44:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|34
1622663100000|2021-06-02 19:45:00|||||||||11
1622663110000|2021-06-02 19:45:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|5
1622663140000|2021-06-02 19:45:40|||||||||9
1622663160000|2021-06-02 19:46:00|||||||||12
1622663200000|2021-06-02 19:46:40|||||||||1
1622663270000|2021-06-02 19:47:50|||||||||5
1622663280000|2021-06-02 19:48:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|21
1622663290000|2021-06-02 19:48:10|||||||||7
1622663300000|2021-06-02 19:48:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|19
1622663310000|2021-06-02 19:48:30|||||||||22
1622663320000|2021-06-02 19:48:40|||||||||16
1622663330000|2021-06-02 19:48:50|||||||||11
1622663340000|2021-06-02 19:49:00|||||||||3
1622663350000|2021-06-02 19:49:10|||||||||13
1622663360000|2021-06-02 19:49:20|||||||||1
1622663370000|2021-06-02 19:49:30|||||||||11
1622663380000|2021-06-02 19:49:40|||||||||10
1622663390000|2021-06-02 19:49:50|||||||||4
1622663400000|2021-06-02 19:50:00|||||||||19
1622663410000|2021-06-02 19:50:10|||||||||5
1622663420000|2021-06-02 19:50:20|||||||||18
1622663430000|2021-06-02 19:50:30|||||||||5
1622663440000|2021-06-02 19:50:40|||||||||8
1622663450000|2021-06-02 19:50:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|33
1622663460000|2021-06-02 19:51:00|||||||||3
1622663470000|2021-06-02 19:51:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|18
1622663480000|2021-06-02 19:51:20|||||||||17
1622663490000|2021-06-02 19:51:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|26
1622663500000|2021-06-02 19:51:40|||||||||10
1622663510000|2021-06-02 19:51:50|||||||||11
1622663520000|2021-06-02 19:52:00|||||||||17
1622663530000|2021-06-02 19:52:10|||||||||7
1622663540000|2021-06-02 19:52:20|||||||||5
1622663550000|2021-06-02 19:52:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|102
1622663560000|2021-06-02 19:52:40|||||||||11
1622663570000|2021-06-02 19:52:50|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|71
1622663580000|2021-06-02 19:53:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|48
1622663590000|2021-06-02 19:53:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|34
1622663600000|2021-06-02 19:53:20|||||||||16
1622663610000|2021-06-02 19:53:30|||||||||50
1622663620000|2021-06-02 19:53:40|||||||||45
1622663630000|2021-06-02 19:53:50|||||||||3
1622663640000|2021-06-02 19:54:00|||||||||26
1622663650000|2021-06-02 19:54:10|||||||||56
1622663660000|2021-06-02 19:54:20|||||||||13
1622663680000|2021-06-02 19:54:40|||||||||8
1622663690000|2021-06-02 19:54:50|||||||||6
1622663700000|2021-06-02 19:55:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|30
1622663710000|2021-06-02 19:55:10|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|100
1622663720000|2021-06-02 19:55:20|||||||||1
1622663730000|2021-06-02 19:55:30|||||||||26
1622663740000|2021-06-02 19:55:40|||||||||2
1622663750000|2021-06-02 19:55:50|||||||||6
1622663760000|2021-06-02 19:56:00|||||||||17
1622663780000|2021-06-02 19:56:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|159
1622663790000|2021-06-02 19:56:30|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|119
1622663800000|2021-06-02 19:56:40|||||||||1
1622663820000|2021-06-02 19:57:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|41
1622663830000|2021-06-02 19:57:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|54
1622663840000|2021-06-02 19:57:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|43
1622663850000|2021-06-02 19:57:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1622663860000|2021-06-02 19:57:40|||||||||15
1622663870000|2021-06-02 19:57:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|77
1622663890000|2021-06-02 19:58:10|||||||||35
1622663900000|2021-06-02 19:58:20|||||||||19
1622663910000|2021-06-02 19:58:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|149
1622663920000|2021-06-02 19:58:40|||||||||13
1622663940000|2021-06-02 19:59:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|119
1622663950000|2021-06-02 19:59:10|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|141
1622663960000|2021-06-02 19:59:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|208
1622663970000|2021-06-02 19:59:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|102
1622663980000|2021-06-02 19:59:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|205
1622663990000|2021-06-02 19:59:50|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18502|18498|331
1622664000000|2021-06-02 20:00:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|76
1622664010000|2021-06-02 20:00:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|32
1622664020000|2021-06-02 20:00:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|32
1622664030000|2021-06-02 20:00:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|65
1622664040000|2021-06-02 20:00:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|36
1622664050000|2021-06-02 20:00:50|||||||||49
1622664060000|2021-06-02 20:01:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|91
1622664070000|2021-06-02 20:01:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|30
1622664090000|2021-06-02 20:01:30|||||||||4
1622664100000|2021-06-02 20:01:40|||||||||10
1622664120000|2021-06-02 20:02:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|138
1622664130000|2021-06-02 20:02:10|||||||||9
1622664140000|2021-06-02 20:02:20|||||||||1
1622664160000|2021-06-02 20:02:40|||||||||3
1622664170000|2021-06-02 20:02:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|11
1622664200000|2021-06-02 20:03:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1622664220000|2021-06-02 20:03:40|||||||||7
1622664280000|2021-06-02 20:04:40|||||||||1
1622664330000|2021-06-02 20:05:30|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|51
1622664350000|2021-06-02 20:05:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1622664360000|2021-06-02 20:06:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|19
1622664380000|2021-06-02 20:06:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1622664410000|2021-06-02 20:06:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|65
1622664420000|2021-06-02 20:07:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|36
1622664460000|2021-06-02 20:07:40|||||||||5
1622664470000|2021-06-02 20:07:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|28
1622664480000|2021-06-02 20:08:00|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|17
1622664490000|2021-06-02 20:08:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1622664540000|2021-06-02 20:09:00|||||||||2
1622664550000|2021-06-02 20:09:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|11
1622664570000|2021-06-02 20:09:30|||||||||7
1622664660000|2021-06-02 20:11:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|11
1622664670000|2021-06-02 20:11:10|||||||||13
1622664680000|2021-06-02 20:11:20|||||||||3
1622664700000|2021-06-02 20:11:40|||||||||33
1622664710000|2021-06-02 20:11:50|||||||||30
1622664720000|2021-06-02 20:12:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|16
1622664740000|2021-06-02 20:12:20|||||||||13
1622664750000|2021-06-02 20:12:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|152
1622664770000|2021-06-02 20:12:50|||||||||13
1622664780000|2021-06-02 20:13:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|60
1622664790000|2021-06-02 20:13:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1622664800000|2021-06-02 20:13:20|||||||||1
1622664810000|2021-06-02 20:13:30|||||||||4
1622664840000|2021-06-02 20:14:00|||||||||13
1622664870000|2021-06-02 20:14:30|||||||||35
1622664900000|2021-06-02 20:15:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|71
1622664920000|2021-06-02 20:15:20|||||||||1
1622664930000|2021-06-02 20:15:30|||||||||1
1622664960000|2021-06-02 20:16:00|||||||||2
1622664980000|2021-06-02 20:16:20|18527|18523|18527|18523|18527|18523|18527|18523|18
1622664990000|2021-06-02 20:16:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|32
1622665020000|2021-06-02 20:17:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|11
1622665080000|2021-06-02 20:18:00|||||||||3
1622665090000|2021-06-02 20:18:10|||||||||1
1622665100000|2021-06-02 20:18:20|||||||||11
1622665140000|2021-06-02 20:19:00|||||||||10
1622665180000|2021-06-02 20:19:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1622665200000|2021-06-02 20:20:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|33
1622665230000|2021-06-02 20:20:30|||||||||36
1622665240000|2021-06-02 20:20:40|||||||||1
1622665260000|2021-06-02 20:21:00|||||||||12
1622665270000|2021-06-02 20:21:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|29
1622665310000|2021-06-02 20:21:50|||||||||16
1622665320000|2021-06-02 20:22:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|50
1622665330000|2021-06-02 20:22:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1622665350000|2021-06-02 20:22:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|48
1622665360000|2021-06-02 20:22:40|||||||||2
1622665380000|2021-06-02 20:23:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18
1622665390000|2021-06-02 20:23:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|25
1622665400000|2021-06-02 20:23:20|||||||||4
1622665440000|2021-06-02 20:24:00|||||||||21
1622665460000|2021-06-02 20:24:20|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|50
1622665470000|2021-06-02 20:24:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1622665490000|2021-06-02 20:24:50|||||||||12
1622665500000|2021-06-02 20:25:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|17
1622665530000|2021-06-02 20:25:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|6
1622665540000|2021-06-02 20:25:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|49
1622665550000|2021-06-02 20:25:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|47
1622665560000|2021-06-02 20:26:00|||||||||29
1622665600000|2021-06-02 20:26:40|||||||||4
1622665610000|2021-06-02 20:26:50|||||||||2
1622665620000|2021-06-02 20:27:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1622665630000|2021-06-02 20:27:10|||||||||2
1622665660000|2021-06-02 20:27:40|||||||||5
1622665670000|2021-06-02 20:27:50|||||||||1
1622665690000|2021-06-02 20:28:10|||||||||1
1622665700000|2021-06-02 20:28:20|||||||||2
1622665710000|2021-06-02 20:28:30|||||||||5
1622665720000|2021-06-02 20:28:40|||||||||2
1622665730000|2021-06-02 20:28:50|||||||||3
1622665740000|2021-06-02 20:29:00|||||||||3
1622665750000|2021-06-02 20:29:10|||||||||8
1622665760000|2021-06-02 20:29:20|||||||||5
1622665770000|2021-06-02 20:29:30|||||||||6
1622665780000|2021-06-02 20:29:40|||||||||8
1622665790000|2021-06-02 20:29:50|||||||||11
1622665800000|2021-06-02 20:30:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|32
1622665810000|2021-06-02 20:30:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|36
1622665840000|2021-06-02 20:30:40|||||||||20
1622665860000|2021-06-02 20:31:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|53
1622665920000|2021-06-02 20:32:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|110
1622665930000|2021-06-02 20:32:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1622665980000|2021-06-02 20:33:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|51
1622666000000|2021-06-02 20:33:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|12
1622666010000|2021-06-02 20:33:30|||||||||5
1622666020000|2021-06-02 20:33:40|||||||||64
1622666040000|2021-06-02 20:34:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1622666060000|2021-06-02 20:34:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|16
1622666080000|2021-06-02 20:34:40|||||||||44
1622666090000|2021-06-02 20:34:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|38
1622666100000|2021-06-02 20:35:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|30
1622666110000|2021-06-02 20:35:10|||||||||10
1622666160000|2021-06-02 20:36:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|21
1622666210000|2021-06-02 20:36:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|19
1622666220000|2021-06-02 20:37:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|17
1622666230000|2021-06-02 20:37:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|18
1622666240000|2021-06-02 20:37:20|||||||||25
1622666280000|2021-06-02 20:38:00|||||||||7
1622666330000|2021-06-02 20:38:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1622666360000|2021-06-02 20:39:20|||||||||1
1622666380000|2021-06-02 20:39:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1622666390000|2021-06-02 20:39:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1622666400000|2021-06-02 20:40:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1622666460000|2021-06-02 20:41:00|||||||||9
1622666500000|2021-06-02 20:41:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|33
1622666520000|2021-06-02 20:42:00|||||||||11
1622666560000|2021-06-02 20:42:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|16
1622666580000|2021-06-02 20:43:00|||||||||16
1622666590000|2021-06-02 20:43:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|7
1622666610000|2021-06-02 20:43:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1622666620000|2021-06-02 20:43:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1622666670000|2021-06-02 20:44:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|21
1622666680000|2021-06-02 20:44:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|9
1622666700000|2021-06-02 20:45:00|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|50
1622666710000|2021-06-02 20:45:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1622666720000|2021-06-02 20:45:20|||||||||1
1622666740000|2021-06-02 20:45:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1622666750000|2021-06-02 20:45:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1622666760000|2021-06-02 20:46:00|||||||||17
1622666770000|2021-06-02 20:46:10|||||||||5
1622666790000|2021-06-02 20:46:30|||||||||4
1622666800000|2021-06-02 20:46:40|||||||||2
1622666830000|2021-06-02 20:47:10|||||||||4
1622666840000|2021-06-02 20:47:20|||||||||10
1622666850000|2021-06-02 20:47:30|||||||||11
1622666860000|2021-06-02 20:47:40|||||||||8
1622666870000|2021-06-02 20:47:50|||||||||4
1622666880000|2021-06-02 20:48:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|51
1622666890000|2021-06-02 20:48:10|||||||||5
1622666910000|2021-06-02 20:48:30|||||||||3
1622666920000|2021-06-02 20:48:40|18533.3|18529.3|18537.9|18533.9|18541.1|18537.1|18533.3|18529.3|86
1622666940000|2021-06-02 20:49:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1622666950000|2021-06-02 20:49:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|11
1622666960000|2021-06-02 20:49:20|||||||||6
1622666970000|2021-06-02 20:49:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1622666980000|2021-06-02 20:49:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|62
1622667070000|2021-06-02 20:51:10|||||||||1
1622667080000|2021-06-02 20:51:20|||||||||1
1622667110000|2021-06-02 20:51:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|29
1622667120000|2021-06-02 20:52:00|||||||||1
1622667130000|2021-06-02 20:52:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|164
1622667140000|2021-06-02 20:52:20|||||||||5
1622667150000|2021-06-02 20:52:30|||||||||5
1622667160000|2021-06-02 20:52:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|200
1622667170000|2021-06-02 20:52:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|19
1622667190000|2021-06-02 20:53:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1622667220000|2021-06-02 20:53:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1622667230000|2021-06-02 20:53:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1622667240000|2021-06-02 20:54:00|||||||||9
1622667250000|2021-06-02 20:54:10|||||||||6
1622667260000|2021-06-02 20:54:20|||||||||15
1622667280000|2021-06-02 20:54:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|30
1622667290000|2021-06-02 20:54:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|27
1622667300000|2021-06-02 20:55:00|||||||||85
1622667310000|2021-06-02 20:55:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|39
1622667350000|2021-06-02 20:55:50|||||||||1
1622667370000|2021-06-02 20:56:10|||||||||4
1622667380000|2021-06-02 20:56:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1622667390000|2021-06-02 20:56:30|||||||||24
1622667400000|2021-06-02 20:56:40|||||||||10
1622667430000|2021-06-02 20:57:10|||||||||30
1622667450000|2021-06-02 20:57:30|||||||||9
1622667490000|2021-06-02 20:58:10|||||||||8
1622667500000|2021-06-02 20:58:20|||||||||10
1622667530000|2021-06-02 20:58:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|25
1622667540000|2021-06-02 20:59:00|||||||||36
1622667550000|2021-06-02 20:59:10|||||||||7
1622667570000|2021-06-02 20:59:30|||||||||1
1622667580000|2021-06-02 20:59:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1622667590000|2021-06-02 20:59:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|4
1622671200000|2021-06-02 22:00:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1622671210000|2021-06-02 22:00:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1622671220000|2021-06-02 22:00:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1622671230000|2021-06-02 22:00:30|||||||||1
1622671260000|2021-06-02 22:01:00|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|14
1622671270000|2021-06-02 22:01:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1622671280000|2021-06-02 22:01:20|||||||||1
1622671300000|2021-06-02 22:01:40|||||||||4
1622671330000|2021-06-02 22:02:10|||||||||2
1622671340000|2021-06-02 22:02:20|||||||||1
1622671360000|2021-06-02 22:02:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|6
1622671370000|2021-06-02 22:02:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1622671430000|2021-06-02 22:03:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|11
1622671440000|2021-06-02 22:04:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1622671510000|2021-06-02 22:05:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1622671520000|2021-06-02 22:05:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1622671530000|2021-06-02 22:05:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1622671570000|2021-06-02 22:06:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|25
1622671710000|2021-06-02 22:08:30|||||||||2
1622671720000|2021-06-02 22:08:40|||||||||2
1622671730000|2021-06-02 22:08:50|||||||||2
1622671750000|2021-06-02 22:09:10|||||||||4
1622671840000|2021-06-02 22:10:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1622672310000|2021-06-02 22:18:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1622672320000|2021-06-02 22:18:40|||||||||1
1622672410000|2021-06-02 22:20:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1622672430000|2021-06-02 22:20:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622672820000|2021-06-02 22:27:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|11
1622673000000|2021-06-02 22:30:00|||||||||2
1622673130000|2021-06-02 22:32:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1622673180000|2021-06-02 22:33:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1622673280000|2021-06-02 22:34:40|||||||||1
1622673410000|2021-06-02 22:36:50|||||||||1
1622673470000|2021-06-02 22:37:50|||||||||1
1622673480000|2021-06-02 22:38:00|||||||||1
1622673540000|2021-06-02 22:39:00|||||||||1
1622673570000|2021-06-02 22:39:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|8
1622673580000|2021-06-02 22:39:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622673630000|2021-06-02 22:40:30|||||||||21
1622673680000|2021-06-02 22:41:20|||||||||1
1622673690000|2021-06-02 22:41:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|14
1622673720000|2021-06-02 22:42:00|||||||||1
1622673780000|2021-06-02 22:43:00|||||||||1
1622673850000|2021-06-02 22:44:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|10
1622673860000|2021-06-02 22:44:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622673950000|2021-06-02 22:45:50|||||||||1
1622673960000|2021-06-02 22:46:00|||||||||1
1622674070000|2021-06-02 22:47:50|||||||||1
1622674100000|2021-06-02 22:48:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18
1622674190000|2021-06-02 22:49:50|||||||||1
1622674200000|2021-06-02 22:50:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1622674550000|2021-06-02 22:55:50|||||||||1
1622674620000|2021-06-02 22:57:00|||||||||1
1622674730000|2021-06-02 22:58:50|||||||||1
1622674790000|2021-06-02 22:59:50|||||||||1
1622674850000|2021-06-02 23:00:50|||||||||1
1622674860000|2021-06-02 23:01:00|||||||||1
1622674880000|2021-06-02 23:01:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|23
1622674970000|2021-06-02 23:02:50|||||||||1
1622674980000|2021-06-02 23:03:00|||||||||3
1622675030000|2021-06-02 23:03:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1622675040000|2021-06-02 23:04:00|||||||||1
1622675150000|2021-06-02 23:05:50|||||||||1
1622675210000|2021-06-02 23:06:50|||||||||1
1622675270000|2021-06-02 23:07:50|||||||||16
1622675330000|2021-06-02 23:08:50|||||||||1
1622675390000|2021-06-02 23:09:50|||||||||1
1622675450000|2021-06-02 23:10:50|||||||||1
1622675510000|2021-06-02 23:11:50|||||||||1
1622675570000|2021-06-02 23:12:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|9
1622675630000|2021-06-02 23:13:50|||||||||1
1622675690000|2021-06-02 23:14:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1622675750000|2021-06-02 23:15:50|||||||||1
1622675810000|2021-06-02 23:16:50|||||||||1
1622675820000|2021-06-02 23:17:00|||||||||1
1622675850000|2021-06-02 23:17:30|||||||||1
1622675860000|2021-06-02 23:17:40|||||||||3
1622675930000|2021-06-02 23:18:50|||||||||1
1622675940000|2021-06-02 23:19:00|||||||||1
1622676050000|2021-06-02 23:20:50|||||||||1
1622676060000|2021-06-02 23:21:00|||||||||1
1622676170000|2021-06-02 23:22:50|||||||||1
1622676230000|2021-06-02 23:23:50|||||||||1
1622676290000|2021-06-02 23:24:50|||||||||1
1622676350000|2021-06-02 23:25:50|||||||||1
1622676410000|2021-06-02 23:26:50|||||||||1
1622676470000|2021-06-02 23:27:50|||||||||1
1622676530000|2021-06-02 23:28:50|||||||||1
1622676540000|2021-06-02 23:29:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1622676590000|2021-06-02 23:29:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1622676650000|2021-06-02 23:30:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1622676660000|2021-06-02 23:31:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1622676720000|2021-06-02 23:32:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1622676730000|2021-06-02 23:32:10|||||||||5
1622676770000|2021-06-02 23:32:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1622676780000|2021-06-02 23:33:00|||||||||1
1622676860000|2021-06-02 23:34:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1622676950000|2021-06-02 23:35:50|||||||||1
1622677010000|2021-06-02 23:36:50|||||||||1
1622677070000|2021-06-02 23:37:50|||||||||1
1622677100000|2021-06-02 23:38:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1622677130000|2021-06-02 23:38:50|||||||||1
1622677150000|2021-06-02 23:39:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1622677250000|2021-06-02 23:40:50|||||||||1
1622677260000|2021-06-02 23:41:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|10
1622677290000|2021-06-02 23:41:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1622677300000|2021-06-02 23:41:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1622677370000|2021-06-02 23:42:50|||||||||1
1622677430000|2021-06-02 23:43:50|||||||||1
1622677490000|2021-06-02 23:44:50|||||||||1
1622677500000|2021-06-02 23:45:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|10
1622677610000|2021-06-02 23:46:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|9
1622677620000|2021-06-02 23:47:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|15
1622677640000|2021-06-02 23:47:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1622677680000|2021-06-02 23:48:00|||||||||1
1622677730000|2021-06-02 23:48:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1622677740000|2021-06-02 23:49:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|5
1622677760000|2021-06-02 23:49:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1622677780000|2021-06-02 23:49:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|21
1622677800000|2021-06-02 23:50:00|||||||||4
1622677810000|2021-06-02 23:50:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|2
1622677820000|2021-06-02 23:50:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1622677830000|2021-06-02 23:50:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|3
1622677840000|2021-06-02 23:50:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1622677910000|2021-06-02 23:51:50|||||||||1
1622677940000|2021-06-02 23:52:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1622677980000|2021-06-02 23:53:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|3
1622677990000|2021-06-02 23:53:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|10
1622678040000|2021-06-02 23:54:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1622678120000|2021-06-02 23:55:20|||||||||5
1622678210000|2021-06-02 23:56:50|||||||||1
1622678220000|2021-06-02 23:57:00|||||||||5
1622678270000|2021-06-02 23:57:50|||||||||1
1622678290000|2021-06-02 23:58:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|10
1622678340000|2021-06-02 23:59:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|6
1622678380000|2021-06-02 23:59:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1622678430000|2021-06-03 00:00:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1622678450000|2021-06-03 00:00:50|||||||||1
1622678480000|2021-06-03 00:01:20|||||||||1
1622678570000|2021-06-03 00:02:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1622678590000|2021-06-03 00:03:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|2
1622678610000|2021-06-03 00:03:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1622678640000|2021-06-03 00:04:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|21
1622678650000|2021-06-03 00:04:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1622678660000|2021-06-03 00:04:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|20
1622678670000|2021-06-03 00:04:30|18552|18548|18552|18548|18552|18548|18552|18548|4
1622678680000|2021-06-03 00:04:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|12
1622678690000|2021-06-03 00:04:50|18552|18548|18552|18548|18552|18548|18552|18548|4
1622678700000|2021-06-03 00:05:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1622678720000|2021-06-03 00:05:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1622678760000|2021-06-03 00:06:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|7
1622678770000|2021-06-03 00:06:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1622678780000|2021-06-03 00:06:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1622678810000|2021-06-03 00:06:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1622678820000|2021-06-03 00:07:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1622678900000|2021-06-03 00:08:20|||||||||1
1622678940000|2021-06-03 00:09:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1622678980000|2021-06-03 00:09:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1622679050000|2021-06-03 00:10:50|||||||||2
1622679110000|2021-06-03 00:11:50|||||||||2
1622679170000|2021-06-03 00:12:50|||||||||1
1622679230000|2021-06-03 00:13:50|||||||||1
1622679290000|2021-06-03 00:14:50|||||||||1
1622679300000|2021-06-03 00:15:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1622679330000|2021-06-03 00:15:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|20
1622679360000|2021-06-03 00:16:00|||||||||3
1622679410000|2021-06-03 00:16:50|||||||||1
1622679450000|2021-06-03 00:17:30|||||||||33
1622679530000|2021-06-03 00:18:50|||||||||7
1622679650000|2021-06-03 00:20:50|||||||||1
1622679660000|2021-06-03 00:21:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1622679670000|2021-06-03 00:21:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1622679700000|2021-06-03 00:21:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|24
1622679720000|2021-06-03 00:22:00|||||||||1
1622679730000|2021-06-03 00:22:10|||||||||1
1622679760000|2021-06-03 00:22:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|50
1622679790000|2021-06-03 00:23:10|||||||||1
1622679850000|2021-06-03 00:24:10|||||||||1
1622679950000|2021-06-03 00:25:50|||||||||1
1622679990000|2021-06-03 00:26:30|||||||||1
1622680010000|2021-06-03 00:26:50|||||||||1
1622680070000|2021-06-03 00:27:50|||||||||1
1622680090000|2021-06-03 00:28:10|||||||||1
1622680130000|2021-06-03 00:28:50|||||||||1
1622680190000|2021-06-03 00:29:50|||||||||1
1622680250000|2021-06-03 00:30:50|||||||||2
1622680260000|2021-06-03 00:31:00|||||||||1
1622680320000|2021-06-03 00:32:00|||||||||1
1622680330000|2021-06-03 00:32:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|20
1622680410000|2021-06-03 00:33:30|||||||||1
1622680450000|2021-06-03 00:34:10|||||||||1
1622680620000|2021-06-03 00:37:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1622680680000|2021-06-03 00:38:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1622680720000|2021-06-03 00:38:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|4
1622680760000|2021-06-03 00:39:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1622680800000|2021-06-03 00:40:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1622680910000|2021-06-03 00:41:50|||||||||1
1622680970000|2021-06-03 00:42:50|||||||||1
1622681030000|2021-06-03 00:43:50|||||||||1
1622681090000|2021-06-03 00:44:50|||||||||1
1622681100000|2021-06-03 00:45:00|||||||||2
1622681230000|2021-06-03 00:47:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|20
1622681350000|2021-06-03 00:49:10|||||||||7
1622681360000|2021-06-03 00:49:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1622681470000|2021-06-03 00:51:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|5
1622681480000|2021-06-03 00:51:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1622681490000|2021-06-03 00:51:30|||||||||2
1622681500000|2021-06-03 00:51:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|14
1622681510000|2021-06-03 00:51:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1622681630000|2021-06-03 00:53:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1622681650000|2021-06-03 00:54:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1622681670000|2021-06-03 00:54:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1622681680000|2021-06-03 00:54:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622681700000|2021-06-03 00:55:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1622681750000|2021-06-03 00:55:50|||||||||1
1622681810000|2021-06-03 00:56:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1622681820000|2021-06-03 00:57:00|||||||||15
1622681830000|2021-06-03 00:57:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1622681890000|2021-06-03 00:58:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|21
1622681940000|2021-06-03 00:59:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1622681990000|2021-06-03 00:59:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1622682000000|2021-06-03 01:00:00|||||||||3
1622682050000|2021-06-03 01:00:50|||||||||3
1622682090000|2021-06-03 01:01:30|||||||||4
1622682110000|2021-06-03 01:01:50|||||||||1
1622682150000|2021-06-03 01:02:30|||||||||2
1622682170000|2021-06-03 01:02:50|||||||||1
1622682180000|2021-06-03 01:03:00|||||||||1
1622682190000|2021-06-03 01:03:10|||||||||1
1622682200000|2021-06-03 01:03:20|||||||||1
1622682220000|2021-06-03 01:03:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1622682290000|2021-06-03 01:04:50|||||||||1
1622682340000|2021-06-03 01:05:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|15
1622682350000|2021-06-03 01:05:50|||||||||3
1622682360000|2021-06-03 01:06:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|17
1622682370000|2021-06-03 01:06:10|||||||||7
1622682380000|2021-06-03 01:06:20|18527|18523|18527|18523|18527|18523|18527|18523|1
1622682400000|2021-06-03 01:06:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1622682430000|2021-06-03 01:07:10|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|32
1622682450000|2021-06-03 01:07:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|25
1622682480000|2021-06-03 01:08:00|||||||||30
1622682490000|2021-06-03 01:08:10|||||||||19
1622682500000|2021-06-03 01:08:20|||||||||18
1622682530000|2021-06-03 01:08:50|18527|18523|18527|18523|18527|18523|18527|18523|16
1622682540000|2021-06-03 01:09:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|4
1622682560000|2021-06-03 01:09:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622682580000|2021-06-03 01:09:40|||||||||5
1622682590000|2021-06-03 01:09:50|18527|18523|18527|18523|18527|18523|18527|18523|5
1622682600000|2021-06-03 01:10:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622682610000|2021-06-03 01:10:10|18527|18523|18527|18523|18527|18523|18527|18523|7
1622682690000|2021-06-03 01:11:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|7
1622682710000|2021-06-03 01:11:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622682760000|2021-06-03 01:12:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1622682770000|2021-06-03 01:12:50|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|7
1622682810000|2021-06-03 01:13:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|3
1622682820000|2021-06-03 01:13:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1622682900000|2021-06-03 01:15:00|||||||||1
1622682910000|2021-06-03 01:15:10|18527|18523|18527|18523|18527|18523|18527|18523|21
1622682950000|2021-06-03 01:15:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622682960000|2021-06-03 01:16:00|||||||||8
1622683080000|2021-06-03 01:18:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|6
1622683160000|2021-06-03 01:19:20|||||||||1
1622683190000|2021-06-03 01:19:50|||||||||2
1622683230000|2021-06-03 01:20:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1622683240000|2021-06-03 01:20:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1622683270000|2021-06-03 01:21:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1622683320000|2021-06-03 01:22:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1622683430000|2021-06-03 01:23:50|||||||||1
1622683440000|2021-06-03 01:24:00|||||||||1
1622683450000|2021-06-03 01:24:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|5
1622683490000|2021-06-03 01:24:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1622683500000|2021-06-03 01:25:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1622683510000|2021-06-03 01:25:10|||||||||1
1622683560000|2021-06-03 01:26:00|||||||||1
1622683610000|2021-06-03 01:26:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|11
1622683630000|2021-06-03 01:27:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|31
1622683640000|2021-06-03 01:27:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1622683650000|2021-06-03 01:27:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1622683660000|2021-06-03 01:27:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|33
1622683670000|2021-06-03 01:27:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|55
1622683690000|2021-06-03 01:28:10|||||||||12
1622683740000|2021-06-03 01:29:00|||||||||42
1622683750000|2021-06-03 01:29:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|20
1622683760000|2021-06-03 01:29:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622683820000|2021-06-03 01:30:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|33
1622683870000|2021-06-03 01:31:10|||||||||1
1622683890000|2021-06-03 01:31:30|||||||||4
1622683910000|2021-06-03 01:31:50|||||||||11
1622683920000|2021-06-03 01:32:00|||||||||9
1622683950000|2021-06-03 01:32:30|||||||||5
1622683970000|2021-06-03 01:32:50|||||||||6
1622684000000|2021-06-03 01:33:20|||||||||3
1622684020000|2021-06-03 01:33:40|||||||||1
1622684030000|2021-06-03 01:33:50|||||||||5
1622684060000|2021-06-03 01:34:20|||||||||2
1622684090000|2021-06-03 01:34:50|||||||||1
1622684120000|2021-06-03 01:35:20|||||||||1
1622684150000|2021-06-03 01:35:50|||||||||5
1622684170000|2021-06-03 01:36:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1622684200000|2021-06-03 01:36:40|||||||||4
1622684210000|2021-06-03 01:36:50|||||||||1
1622684220000|2021-06-03 01:37:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1622684250000|2021-06-03 01:37:30|18527|18523|18527|18523|18528.6|18524.6|18527|18523|11
1622684320000|2021-06-03 01:38:40|||||||||2
1622684330000|2021-06-03 01:38:50|||||||||1
1622684390000|2021-06-03 01:39:50|||||||||2
1622684410000|2021-06-03 01:40:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1622684430000|2021-06-03 01:40:30|||||||||1
1622684450000|2021-06-03 01:40:50|||||||||4
1622684460000|2021-06-03 01:41:00|||||||||2
1622684490000|2021-06-03 01:41:30|||||||||3
1622684530000|2021-06-03 01:42:10|||||||||4
1622684540000|2021-06-03 01:42:20|||||||||1
1622684560000|2021-06-03 01:42:40|||||||||4
1622684570000|2021-06-03 01:42:50|||||||||2
1622684580000|2021-06-03 01:43:00|||||||||3
1622684590000|2021-06-03 01:43:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1622684600000|2021-06-03 01:43:20|18527|18523|18527|18523|18527|18523|18527|18523|0
1622684670000|2021-06-03 01:44:30|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1622684710000|2021-06-03 01:45:10|||||||||4
1622684730000|2021-06-03 01:45:30|||||||||4
1622684740000|2021-06-03 01:45:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1622684760000|2021-06-03 01:46:00|18527|18523|18527|18523|18527|18523|18527|18523|5
1622684860000|2021-06-03 01:47:40|||||||||5
1622684880000|2021-06-03 01:48:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|4
1622684900000|2021-06-03 01:48:20|||||||||1
1622684920000|2021-06-03 01:48:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1622684940000|2021-06-03 01:49:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1622684950000|2021-06-03 01:49:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|4
1622684960000|2021-06-03 01:49:20|||||||||1
1622684970000|2021-06-03 01:49:30|||||||||1
1622684980000|2021-06-03 01:49:40|||||||||1
1622684990000|2021-06-03 01:49:50|||||||||2
1622685010000|2021-06-03 01:50:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1622685030000|2021-06-03 01:50:30|||||||||1
1622685140000|2021-06-03 01:52:20|||||||||1
1622685180000|2021-06-03 01:53:00|||||||||2
1622685190000|2021-06-03 01:53:10|||||||||4
1622685230000|2021-06-03 01:53:50|||||||||2
1622685350000|2021-06-03 01:55:50|||||||||1
1622685410000|2021-06-03 01:56:50|||||||||1
1622685430000|2021-06-03 01:57:10|||||||||3
1622685470000|2021-06-03 01:57:50|||||||||1
1622685580000|2021-06-03 01:59:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|11
1622685590000|2021-06-03 01:59:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1622685660000|2021-06-03 02:01:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1622685710000|2021-06-03 02:01:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1622685720000|2021-06-03 02:02:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1622685730000|2021-06-03 02:02:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|25
1622685740000|2021-06-03 02:02:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1622685750000|2021-06-03 02:02:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1622685830000|2021-06-03 02:03:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1622685840000|2021-06-03 02:04:00|||||||||4
1622685950000|2021-06-03 02:05:50|||||||||1
1622686010000|2021-06-03 02:06:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1622686040000|2021-06-03 02:07:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622686070000|2021-06-03 02:07:50|||||||||1
1622686120000|2021-06-03 02:08:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1622686130000|2021-06-03 02:08:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622686190000|2021-06-03 02:09:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|5
1622686220000|2021-06-03 02:10:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622686250000|2021-06-03 02:10:50|||||||||1
1622686310000|2021-06-03 02:11:50|||||||||1
1622686370000|2021-06-03 02:12:50|||||||||1
1622686430000|2021-06-03 02:13:50|||||||||1
1622686440000|2021-06-03 02:14:00|||||||||2
1622686530000|2021-06-03 02:15:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|15
1622686550000|2021-06-03 02:15:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1622686610000|2021-06-03 02:16:50|||||||||1
1622686630000|2021-06-03 02:17:10|||||||||1
1622686660000|2021-06-03 02:17:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1622686720000|2021-06-03 02:18:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1622686790000|2021-06-03 02:19:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|4
1622686800000|2021-06-03 02:20:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1622686860000|2021-06-03 02:21:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1622686890000|2021-06-03 02:21:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622686900000|2021-06-03 02:21:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|10
1622686910000|2021-06-03 02:21:50|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|6
1622686920000|2021-06-03 02:22:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1622686950000|2021-06-03 02:22:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1622686960000|2021-06-03 02:22:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1622686980000|2021-06-03 02:23:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|11
1622686990000|2021-06-03 02:23:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1622687050000|2021-06-03 02:24:10|||||||||10
1622687110000|2021-06-03 02:25:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1622687150000|2021-06-03 02:25:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1622687160000|2021-06-03 02:26:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1622687170000|2021-06-03 02:26:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1622687200000|2021-06-03 02:26:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|42
1622687210000|2021-06-03 02:26:50|||||||||2
1622687350000|2021-06-03 02:29:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1622687390000|2021-06-03 02:29:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1622687400000|2021-06-03 02:30:00|||||||||2
1622687520000|2021-06-03 02:32:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1622687540000|2021-06-03 02:32:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1622687800000|2021-06-03 02:36:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1622687870000|2021-06-03 02:37:50|||||||||1
1622687890000|2021-06-03 02:38:10|||||||||8
1622687900000|2021-06-03 02:38:20|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|16
1622687960000|2021-06-03 02:39:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|17
1622688000000|2021-06-03 02:40:00|||||||||1
1622688020000|2021-06-03 02:40:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1622688030000|2021-06-03 02:40:30|||||||||1
1622688070000|2021-06-03 02:41:10|||||||||13
1622688100000|2021-06-03 02:41:40|||||||||2
1622688180000|2021-06-03 02:43:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|14
1622688190000|2021-06-03 02:43:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1622688200000|2021-06-03 02:43:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1622688230000|2021-06-03 02:43:50|||||||||1
1622688480000|2021-06-03 02:48:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|14
1622688510000|2021-06-03 02:48:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1622688560000|2021-06-03 02:49:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1622688730000|2021-06-03 02:52:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|4
1622688740000|2021-06-03 02:52:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|7
1622688860000|2021-06-03 02:54:20|||||||||1
1622688960000|2021-06-03 02:56:00|||||||||1
1622689090000|2021-06-03 02:58:10|||||||||1
1622689130000|2021-06-03 02:58:50|||||||||1
1622689260000|2021-06-03 03:01:00|||||||||1
1622689270000|2021-06-03 03:01:10|||||||||1
1622689280000|2021-06-03 03:01:20|||||||||1
1622689320000|2021-06-03 03:02:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1622689390000|2021-06-03 03:03:10|||||||||1
1622689450000|2021-06-03 03:04:10|||||||||1
1622689530000|2021-06-03 03:05:30|||||||||1
1622689560000|2021-06-03 03:06:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1622689620000|2021-06-03 03:07:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|10
1622689690000|2021-06-03 03:08:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1622689740000|2021-06-03 03:09:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1622689890000|2021-06-03 03:11:30|||||||||1
1622689930000|2021-06-03 03:12:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|6
1622689980000|2021-06-03 03:13:00|||||||||11
1622690140000|2021-06-03 03:15:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1622690150000|2021-06-03 03:15:50|||||||||21
1622690160000|2021-06-03 03:16:00|||||||||1
1622690230000|2021-06-03 03:17:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1622690250000|2021-06-03 03:17:30|||||||||3
1622690650000|2021-06-03 03:24:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|22
1622690670000|2021-06-03 03:24:30|||||||||22
1622690690000|2021-06-03 03:24:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1622690700000|2021-06-03 03:25:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|4
1622690920000|2021-06-03 03:28:40|||||||||1
1622690990000|2021-06-03 03:29:50|||||||||1
1622691080000|2021-06-03 03:31:20|||||||||1
1622691190000|2021-06-03 03:33:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|43
1622691340000|2021-06-03 03:35:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|28
1622691390000|2021-06-03 03:36:30|||||||||6
1622691400000|2021-06-03 03:36:40|||||||||1
1622691720000|2021-06-03 03:42:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|60
1622691800000|2021-06-03 03:43:20|18527|18523|18527|18523|18527|18523|18527|18523|12
1622691850000|2021-06-03 03:44:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622691870000|2021-06-03 03:44:30|18527|18523|18527|18523|18527|18523|18527|18523|1
1622691890000|2021-06-03 03:44:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622691970000|2021-06-03 03:46:10|18527|18523|18527|18523|18527|18523|18527|18523|1
1622692080000|2021-06-03 03:48:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622692340000|2021-06-03 03:52:20|||||||||1
1622692480000|2021-06-03 03:54:40|||||||||14
1622692720000|2021-06-03 03:58:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1622693680000|2021-06-03 04:14:40|||||||||2
1622693950000|2021-06-03 04:19:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1622693980000|2021-06-03 04:19:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|20
1622694000000|2021-06-03 04:20:00|||||||||14
1622694340000|2021-06-03 04:25:40|||||||||1
1622694410000|2021-06-03 04:26:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1622694440000|2021-06-03 04:27:20|||||||||1
1622694530000|2021-06-03 04:28:50|||||||||1
1622694620000|2021-06-03 04:30:20|||||||||1
1622694650000|2021-06-03 04:30:50|||||||||1
1622694670000|2021-06-03 04:31:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1622694680000|2021-06-03 04:31:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1622694920000|2021-06-03 04:35:20|||||||||1
1622694930000|2021-06-03 04:35:30|||||||||6
1622694990000|2021-06-03 04:36:30|||||||||9
1622695040000|2021-06-03 04:37:20|||||||||1
1622695470000|2021-06-03 04:44:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1622695500000|2021-06-03 04:45:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|2
1622695510000|2021-06-03 04:45:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1622695560000|2021-06-03 04:46:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1622695600000|2021-06-03 04:46:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1622695610000|2021-06-03 04:46:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1622695620000|2021-06-03 04:47:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1622695630000|2021-06-03 04:47:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1622695660000|2021-06-03 04:47:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1622695810000|2021-06-03 04:50:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622695840000|2021-06-03 04:50:40|||||||||6
1622695860000|2021-06-03 04:51:00|||||||||2
1622695880000|2021-06-03 04:51:20|18527|18523|18527|18523|18527|18523|18527|18523|2
1622695890000|2021-06-03 04:51:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622696410000|2021-06-03 05:00:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1622696440000|2021-06-03 05:00:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1622696460000|2021-06-03 05:01:00|||||||||1
1622696470000|2021-06-03 05:01:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1622696570000|2021-06-03 05:02:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1622696670000|2021-06-03 05:04:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1622696720000|2021-06-03 05:05:20|||||||||2
1622696750000|2021-06-03 05:05:50|||||||||1
1622696760000|2021-06-03 05:06:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1622696770000|2021-06-03 05:06:10|||||||||2
1622696790000|2021-06-03 05:06:30|||||||||1
1622696850000|2021-06-03 05:07:30|||||||||1
1622696920000|2021-06-03 05:08:40|||||||||1
1622696930000|2021-06-03 05:08:50|||||||||1
1622696940000|2021-06-03 05:09:00|||||||||1
1622697060000|2021-06-03 05:11:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1622697080000|2021-06-03 05:11:20|||||||||1
1622697160000|2021-06-03 05:12:40|||||||||1
1622697320000|2021-06-03 05:15:20|||||||||1
1622697330000|2021-06-03 05:15:30|||||||||1
1622697410000|2021-06-03 05:16:50|||||||||1
1622697420000|2021-06-03 05:17:00|||||||||1
1622697470000|2021-06-03 05:17:50|||||||||2
1622697480000|2021-06-03 05:18:00|||||||||1
1622697510000|2021-06-03 05:18:30|||||||||1
1622697520000|2021-06-03 05:18:40|||||||||1
1622697650000|2021-06-03 05:20:50|||||||||1
1622697660000|2021-06-03 05:21:00|||||||||1
1622697700000|2021-06-03 05:21:40|||||||||1
1622697710000|2021-06-03 05:21:50|||||||||2
1622697800000|2021-06-03 05:23:20|||||||||1
1622697870000|2021-06-03 05:24:30|||||||||1
1622697910000|2021-06-03 05:25:10|||||||||1
1622697950000|2021-06-03 05:25:50|||||||||5
1622697970000|2021-06-03 05:26:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1622697980000|2021-06-03 05:26:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622698020000|2021-06-03 05:27:00|||||||||2
1622698030000|2021-06-03 05:27:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1622698040000|2021-06-03 05:27:20|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1622698050000|2021-06-03 05:27:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1622698090000|2021-06-03 05:28:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1622698120000|2021-06-03 05:28:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1622698130000|2021-06-03 05:28:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622698140000|2021-06-03 05:29:00|||||||||1
1622698170000|2021-06-03 05:29:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1622698230000|2021-06-03 05:30:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1622698250000|2021-06-03 05:30:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1622698300000|2021-06-03 05:31:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1622698310000|2021-06-03 05:31:50|||||||||3
1622698330000|2021-06-03 05:32:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1622698380000|2021-06-03 05:33:00|||||||||7
1622698430000|2021-06-03 05:33:50|||||||||1
1622698440000|2021-06-03 05:34:00|||||||||1
1622698450000|2021-06-03 05:34:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|13
1622698500000|2021-06-03 05:35:00|||||||||1
1622698540000|2021-06-03 05:35:40|||||||||2
1622698560000|2021-06-03 05:36:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1622698590000|2021-06-03 05:36:30|||||||||1
1622698600000|2021-06-03 05:36:40|||||||||18
1622698630000|2021-06-03 05:37:10|||||||||5
1622698670000|2021-06-03 05:37:50|||||||||1
1622698690000|2021-06-03 05:38:10|||||||||6
1622698730000|2021-06-03 05:38:50|||||||||1
1622698790000|2021-06-03 05:39:50|||||||||1
1622698840000|2021-06-03 05:40:40|||||||||1
1622698850000|2021-06-03 05:40:50|||||||||1
1622698860000|2021-06-03 05:41:00|||||||||1
1622698930000|2021-06-03 05:42:10|||||||||1
1622698980000|2021-06-03 05:43:00|||||||||1
1622699000000|2021-06-03 05:43:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|11
1622699040000|2021-06-03 05:44:00|||||||||1
1622699070000|2021-06-03 05:44:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|6
1622699090000|2021-06-03 05:44:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1622699150000|2021-06-03 05:45:50|||||||||1
1622699210000|2021-06-03 05:46:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1622699220000|2021-06-03 05:47:00|||||||||1
1622699280000|2021-06-03 05:48:00|||||||||1
1622699310000|2021-06-03 05:48:30|||||||||2
1622699340000|2021-06-03 05:49:00|||||||||2
1622699400000|2021-06-03 05:50:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|11
1622699480000|2021-06-03 05:51:20|||||||||2
1622699510000|2021-06-03 05:51:50|||||||||1
1622699560000|2021-06-03 05:52:40|||||||||1
1622699570000|2021-06-03 05:52:50|||||||||1
1622699600000|2021-06-03 05:53:20|||||||||1
1622699690000|2021-06-03 05:54:50|||||||||5
1622699700000|2021-06-03 05:55:00|||||||||1
1622699770000|2021-06-03 05:56:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|13
1622699780000|2021-06-03 05:56:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622699790000|2021-06-03 05:56:30|||||||||1
1622699820000|2021-06-03 05:57:00|||||||||12
1622699870000|2021-06-03 05:57:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|15
1622699880000|2021-06-03 05:58:00|18527|18523|18527|18523|18527|18523|18527|18523|5
1622699920000|2021-06-03 05:58:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622699930000|2021-06-03 05:58:50|||||||||1
1622699980000|2021-06-03 05:59:40|||||||||1
1622700000000|2021-06-03 06:00:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1622700040000|2021-06-03 06:00:40|||||||||1
1622700060000|2021-06-03 06:01:00|||||||||2
1622700120000|2021-06-03 06:02:00|||||||||7
1622700130000|2021-06-03 06:02:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1622700140000|2021-06-03 06:02:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1622700180000|2021-06-03 06:03:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1622700200000|2021-06-03 06:03:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|5
1622700230000|2021-06-03 06:03:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|4
1622700240000|2021-06-03 06:04:00|||||||||3
1622700250000|2021-06-03 06:04:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|10
1622700270000|2021-06-03 06:04:30|18527|18523|18527|18523|18527|18523|18527|18523|2
1622700290000|2021-06-03 06:04:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622700300000|2021-06-03 06:05:00|||||||||2
1622700310000|2021-06-03 06:05:10|||||||||1
1622700330000|2021-06-03 06:05:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|21
1622700360000|2021-06-03 06:06:00|||||||||5
1622700420000|2021-06-03 06:07:00|||||||||3
1622700450000|2021-06-03 06:07:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1622700470000|2021-06-03 06:07:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1622700490000|2021-06-03 06:08:10|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|1
1622700500000|2021-06-03 06:08:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1622700540000|2021-06-03 06:09:00|||||||||2
1622700600000|2021-06-03 06:10:00|||||||||3
1622700660000|2021-06-03 06:11:00|||||||||1
1622700710000|2021-06-03 06:11:50|||||||||3
1622700720000|2021-06-03 06:12:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|15
1622700740000|2021-06-03 06:12:20|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|2
1622700760000|2021-06-03 06:12:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1622700780000|2021-06-03 06:13:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|3
1622700820000|2021-06-03 06:13:40|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|12
1622700830000|2021-06-03 06:13:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1622700840000|2021-06-03 06:14:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|4
1622700850000|2021-06-03 06:14:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1622700900000|2021-06-03 06:15:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|3
1622700910000|2021-06-03 06:15:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1622700920000|2021-06-03 06:15:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1622700930000|2021-06-03 06:15:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1622700950000|2021-06-03 06:15:50|||||||||1
1622700960000|2021-06-03 06:16:00|||||||||5
1622701020000|2021-06-03 06:17:00|||||||||5
1622701070000|2021-06-03 06:17:50|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|7
1622701130000|2021-06-03 06:18:50|||||||||1
1622701140000|2021-06-03 06:19:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|2
1622701200000|2021-06-03 06:20:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1622701250000|2021-06-03 06:20:50|||||||||3
1622701310000|2021-06-03 06:21:50|||||||||4
1622701320000|2021-06-03 06:22:00|||||||||1
1622701370000|2021-06-03 06:22:50|||||||||3
1622701390000|2021-06-03 06:23:10|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|12
1622701400000|2021-06-03 06:23:20|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|10
1622701410000|2021-06-03 06:23:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1622701420000|2021-06-03 06:23:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|5
1622701470000|2021-06-03 06:24:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|29
1622701490000|2021-06-03 06:24:50|||||||||1
1622701500000|2021-06-03 06:25:00|||||||||5
1622701560000|2021-06-03 06:26:00|||||||||5
1622701580000|2021-06-03 06:26:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1622701600000|2021-06-03 06:26:40|||||||||6
1622701610000|2021-06-03 06:26:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|7
1622701670000|2021-06-03 06:27:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1622701680000|2021-06-03 06:28:00|||||||||5
1622701730000|2021-06-03 06:28:50|||||||||5
1622701770000|2021-06-03 06:29:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1622701780000|2021-06-03 06:29:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|4
1622701790000|2021-06-03 06:29:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|4
1622701800000|2021-06-03 06:30:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1622701850000|2021-06-03 06:30:50|||||||||1
1622701860000|2021-06-03 06:31:00|||||||||1
1622701880000|2021-06-03 06:31:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|3
1622701890000|2021-06-03 06:31:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|3
1622701920000|2021-06-03 06:32:00|||||||||5
1622701930000|2021-06-03 06:32:10|||||||||5
1622701940000|2021-06-03 06:32:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1622701980000|2021-06-03 06:33:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1622701990000|2021-06-03 06:33:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1622702000000|2021-06-03 06:33:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|7
1622702030000|2021-06-03 06:33:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1622702070000|2021-06-03 06:34:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1622702090000|2021-06-03 06:34:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1622702100000|2021-06-03 06:35:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|10
1622702110000|2021-06-03 06:35:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1622702210000|2021-06-03 06:36:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1622702220000|2021-06-03 06:37:00|||||||||5
1622702260000|2021-06-03 06:37:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1622702280000|2021-06-03 06:38:00|||||||||2
1622702310000|2021-06-03 06:38:30|||||||||1
1622702330000|2021-06-03 06:38:50|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|14
1622702350000|2021-06-03 06:39:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1622702400000|2021-06-03 06:40:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1622702450000|2021-06-03 06:40:50|||||||||1
1622702470000|2021-06-03 06:41:10|||||||||2
1622702490000|2021-06-03 06:41:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1622702500000|2021-06-03 06:41:40|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|8
1622702510000|2021-06-03 06:41:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1622702520000|2021-06-03 06:42:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|10
1622702580000|2021-06-03 06:43:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1622702610000|2021-06-03 06:43:30|||||||||2
1622702630000|2021-06-03 06:43:50|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|3
1622702640000|2021-06-03 06:44:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|1
1622702680000|2021-06-03 06:44:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1622702700000|2021-06-03 06:45:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|22
1622702740000|2021-06-03 06:45:40|||||||||7
1622702760000|2021-06-03 06:46:00|||||||||5
1622702820000|2021-06-03 06:47:00|||||||||5
1622702840000|2021-06-03 06:47:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1622702920000|2021-06-03 06:48:40|||||||||1
1622702930000|2021-06-03 06:48:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1622702940000|2021-06-03 06:49:00|||||||||2
1622702950000|2021-06-03 06:49:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|31
1622702970000|2021-06-03 06:49:30|||||||||1
1622702980000|2021-06-03 06:49:40|||||||||8
1622702990000|2021-06-03 06:49:50|||||||||5
1622703000000|2021-06-03 06:50:00|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|27
1622703010000|2021-06-03 06:50:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1622703060000|2021-06-03 06:51:00|||||||||3
1622703070000|2021-06-03 06:51:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|14
1622703080000|2021-06-03 06:51:20|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|6
1622703090000|2021-06-03 06:51:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1622703110000|2021-06-03 06:51:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|11
1622703120000|2021-06-03 06:52:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|1
1622703140000|2021-06-03 06:52:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1622703180000|2021-06-03 06:53:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|4
1622703190000|2021-06-03 06:53:10|||||||||5
1622703220000|2021-06-03 06:53:40|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|19
1622703240000|2021-06-03 06:54:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|5
1622703280000|2021-06-03 06:54:40|||||||||1
1622703290000|2021-06-03 06:54:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|12
1622703300000|2021-06-03 06:55:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|11
1622703320000|2021-06-03 06:55:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1622703330000|2021-06-03 06:55:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|1
1622703360000|2021-06-03 06:56:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1622703370000|2021-06-03 06:56:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|1
1622703380000|2021-06-03 06:56:20|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|1
1622703390000|2021-06-03 06:56:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|5
1622703400000|2021-06-03 06:56:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1622703420000|2021-06-03 06:57:00|||||||||2
1622703430000|2021-06-03 06:57:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|4
1622703440000|2021-06-03 06:57:20|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|8
1622703450000|2021-06-03 06:57:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1622703460000|2021-06-03 06:57:40|||||||||7
1622703470000|2021-06-03 06:57:50|||||||||3
1622703480000|2021-06-03 06:58:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|14
1622703540000|2021-06-03 06:59:00|||||||||6
1622703600000|2021-06-03 07:00:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|12
1622703620000|2021-06-03 07:00:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1622703640000|2021-06-03 07:00:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|23
1622703660000|2021-06-03 07:01:00|||||||||8
1622703670000|2021-06-03 07:01:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1622703680000|2021-06-03 07:01:20|||||||||6
1622703690000|2021-06-03 07:01:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1622703700000|2021-06-03 07:01:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1622703710000|2021-06-03 07:01:50|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|17
1622703720000|2021-06-03 07:02:00|||||||||4
1622703780000|2021-06-03 07:03:00|||||||||4
1622703800000|2021-06-03 07:03:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|4
1622703810000|2021-06-03 07:03:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|12
1622703820000|2021-06-03 07:03:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|0
1622703830000|2021-06-03 07:03:50|||||||||2
1622703840000|2021-06-03 07:04:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1622703850000|2021-06-03 07:04:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|114
1622703860000|2021-06-03 07:04:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|34
1622703910000|2021-06-03 07:05:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1622703940000|2021-06-03 07:05:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1622703950000|2021-06-03 07:05:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1622703960000|2021-06-03 07:06:00|||||||||7
1622703970000|2021-06-03 07:06:10|||||||||1
1622703990000|2021-06-03 07:06:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|66
1622704020000|2021-06-03 07:07:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|17
1622704030000|2021-06-03 07:07:10|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|140
1622704040000|2021-06-03 07:07:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|17
1622704050000|2021-06-03 07:07:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18
1622704080000|2021-06-03 07:08:00|||||||||2
1622704100000|2021-06-03 07:08:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|39
1622704120000|2021-06-03 07:08:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18
1622704130000|2021-06-03 07:08:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|12
1622704140000|2021-06-03 07:09:00|||||||||1
1622704150000|2021-06-03 07:09:10|||||||||1
1622704170000|2021-06-03 07:09:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|27
1622704180000|2021-06-03 07:09:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1622704190000|2021-06-03 07:09:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|11
1622704200000|2021-06-03 07:10:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|22
1622704210000|2021-06-03 07:10:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|15
1622704220000|2021-06-03 07:10:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|6
1622704240000|2021-06-03 07:10:40|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|19
1622704250000|2021-06-03 07:10:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|29
1622704260000|2021-06-03 07:11:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|28
1622704280000|2021-06-03 07:11:20|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|69
1622704290000|2021-06-03 07:11:30|||||||||2
1622704330000|2021-06-03 07:12:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|44
1622704340000|2021-06-03 07:12:20|||||||||1
1622704390000|2021-06-03 07:13:10|||||||||20
1622704410000|2021-06-03 07:13:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|44
1622704440000|2021-06-03 07:14:00|||||||||4
1622704450000|2021-06-03 07:14:10|||||||||1
1622704460000|2021-06-03 07:14:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|17
1622704470000|2021-06-03 07:14:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|19
1622704490000|2021-06-03 07:14:50|||||||||20
1622704500000|2021-06-03 07:15:00|||||||||5
1622704530000|2021-06-03 07:15:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|4
1622704540000|2021-06-03 07:15:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1622704590000|2021-06-03 07:16:30|||||||||1
1622704600000|2021-06-03 07:16:40|||||||||25
1622704620000|2021-06-03 07:17:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1622704630000|2021-06-03 07:17:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|20
1622704650000|2021-06-03 07:17:30|||||||||2
1622704660000|2021-06-03 07:17:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|9
1622704670000|2021-06-03 07:17:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|15
1622704680000|2021-06-03 07:18:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1622704710000|2021-06-03 07:18:30|||||||||13
1622704740000|2021-06-03 07:19:00|||||||||1
1622704750000|2021-06-03 07:19:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|13
1622704780000|2021-06-03 07:19:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1622704800000|2021-06-03 07:20:00|||||||||6
1622704830000|2021-06-03 07:20:30|||||||||1
1622704850000|2021-06-03 07:20:50|||||||||2
1622704870000|2021-06-03 07:21:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1622704980000|2021-06-03 07:23:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1622705000000|2021-06-03 07:23:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1622705010000|2021-06-03 07:23:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1622705020000|2021-06-03 07:23:40|18487.9|18483.9|18494.2|18490.2|18497.3|18493.3|18487.9|18483.9|36
1622705030000|2021-06-03 07:23:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1622705040000|2021-06-03 07:24:00|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|19
1622705060000|2021-06-03 07:24:20|||||||||7
1622705070000|2021-06-03 07:24:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1622705080000|2021-06-03 07:24:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1622705090000|2021-06-03 07:24:50|||||||||1
1622705100000|2021-06-03 07:25:00|||||||||2
1622705140000|2021-06-03 07:25:40|||||||||3
1622705210000|2021-06-03 07:26:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|30
1622705220000|2021-06-03 07:27:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|17
1622705230000|2021-06-03 07:27:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1622705240000|2021-06-03 07:27:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|20
1622705250000|2021-06-03 07:27:30|||||||||17
1622705280000|2021-06-03 07:28:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|23
1622705300000|2021-06-03 07:28:20|||||||||133
1622705320000|2021-06-03 07:28:40|||||||||12
1622705330000|2021-06-03 07:28:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|3
1622705350000|2021-06-03 07:29:10|||||||||4
1622705360000|2021-06-03 07:29:20|||||||||5
1622705380000|2021-06-03 07:29:40|||||||||10
1622705390000|2021-06-03 07:29:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1622705400000|2021-06-03 07:30:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1622705410000|2021-06-03 07:30:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1622705430000|2021-06-03 07:30:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|6
1622705440000|2021-06-03 07:30:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|2
1622705450000|2021-06-03 07:30:50|||||||||1
1622705460000|2021-06-03 07:31:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1622705470000|2021-06-03 07:31:10|||||||||10
1622705480000|2021-06-03 07:31:20|||||||||4
1622705510000|2021-06-03 07:31:50|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1622705520000|2021-06-03 07:32:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|9
1622705530000|2021-06-03 07:32:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1622705540000|2021-06-03 07:32:20|||||||||3
1622705580000|2021-06-03 07:33:00|||||||||1
1622705640000|2021-06-03 07:34:00|||||||||1
1622705660000|2021-06-03 07:34:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1622705670000|2021-06-03 07:34:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|20
1622705680000|2021-06-03 07:34:40|||||||||6
1622705700000|2021-06-03 07:35:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1622705720000|2021-06-03 07:35:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1622705790000|2021-06-03 07:36:30|||||||||1
1622705810000|2021-06-03 07:36:50|||||||||8
1622705820000|2021-06-03 07:37:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|7
1622705830000|2021-06-03 07:37:10|||||||||29
1622705860000|2021-06-03 07:37:40|||||||||21
1622705870000|2021-06-03 07:37:50|18502|18498|18502|18498|18502|18498|18502|18498|12
1622705880000|2021-06-03 07:38:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1622705900000|2021-06-03 07:38:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|21
1622705910000|2021-06-03 07:38:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1622705920000|2021-06-03 07:38:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|41
1622705930000|2021-06-03 07:38:50|||||||||2
1622705940000|2021-06-03 07:39:00|||||||||1
1622705950000|2021-06-03 07:39:10|||||||||9
1622705970000|2021-06-03 07:39:30|||||||||39
1622706000000|2021-06-03 07:40:00|||||||||8
1622706050000|2021-06-03 07:40:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|7
1622706060000|2021-06-03 07:41:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|17
1622706090000|2021-06-03 07:41:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|13
1622706100000|2021-06-03 07:41:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1622706110000|2021-06-03 07:41:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1622706120000|2021-06-03 07:42:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|8
1622706130000|2021-06-03 07:42:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|6
1622706170000|2021-06-03 07:42:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1622706180000|2021-06-03 07:43:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|8
1622706230000|2021-06-03 07:43:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1622706290000|2021-06-03 07:44:50|||||||||1
1622706310000|2021-06-03 07:45:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|11
1622706320000|2021-06-03 07:45:20|||||||||3
1622706330000|2021-06-03 07:45:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|20
1622706340000|2021-06-03 07:45:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1622706370000|2021-06-03 07:46:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1622706420000|2021-06-03 07:47:00|||||||||1
1622706430000|2021-06-03 07:47:10|||||||||50
1622706440000|2021-06-03 07:47:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1622706460000|2021-06-03 07:47:40|||||||||17
1622706510000|2021-06-03 07:48:30|||||||||6
1622706520000|2021-06-03 07:48:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1622706540000|2021-06-03 07:49:00|||||||||10
1622706560000|2021-06-03 07:49:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|8
1622706570000|2021-06-03 07:49:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|8
1622706580000|2021-06-03 07:49:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|8
1622706600000|2021-06-03 07:50:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1622706610000|2021-06-03 07:50:10|||||||||1
1622706640000|2021-06-03 07:50:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|43
1622706660000|2021-06-03 07:51:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|28
1622706700000|2021-06-03 07:51:40|||||||||19
1622706740000|2021-06-03 07:52:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|20
1622706760000|2021-06-03 07:52:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|23
1622706780000|2021-06-03 07:53:00|||||||||3
1622706790000|2021-06-03 07:53:10|||||||||1
1622706800000|2021-06-03 07:53:20|||||||||3
1622706820000|2021-06-03 07:53:40|||||||||1
1622706830000|2021-06-03 07:53:50|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|8
1622706840000|2021-06-03 07:54:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|14
1622706860000|2021-06-03 07:54:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|27
1622706870000|2021-06-03 07:54:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1622706880000|2021-06-03 07:54:40|||||||||1
1622706930000|2021-06-03 07:55:30|||||||||2
1622706940000|2021-06-03 07:55:40|||||||||3
1622706950000|2021-06-03 07:55:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|9
1622706960000|2021-06-03 07:56:00|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|4
1622706970000|2021-06-03 07:56:10|||||||||1
1622706980000|2021-06-03 07:56:20|||||||||3
1622707050000|2021-06-03 07:57:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|19
1622707090000|2021-06-03 07:58:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1622707100000|2021-06-03 07:58:20|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|23
1622707120000|2021-06-03 07:58:40|||||||||3
1622707140000|2021-06-03 07:59:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1622707250000|2021-06-03 08:00:50|||||||||3
1622707260000|2021-06-03 08:01:00|||||||||1
1622707280000|2021-06-03 08:01:20|||||||||1
1622707310000|2021-06-03 08:01:50|||||||||1
1622707340000|2021-06-03 08:02:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|19
1622707420000|2021-06-03 08:03:40|||||||||6
1622707440000|2021-06-03 08:04:00|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|22
1622707450000|2021-06-03 08:04:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1622707460000|2021-06-03 08:04:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|6
1622707490000|2021-06-03 08:04:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1622707510000|2021-06-03 08:05:10|||||||||1
1622707520000|2021-06-03 08:05:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1622707530000|2021-06-03 08:05:30|||||||||4
1622707540000|2021-06-03 08:05:40|||||||||7
1622707600000|2021-06-03 08:06:40|||||||||1
1622707660000|2021-06-03 08:07:40|||||||||21
1622707720000|2021-06-03 08:08:40|||||||||2
1622707780000|2021-06-03 08:09:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1622707800000|2021-06-03 08:10:00|||||||||31
1622707830000|2021-06-03 08:10:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1622707840000|2021-06-03 08:10:40|||||||||6
1622707850000|2021-06-03 08:10:50|||||||||1
1622707860000|2021-06-03 08:11:00|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|30
1622707870000|2021-06-03 08:11:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1622707910000|2021-06-03 08:11:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|4
1622707930000|2021-06-03 08:12:10|||||||||1
1622707940000|2021-06-03 08:12:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|18
1622707970000|2021-06-03 08:12:50|||||||||4
1622707980000|2021-06-03 08:13:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1622707990000|2021-06-03 08:13:10|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|3
1622708060000|2021-06-03 08:14:20|||||||||4
1622708090000|2021-06-03 08:14:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1622708100000|2021-06-03 08:15:00|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|4
1622708200000|2021-06-03 08:16:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1622708210000|2021-06-03 08:16:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|17
1622708220000|2021-06-03 08:17:00|||||||||2
1622708280000|2021-06-03 08:18:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1622708310000|2021-06-03 08:18:30|||||||||4
1622708320000|2021-06-03 08:18:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1622708330000|2021-06-03 08:18:50|||||||||1
1622708390000|2021-06-03 08:19:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|5
1622708440000|2021-06-03 08:20:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1622708500000|2021-06-03 08:21:40|||||||||6
1622708510000|2021-06-03 08:21:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|20
1622708520000|2021-06-03 08:22:00|||||||||5
1622708580000|2021-06-03 08:23:00|||||||||2
1622708610000|2021-06-03 08:23:30|18508.3|18504.3|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|12
1622708620000|2021-06-03 08:23:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|6
1622708660000|2021-06-03 08:24:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1622708680000|2021-06-03 08:24:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1622708690000|2021-06-03 08:24:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|25
1622708700000|2021-06-03 08:25:00|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|12
1622708730000|2021-06-03 08:25:30|||||||||9
1622708810000|2021-06-03 08:26:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1622708820000|2021-06-03 08:27:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|21
1622708890000|2021-06-03 08:28:10|||||||||1
1622708960000|2021-06-03 08:29:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1622708970000|2021-06-03 08:29:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|10
1622708980000|2021-06-03 08:29:40|||||||||1
1622708990000|2021-06-03 08:29:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|32
1622709000000|2021-06-03 08:30:00|||||||||20
1622709020000|2021-06-03 08:30:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|67
1622709030000|2021-06-03 08:30:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|19
1622709050000|2021-06-03 08:30:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1622709060000|2021-06-03 08:31:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|27
1622709080000|2021-06-03 08:31:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|12
1622709090000|2021-06-03 08:31:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1622709110000|2021-06-03 08:31:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|29
1622709120000|2021-06-03 08:32:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|8
1622709150000|2021-06-03 08:32:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1622709160000|2021-06-03 08:32:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|21
1622709170000|2021-06-03 08:32:50|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|4
1622709180000|2021-06-03 08:33:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1622709190000|2021-06-03 08:33:10|||||||||4
1622709210000|2021-06-03 08:33:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|8
1622709220000|2021-06-03 08:33:40|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|18
1622709240000|2021-06-03 08:34:00|||||||||5
1622709250000|2021-06-03 08:34:10|||||||||10
1622709260000|2021-06-03 08:34:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|11
1622709270000|2021-06-03 08:34:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|6
1622709280000|2021-06-03 08:34:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1622709290000|2021-06-03 08:34:50|||||||||3
1622709300000|2021-06-03 08:35:00|||||||||4
1622709310000|2021-06-03 08:35:10|||||||||2
1622709320000|2021-06-03 08:35:20|||||||||3
1622709330000|2021-06-03 08:35:30|||||||||3
1622709340000|2021-06-03 08:35:40|||||||||2
1622709360000|2021-06-03 08:36:00|||||||||1
1622709370000|2021-06-03 08:36:10|||||||||3
1622709380000|2021-06-03 08:36:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|8
1622709410000|2021-06-03 08:36:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|25
1622709420000|2021-06-03 08:37:00|||||||||1
1622709480000|2021-06-03 08:38:00|||||||||3
1622709510000|2021-06-03 08:38:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|10
1622709540000|2021-06-03 08:39:00|||||||||1
1622709550000|2021-06-03 08:39:10|||||||||1
1622709610000|2021-06-03 08:40:10|||||||||7
1622709620000|2021-06-03 08:40:20|||||||||12
1622709630000|2021-06-03 08:40:30|||||||||5
1622709640000|2021-06-03 08:40:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1622709660000|2021-06-03 08:41:00|||||||||3
1622709710000|2021-06-03 08:41:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|12
1622709720000|2021-06-03 08:42:00|||||||||17
1622709760000|2021-06-03 08:42:40|||||||||8
1622709770000|2021-06-03 08:42:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|1
1622709820000|2021-06-03 08:43:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|47
1622709840000|2021-06-03 08:44:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|19
1622709850000|2021-06-03 08:44:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|6
1622709860000|2021-06-03 08:44:20|||||||||6
1622709870000|2021-06-03 08:44:30|||||||||11
1622709880000|2021-06-03 08:44:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|15
1622709890000|2021-06-03 08:44:50|||||||||19
1622709900000|2021-06-03 08:45:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|11
1622709930000|2021-06-03 08:45:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|14
1622709950000|2021-06-03 08:45:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1622709960000|2021-06-03 08:46:00|||||||||1
1622709980000|2021-06-03 08:46:20|||||||||1
1622710020000|2021-06-03 08:47:00|||||||||1
1622710030000|2021-06-03 08:47:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1622710040000|2021-06-03 08:47:20|||||||||3
1622710060000|2021-06-03 08:47:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|14
1622710070000|2021-06-03 08:47:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1622710080000|2021-06-03 08:48:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|31
1622710090000|2021-06-03 08:48:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1622710100000|2021-06-03 08:48:20|||||||||8
1622710120000|2021-06-03 08:48:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|9
1622710140000|2021-06-03 08:49:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1622710200000|2021-06-03 08:50:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|10
1622710230000|2021-06-03 08:50:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1622710270000|2021-06-03 08:51:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|8
1622710310000|2021-06-03 08:51:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|12
1622710320000|2021-06-03 08:52:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1622710340000|2021-06-03 08:52:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|8
1622710360000|2021-06-03 08:52:40|||||||||5
1622710380000|2021-06-03 08:53:00|||||||||1
1622710390000|2021-06-03 08:53:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1622710400000|2021-06-03 08:53:20|18502|18498|18502|18498|18503.6|18499.6|18502|18498|0
1622710410000|2021-06-03 08:53:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1622710490000|2021-06-03 08:54:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|36
1622710510000|2021-06-03 08:55:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|16
1622710520000|2021-06-03 08:55:20|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1622710530000|2021-06-03 08:55:30|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|15
1622710540000|2021-06-03 08:55:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1622710550000|2021-06-03 08:55:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1622710560000|2021-06-03 08:56:00|||||||||7
1622710590000|2021-06-03 08:56:30|||||||||9
1622710620000|2021-06-03 08:57:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1622710630000|2021-06-03 08:57:10|||||||||3
1622710650000|2021-06-03 08:57:30|||||||||7
1622710660000|2021-06-03 08:57:40|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|9
1622710680000|2021-06-03 08:58:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|14
1622710690000|2021-06-03 08:58:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1622710710000|2021-06-03 08:58:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1622710730000|2021-06-03 08:58:50|||||||||12
1622710740000|2021-06-03 08:59:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|6
1622710750000|2021-06-03 08:59:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1622710770000|2021-06-03 08:59:30|18502|18498|18502|18498|18502|18498|18500.4|18496.4|5
1622710790000|2021-06-03 08:59:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1622710800000|2021-06-03 09:00:00|18502|18498|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|17
1622710810000|2021-06-03 09:00:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1622710820000|2021-06-03 09:00:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|2
1622710830000|2021-06-03 09:00:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1622710840000|2021-06-03 09:00:40|18497.3|18493.3|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|15
1622710850000|2021-06-03 09:00:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|15
1622710860000|2021-06-03 09:01:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|9
1622710870000|2021-06-03 09:01:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1622710880000|2021-06-03 09:01:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|27
1622710920000|2021-06-03 09:02:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|18
1622710930000|2021-06-03 09:02:10|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|25
1622710940000|2021-06-03 09:02:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|12
1622710960000|2021-06-03 09:02:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|27
1622710970000|2021-06-03 09:02:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1622710980000|2021-06-03 09:03:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1622711000000|2021-06-03 09:03:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1622711040000|2021-06-03 09:04:00|||||||||5
1622711050000|2021-06-03 09:04:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1622711100000|2021-06-03 09:05:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1622711120000|2021-06-03 09:05:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|26
1622711170000|2021-06-03 09:06:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|19
1622711180000|2021-06-03 09:06:20|18502|18498|18502|18498|18502|18498|18500.4|18496.4|6
1622711200000|2021-06-03 09:06:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1622711210000|2021-06-03 09:06:50|18502|18498|18491.1|18487.1|18502|18498|18491.1|18487.1|146
1622711220000|2021-06-03 09:07:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|5
1622711230000|2021-06-03 09:07:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1622711240000|2021-06-03 09:07:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1622711280000|2021-06-03 09:08:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|5
1622711290000|2021-06-03 09:08:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1622711310000|2021-06-03 09:08:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1622711320000|2021-06-03 09:08:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1622711330000|2021-06-03 09:08:50|||||||||2
1622711400000|2021-06-03 09:10:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1622711420000|2021-06-03 09:10:20|||||||||10
1622711430000|2021-06-03 09:10:30|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|4
1622711440000|2021-06-03 09:10:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1622711510000|2021-06-03 09:11:50|||||||||5
1622711550000|2021-06-03 09:12:30|||||||||5
1622711560000|2021-06-03 09:12:40|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|12
1622711570000|2021-06-03 09:12:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1622711580000|2021-06-03 09:13:00|||||||||1
1622711640000|2021-06-03 09:14:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|20
1622711650000|2021-06-03 09:14:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|6
1622711660000|2021-06-03 09:14:20|||||||||1
1622711670000|2021-06-03 09:14:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|3
1622711690000|2021-06-03 09:14:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1622711700000|2021-06-03 09:15:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|10
1622711730000|2021-06-03 09:15:30|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|11
1622711740000|2021-06-03 09:15:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1622711760000|2021-06-03 09:16:00|||||||||8
1622711860000|2021-06-03 09:17:40|18502|18498|18502|18498|18502|18498|18502|18498|9
1622711870000|2021-06-03 09:17:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1622711880000|2021-06-03 09:18:00|||||||||1
1622711920000|2021-06-03 09:18:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1622711950000|2021-06-03 09:19:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|8
1622711960000|2021-06-03 09:19:20|||||||||5
1622711970000|2021-06-03 09:19:30|||||||||3
1622711980000|2021-06-03 09:19:40|||||||||1
1622711990000|2021-06-03 09:19:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1622712000000|2021-06-03 09:20:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1622712040000|2021-06-03 09:20:40|||||||||10
1622712060000|2021-06-03 09:21:00|||||||||8
1622712080000|2021-06-03 09:21:20|||||||||1
1622712110000|2021-06-03 09:21:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|6
1622712120000|2021-06-03 09:22:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|42
1622712130000|2021-06-03 09:22:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1622712140000|2021-06-03 09:22:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1622712150000|2021-06-03 09:22:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|7
1622712190000|2021-06-03 09:23:10|||||||||2
1622712260000|2021-06-03 09:24:20|||||||||8
1622712280000|2021-06-03 09:24:40|||||||||3
1622712310000|2021-06-03 09:25:10|||||||||1
1622712320000|2021-06-03 09:25:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|13
1622712350000|2021-06-03 09:25:50|||||||||5
1622712410000|2021-06-03 09:26:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|23
1622712420000|2021-06-03 09:27:00|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|8
1622712430000|2021-06-03 09:27:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|6
1622712460000|2021-06-03 09:27:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1622712520000|2021-06-03 09:28:40|||||||||2
1622712540000|2021-06-03 09:29:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|7
1622712550000|2021-06-03 09:29:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|0
1622712560000|2021-06-03 09:29:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|0
1622712570000|2021-06-03 09:29:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|4
1622712590000|2021-06-03 09:29:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1622712610000|2021-06-03 09:30:10|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|0
1622712620000|2021-06-03 09:30:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1622712710000|2021-06-03 09:31:50|||||||||1
1622712740000|2021-06-03 09:32:20|||||||||5
1622712920000|2021-06-03 09:35:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|20
1622712930000|2021-06-03 09:35:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|3
1622712950000|2021-06-03 09:35:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1622712960000|2021-06-03 09:36:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1622712980000|2021-06-03 09:36:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|2
1622712990000|2021-06-03 09:36:30|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1622713000000|2021-06-03 09:36:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|1
1622713010000|2021-06-03 09:36:50|||||||||10
1622713020000|2021-06-03 09:37:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1622713080000|2021-06-03 09:38:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|22
1622713120000|2021-06-03 09:38:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|15
1622713130000|2021-06-03 09:38:50|||||||||19
1622713140000|2021-06-03 09:39:00|||||||||4
1622713180000|2021-06-03 09:39:40|||||||||17
1622713220000|2021-06-03 09:40:20|||||||||15
1622713280000|2021-06-03 09:41:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1622713310000|2021-06-03 09:41:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|3
1622713320000|2021-06-03 09:42:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1622713430000|2021-06-03 09:43:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|12
1622713440000|2021-06-03 09:44:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|13
1622713480000|2021-06-03 09:44:40|||||||||1
1622713520000|2021-06-03 09:45:20|||||||||10
1622713530000|2021-06-03 09:45:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|4
1622713570000|2021-06-03 09:46:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|13
1622713610000|2021-06-03 09:46:50|||||||||1
1622713650000|2021-06-03 09:47:30|||||||||1
1622713660000|2021-06-03 09:47:40|||||||||8
1622713680000|2021-06-03 09:48:00|||||||||6
1622713700000|2021-06-03 09:48:20|||||||||6
1622713740000|2021-06-03 09:49:00|||||||||3
1622713790000|2021-06-03 09:49:50|||||||||8
1622713820000|2021-06-03 09:50:20|||||||||2
1622713830000|2021-06-03 09:50:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|20
1622713840000|2021-06-03 09:50:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|1
1622713850000|2021-06-03 09:50:50|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|2
1622713870000|2021-06-03 09:51:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|2
1622713890000|2021-06-03 09:51:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|19
1622713920000|2021-06-03 09:52:00|||||||||10
1622713930000|2021-06-03 09:52:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1622713960000|2021-06-03 09:52:40|||||||||1
1622713990000|2021-06-03 09:53:10|||||||||1
1622714040000|2021-06-03 09:54:00|||||||||4
1622714080000|2021-06-03 09:54:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1622714090000|2021-06-03 09:54:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1622714100000|2021-06-03 09:55:00|||||||||1
1622714110000|2021-06-03 09:55:10|||||||||24
1622714130000|2021-06-03 09:55:30|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|6
1622714140000|2021-06-03 09:55:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1622714170000|2021-06-03 09:56:10|||||||||1
1622714200000|2021-06-03 09:56:40|||||||||42
1622714210000|2021-06-03 09:56:50|||||||||11
1622714240000|2021-06-03 09:57:20|||||||||4
1622714250000|2021-06-03 09:57:30|||||||||2
1622714260000|2021-06-03 09:57:40|||||||||18
1622714280000|2021-06-03 09:58:00|||||||||2
1622714290000|2021-06-03 09:58:10|||||||||1
1622714300000|2021-06-03 09:58:20|||||||||23
1622714310000|2021-06-03 09:58:30|||||||||2
1622714390000|2021-06-03 09:59:50|||||||||3
1622714420000|2021-06-03 10:00:20|||||||||3
1622714440000|2021-06-03 10:00:40|||||||||5
1622714450000|2021-06-03 10:00:50|||||||||1
1622714460000|2021-06-03 10:01:00|||||||||2
1622714480000|2021-06-03 10:01:20|||||||||11
1622714510000|2021-06-03 10:01:50|||||||||2
1622714530000|2021-06-03 10:02:10|||||||||68
1622714550000|2021-06-03 10:02:30|||||||||11
1622714560000|2021-06-03 10:02:40|||||||||4
1622714570000|2021-06-03 10:02:50|||||||||1
1622714580000|2021-06-03 10:03:00|||||||||1
1622714650000|2021-06-03 10:04:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|46
1622714670000|2021-06-03 10:04:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|14
1622714680000|2021-06-03 10:04:40|||||||||36
1622714700000|2021-06-03 10:05:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|12
1622714740000|2021-06-03 10:05:40|||||||||53
1622714750000|2021-06-03 10:05:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1622714760000|2021-06-03 10:06:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|35
1622714770000|2021-06-03 10:06:10|||||||||7
1622714780000|2021-06-03 10:06:20|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|15
1622714790000|2021-06-03 10:06:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1622714810000|2021-06-03 10:06:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1622714830000|2021-06-03 10:07:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1622714840000|2021-06-03 10:07:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1622714860000|2021-06-03 10:07:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|8
1622714890000|2021-06-03 10:08:10|||||||||1
1622714900000|2021-06-03 10:08:20|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|8
1622714930000|2021-06-03 10:08:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1622714960000|2021-06-03 10:09:20|||||||||1
1622714970000|2021-06-03 10:09:30|||||||||4
1622714980000|2021-06-03 10:09:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1622714990000|2021-06-03 10:09:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1622715000000|2021-06-03 10:10:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1622715040000|2021-06-03 10:10:40|||||||||2
1622715100000|2021-06-03 10:11:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1622715120000|2021-06-03 10:12:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1622715130000|2021-06-03 10:12:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1622715140000|2021-06-03 10:12:20|||||||||17
1622715160000|2021-06-03 10:12:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|6
1622715170000|2021-06-03 10:12:50|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|4
1622715180000|2021-06-03 10:13:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|7
1622715200000|2021-06-03 10:13:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|6
1622715210000|2021-06-03 10:13:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|2
1622715230000|2021-06-03 10:13:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|11
1622715260000|2021-06-03 10:14:20|||||||||19
1622715290000|2021-06-03 10:14:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|14
1622715340000|2021-06-03 10:15:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1622715400000|2021-06-03 10:16:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|11
1622715410000|2021-06-03 10:16:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1622715420000|2021-06-03 10:17:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1622715450000|2021-06-03 10:17:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|28
1622715460000|2021-06-03 10:17:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|34
1622715470000|2021-06-03 10:17:50|||||||||3
1622715480000|2021-06-03 10:18:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|26
1622715490000|2021-06-03 10:18:10|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|9
1622715500000|2021-06-03 10:18:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1622715510000|2021-06-03 10:18:30|||||||||20
1622715520000|2021-06-03 10:18:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|52
1622715540000|2021-06-03 10:19:00|||||||||104
1622715550000|2021-06-03 10:19:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1622715600000|2021-06-03 10:20:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1622715650000|2021-06-03 10:20:50|||||||||3
1622715680000|2021-06-03 10:21:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|19
1622715770000|2021-06-03 10:22:50|||||||||1
1622715790000|2021-06-03 10:23:10|||||||||1
1622715830000|2021-06-03 10:23:50|||||||||3
1622715890000|2021-06-03 10:24:50|||||||||1
1622715920000|2021-06-03 10:25:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|10
1622715930000|2021-06-03 10:25:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1622715970000|2021-06-03 10:26:10|||||||||10
1622715980000|2021-06-03 10:26:20|||||||||11
1622716020000|2021-06-03 10:27:00|||||||||9
1622716050000|2021-06-03 10:27:30|||||||||1
1622716060000|2021-06-03 10:27:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1622716070000|2021-06-03 10:27:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18
1622716080000|2021-06-03 10:28:00|||||||||5
1622716090000|2021-06-03 10:28:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|24
1622716100000|2021-06-03 10:28:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|15
1622716110000|2021-06-03 10:28:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|49
1622716140000|2021-06-03 10:29:00|||||||||4
1622716160000|2021-06-03 10:29:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|13
1622716200000|2021-06-03 10:30:00|||||||||2
1622716280000|2021-06-03 10:31:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1622716310000|2021-06-03 10:31:50|||||||||9
1622716370000|2021-06-03 10:32:50|||||||||8
1622716390000|2021-06-03 10:33:10|||||||||3
1622716420000|2021-06-03 10:33:40|||||||||2
1622716440000|2021-06-03 10:34:00|||||||||8
1622716480000|2021-06-03 10:34:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|17
1622716490000|2021-06-03 10:34:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1622716500000|2021-06-03 10:35:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1622716650000|2021-06-03 10:37:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|33
1622716690000|2021-06-03 10:38:10|||||||||3
1622716740000|2021-06-03 10:39:00|||||||||7
1622716760000|2021-06-03 10:39:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1622716770000|2021-06-03 10:39:30|||||||||4
1622716780000|2021-06-03 10:39:40|||||||||43
1622716800000|2021-06-03 10:40:00|||||||||12
1622716810000|2021-06-03 10:40:10|||||||||4
1622716830000|2021-06-03 10:40:30|||||||||10
1622716870000|2021-06-03 10:41:10|||||||||4
1622716880000|2021-06-03 10:41:20|||||||||1
1622716900000|2021-06-03 10:41:40|||||||||2
1622716940000|2021-06-03 10:42:20|||||||||20
1622716950000|2021-06-03 10:42:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1622716960000|2021-06-03 10:42:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|24
1622716990000|2021-06-03 10:43:10|||||||||4
1622717020000|2021-06-03 10:43:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1622717100000|2021-06-03 10:45:00|||||||||7
1622717110000|2021-06-03 10:45:10|||||||||5
1622717140000|2021-06-03 10:45:40|||||||||4
1622717150000|2021-06-03 10:45:50|||||||||1
1622717200000|2021-06-03 10:46:40|||||||||1
1622717210000|2021-06-03 10:46:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|32
1622717220000|2021-06-03 10:47:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622717240000|2021-06-03 10:47:20|||||||||2
1622717260000|2021-06-03 10:47:40|||||||||1
1622717280000|2021-06-03 10:48:00|||||||||1
1622717290000|2021-06-03 10:48:10|||||||||5
1622717380000|2021-06-03 10:49:40|||||||||3
1622717410000|2021-06-03 10:50:10|||||||||3
1622717440000|2021-06-03 10:50:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|16
1622717450000|2021-06-03 10:50:50|||||||||3
1622717460000|2021-06-03 10:51:00|||||||||1
1622717470000|2021-06-03 10:51:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|16
1622717480000|2021-06-03 10:51:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|7
1622717490000|2021-06-03 10:51:30|||||||||1
1622717500000|2021-06-03 10:51:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|10
1622717510000|2021-06-03 10:51:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|27
1622717540000|2021-06-03 10:52:20|||||||||1
1622717560000|2021-06-03 10:52:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|25
1622717580000|2021-06-03 10:53:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1622717600000|2021-06-03 10:53:20|||||||||3
1622717610000|2021-06-03 10:53:30|||||||||4
1622717630000|2021-06-03 10:53:50|||||||||1
1622717640000|2021-06-03 10:54:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|15
1622717650000|2021-06-03 10:54:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|13
1622717690000|2021-06-03 10:54:50|||||||||2
1622717750000|2021-06-03 10:55:50|||||||||1
1622717760000|2021-06-03 10:56:00|||||||||1
1622717780000|2021-06-03 10:56:20|||||||||11
1622717790000|2021-06-03 10:56:30|||||||||3
1622717800000|2021-06-03 10:56:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1622717830000|2021-06-03 10:57:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1622717840000|2021-06-03 10:57:20|||||||||3
1622717860000|2021-06-03 10:57:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1622717870000|2021-06-03 10:57:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|34
1622717880000|2021-06-03 10:58:00|||||||||1
1622717900000|2021-06-03 10:58:20|||||||||48
1622717910000|2021-06-03 10:58:30|||||||||25
1622717930000|2021-06-03 10:58:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|9
1622717970000|2021-06-03 10:59:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1622717980000|2021-06-03 10:59:40|||||||||15
1622717990000|2021-06-03 10:59:50|||||||||2
1622718000000|2021-06-03 11:00:00|||||||||5
1622718010000|2021-06-03 11:00:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|28
1622718020000|2021-06-03 11:00:20|||||||||11
1622718050000|2021-06-03 11:00:50|||||||||1
1622718100000|2021-06-03 11:01:40|||||||||7
1622718110000|2021-06-03 11:01:50|||||||||9
1622718120000|2021-06-03 11:02:00|||||||||1
1622718140000|2021-06-03 11:02:20|||||||||2
1622718160000|2021-06-03 11:02:40|||||||||14
1622718170000|2021-06-03 11:02:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|27
1622718180000|2021-06-03 11:03:00|||||||||13
1622718190000|2021-06-03 11:03:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|95
1622718200000|2021-06-03 11:03:20|||||||||58
1622718210000|2021-06-03 11:03:30|||||||||9
1622718230000|2021-06-03 11:03:50|||||||||3
1622718240000|2021-06-03 11:04:00|||||||||6
1622718250000|2021-06-03 11:04:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|71
1622718260000|2021-06-03 11:04:20|||||||||2
1622718270000|2021-06-03 11:04:30|||||||||1
1622718280000|2021-06-03 11:04:40|||||||||1
1622718300000|2021-06-03 11:05:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622718340000|2021-06-03 11:05:40|||||||||10
1622718370000|2021-06-03 11:06:10|||||||||25
1622718400000|2021-06-03 11:06:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|18
1622718410000|2021-06-03 11:06:50|||||||||9
1622718430000|2021-06-03 11:07:10|||||||||1
1622718460000|2021-06-03 11:07:40|||||||||2
1622718550000|2021-06-03 11:09:10|||||||||6
1622718560000|2021-06-03 11:09:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|8
1622718590000|2021-06-03 11:09:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|17
1622718610000|2021-06-03 11:10:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1622718640000|2021-06-03 11:10:40|||||||||2
1622718670000|2021-06-03 11:11:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|31
1622718700000|2021-06-03 11:11:40|||||||||8
1622718720000|2021-06-03 11:12:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1622718750000|2021-06-03 11:12:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1622718760000|2021-06-03 11:12:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1622718770000|2021-06-03 11:12:50|||||||||8
1622718790000|2021-06-03 11:13:10|||||||||1
1622718810000|2021-06-03 11:13:30|||||||||5
1622718820000|2021-06-03 11:13:40|||||||||1
1622718830000|2021-06-03 11:13:50|||||||||1
1622718840000|2021-06-03 11:14:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1622718880000|2021-06-03 11:14:40|||||||||1
1622718950000|2021-06-03 11:15:50|18477|18473|18477|18473|18477|18473|18477|18473|6
1622718960000|2021-06-03 11:16:00|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1622718970000|2021-06-03 11:16:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1622718990000|2021-06-03 11:16:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|37
1622719000000|2021-06-03 11:16:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1622719020000|2021-06-03 11:17:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|27
1622719040000|2021-06-03 11:17:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|9
1622719090000|2021-06-03 11:18:10|||||||||2
1622719190000|2021-06-03 11:19:50|18477|18473|18477|18473|18477|18473|18477|18473|13
1622719200000|2021-06-03 11:20:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1622719210000|2021-06-03 11:20:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1622719230000|2021-06-03 11:20:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1622719270000|2021-06-03 11:21:10|||||||||1
1622719280000|2021-06-03 11:21:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|5
1622719290000|2021-06-03 11:21:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|5
1622719320000|2021-06-03 11:22:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1622719330000|2021-06-03 11:22:10|||||||||9
1622719360000|2021-06-03 11:22:40|||||||||1
1622719370000|2021-06-03 11:22:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1622719390000|2021-06-03 11:23:10|||||||||1
1622719410000|2021-06-03 11:23:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|15
1622719430000|2021-06-03 11:23:50|||||||||11
1622719450000|2021-06-03 11:24:10|||||||||15
1622719460000|2021-06-03 11:24:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|16
1622719490000|2021-06-03 11:24:50|||||||||4
1622719520000|2021-06-03 11:25:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|9
1622719530000|2021-06-03 11:25:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|8
1622719540000|2021-06-03 11:25:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|14
1622719550000|2021-06-03 11:25:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|31
1622719560000|2021-06-03 11:26:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|9
1622719570000|2021-06-03 11:26:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1622719580000|2021-06-03 11:26:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1622719590000|2021-06-03 11:26:30|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|2
1622719600000|2021-06-03 11:26:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|11
1622719640000|2021-06-03 11:27:20|||||||||1
1622719720000|2021-06-03 11:28:40|||||||||11
1622719730000|2021-06-03 11:28:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1622719760000|2021-06-03 11:29:20|||||||||3
1622719770000|2021-06-03 11:29:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1622719780000|2021-06-03 11:29:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|9
1622719830000|2021-06-03 11:30:30|||||||||14
1622719890000|2021-06-03 11:31:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1622719920000|2021-06-03 11:32:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1622719950000|2021-06-03 11:32:30|||||||||1
1622719960000|2021-06-03 11:32:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1622719990000|2021-06-03 11:33:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|19
1622720000000|2021-06-03 11:33:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|3
1622720040000|2021-06-03 11:34:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|45
1622720050000|2021-06-03 11:34:10|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|12
1622720060000|2021-06-03 11:34:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|9
1622720070000|2021-06-03 11:34:30|||||||||2
1622720100000|2021-06-03 11:35:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|17
1622720120000|2021-06-03 11:35:20|||||||||24
1622720160000|2021-06-03 11:36:00|||||||||1
1622720170000|2021-06-03 11:36:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1622720180000|2021-06-03 11:36:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1622720190000|2021-06-03 11:36:30|||||||||2
1622720250000|2021-06-03 11:37:30|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|31
1622720260000|2021-06-03 11:37:40|||||||||22
1622720300000|2021-06-03 11:38:20|||||||||4
1622720310000|2021-06-03 11:38:30|18502|18498|18502|18498|18502|18498|18502|18498|3
1622720330000|2021-06-03 11:38:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|1
1622720340000|2021-06-03 11:39:00|||||||||4
1622720350000|2021-06-03 11:39:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|56
1622720390000|2021-06-03 11:39:50|||||||||3
1622720460000|2021-06-03 11:41:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1622720510000|2021-06-03 11:41:50|||||||||1
1622720520000|2021-06-03 11:42:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|98
1622720530000|2021-06-03 11:42:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|27
1622720540000|2021-06-03 11:42:20|||||||||1
1622720550000|2021-06-03 11:42:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1622720580000|2021-06-03 11:43:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|12
1622720610000|2021-06-03 11:43:30|||||||||5
1622720620000|2021-06-03 11:43:40|||||||||5
1622720630000|2021-06-03 11:43:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|12
1622720640000|2021-06-03 11:44:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|33
1622720660000|2021-06-03 11:44:20|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|29
1622720670000|2021-06-03 11:44:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|10
1622720700000|2021-06-03 11:45:00|||||||||4
1622720730000|2021-06-03 11:45:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1622720750000|2021-06-03 11:45:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|29
1622720760000|2021-06-03 11:46:00|||||||||5
1622720770000|2021-06-03 11:46:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|40
1622720780000|2021-06-03 11:46:20|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|25
1622720790000|2021-06-03 11:46:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1622720800000|2021-06-03 11:46:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|22
1622720830000|2021-06-03 11:47:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|29
1622720840000|2021-06-03 11:47:20|||||||||1
1622720850000|2021-06-03 11:47:30|||||||||3
1622720870000|2021-06-03 11:47:50|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|43
1622720880000|2021-06-03 11:48:00|||||||||4
1622720940000|2021-06-03 11:49:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1622720950000|2021-06-03 11:49:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|24
1622720960000|2021-06-03 11:49:20|||||||||17
1622721000000|2021-06-03 11:50:00|||||||||20
1622721010000|2021-06-03 11:50:10|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|16
1622721020000|2021-06-03 11:50:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|5
1622721040000|2021-06-03 11:50:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|12
1622721050000|2021-06-03 11:50:50|||||||||9
1622721120000|2021-06-03 11:52:00|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|30
1622721130000|2021-06-03 11:52:10|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|12
1622721140000|2021-06-03 11:52:20|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|21
1622721150000|2021-06-03 11:52:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|71
1622721250000|2021-06-03 11:54:10|||||||||5
1622721260000|2021-06-03 11:54:20|||||||||1
1622721270000|2021-06-03 11:54:30|||||||||1
1622721280000|2021-06-03 11:54:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|24
1622721310000|2021-06-03 11:55:10|||||||||3
1622721340000|2021-06-03 11:55:40|||||||||3
1622721350000|2021-06-03 11:55:50|||||||||12
1622721380000|2021-06-03 11:56:20|||||||||5
1622721420000|2021-06-03 11:57:00|||||||||109
1622721450000|2021-06-03 11:57:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1622721510000|2021-06-03 11:58:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|16
1622721550000|2021-06-03 11:59:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1622721570000|2021-06-03 11:59:30|||||||||7
1622721600000|2021-06-03 12:00:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1622721610000|2021-06-03 12:00:10|||||||||1
1622721620000|2021-06-03 12:00:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|17
1622721640000|2021-06-03 12:00:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1622721710000|2021-06-03 12:01:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|69
1622721720000|2021-06-03 12:02:00|||||||||7
1622721740000|2021-06-03 12:02:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|36
1622721750000|2021-06-03 12:02:30|||||||||11
1622721760000|2021-06-03 12:02:40|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|36
1622721770000|2021-06-03 12:02:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1622721780000|2021-06-03 12:03:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1622721790000|2021-06-03 12:03:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|10
1622721800000|2021-06-03 12:03:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|9
1622721810000|2021-06-03 12:03:30|||||||||74
1622721820000|2021-06-03 12:03:40|||||||||2
1622721830000|2021-06-03 12:03:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|29
1622721840000|2021-06-03 12:04:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|18
1622721850000|2021-06-03 12:04:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|32
1622721860000|2021-06-03 12:04:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1622721870000|2021-06-03 12:04:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1622721880000|2021-06-03 12:04:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1622721910000|2021-06-03 12:05:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|23
1622721930000|2021-06-03 12:05:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1622721940000|2021-06-03 12:05:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|10
1622721950000|2021-06-03 12:05:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1622721990000|2021-06-03 12:06:30|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|16
1622722000000|2021-06-03 12:06:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1622722010000|2021-06-03 12:06:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1622722020000|2021-06-03 12:07:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|17
1622722030000|2021-06-03 12:07:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1622722040000|2021-06-03 12:07:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|22
1622722060000|2021-06-03 12:07:40|||||||||7
1622722070000|2021-06-03 12:07:50|||||||||14
1622722080000|2021-06-03 12:08:00|||||||||7
1622722090000|2021-06-03 12:08:10|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|49
1622722120000|2021-06-03 12:08:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|21
1622722130000|2021-06-03 12:08:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|20
1622722150000|2021-06-03 12:09:10|||||||||34
1622722170000|2021-06-03 12:09:30|||||||||9
1622722200000|2021-06-03 12:10:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|17
1622722210000|2021-06-03 12:10:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|14
1622722270000|2021-06-03 12:11:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|35
1622722280000|2021-06-03 12:11:20|18531.7|18527.7|18530.1|18526.1|18533.3|18529.3|18530.1|18526.1|26
1622722290000|2021-06-03 12:11:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1622722300000|2021-06-03 12:11:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1622722310000|2021-06-03 12:11:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1622722340000|2021-06-03 12:12:20|||||||||2
1622722360000|2021-06-03 12:12:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|26
1622722370000|2021-06-03 12:12:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|22
1622722380000|2021-06-03 12:13:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|17
1622722390000|2021-06-03 12:13:10|||||||||2
1622722400000|2021-06-03 12:13:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|13
1622722410000|2021-06-03 12:13:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|33
1622722420000|2021-06-03 12:13:40|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|15
1622722430000|2021-06-03 12:13:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|13
1622722440000|2021-06-03 12:14:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|22
1622722450000|2021-06-03 12:14:10|18527|18523|18527|18523|18527|18523|18527|18523|11
1622722460000|2021-06-03 12:14:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1622722470000|2021-06-03 12:14:30|||||||||10
1622722480000|2021-06-03 12:14:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1622722490000|2021-06-03 12:14:50|18530.1|18526.1|18516.1|18512.1|18531.7|18527.7|18516.1|18512.1|48
1622722500000|2021-06-03 12:15:00|18508.3|18504.3|18495.8|18491.8|18508.3|18504.3|18492.6|18488.6|47
1622722510000|2021-06-03 12:15:10|18494.2|18490.2|18494.2|18490.2|18500.4|18496.4|18489.5|18485.5|32
1622722520000|2021-06-03 12:15:20|18497.3|18493.3|18506.7|18502.7|18506.7|18502.7|18497.3|18493.3|57
1622722530000|2021-06-03 12:15:30|18503.6|18499.6|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|17
1622722540000|2021-06-03 12:15:40|18497.3|18493.3|18506.7|18502.7|18506.7|18502.7|18495.8|18491.8|19
1622722550000|2021-06-03 12:15:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18500.4|18496.4|60
1622722560000|2021-06-03 12:16:00|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18494.2|18490.2|71
1622722570000|2021-06-03 12:16:10|18494.2|18490.2|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|55
1622722580000|2021-06-03 12:16:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|42
1622722590000|2021-06-03 12:16:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|11
1622722600000|2021-06-03 12:16:40|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|55
1622722610000|2021-06-03 12:16:50|||||||||10
1622722620000|2021-06-03 12:17:00|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|15
1622722630000|2021-06-03 12:17:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|42
1622722640000|2021-06-03 12:17:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|782
1622722650000|2021-06-03 12:17:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|14
1622722660000|2021-06-03 12:17:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|77
1622722670000|2021-06-03 12:17:50|||||||||17
1622722680000|2021-06-03 12:18:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|54
1622722710000|2021-06-03 12:18:30|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|22
1622722720000|2021-06-03 12:18:40|18506.7|18502.7|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|58
1622722730000|2021-06-03 12:18:50|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18494.2|18490.2|100
1622722740000|2021-06-03 12:19:00|18498.9|18494.9|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|59
1622722750000|2021-06-03 12:19:10|||||||||10
1622722760000|2021-06-03 12:19:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|25
1622722770000|2021-06-03 12:19:30|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|18
1622722780000|2021-06-03 12:19:40|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|49
1622722790000|2021-06-03 12:19:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|24
1622722800000|2021-06-03 12:20:00|18506.7|18502.7|18514.5|18510.5|18514.5|18510.5|18506.7|18502.7|48
1622722810000|2021-06-03 12:20:10|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|61
1622722820000|2021-06-03 12:20:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|29
1622722830000|2021-06-03 12:20:30|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|19
1622722840000|2021-06-03 12:20:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|38
1622722850000|2021-06-03 12:20:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|22
1622722870000|2021-06-03 12:21:10|||||||||97
1622722880000|2021-06-03 12:21:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|21
1622722890000|2021-06-03 12:21:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|18
1622722900000|2021-06-03 12:21:40|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|27
1622722920000|2021-06-03 12:22:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1622722930000|2021-06-03 12:22:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|44
1622722940000|2021-06-03 12:22:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|37
1622722950000|2021-06-03 12:22:30|||||||||19
1622722960000|2021-06-03 12:22:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|144
1622722970000|2021-06-03 12:22:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|21
1622722980000|2021-06-03 12:23:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|13
1622722990000|2021-06-03 12:23:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|25
1622723000000|2021-06-03 12:23:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|11
1622723010000|2021-06-03 12:23:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|44
1622723020000|2021-06-03 12:23:40|||||||||13
1622723050000|2021-06-03 12:24:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|33
1622723060000|2021-06-03 12:24:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1622723070000|2021-06-03 12:24:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|44
1622723080000|2021-06-03 12:24:40|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|14
1622723090000|2021-06-03 12:24:50|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|68
1622723100000|2021-06-03 12:25:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|29
1622723110000|2021-06-03 12:25:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1622723120000|2021-06-03 12:25:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|12
1622723130000|2021-06-03 12:25:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1622723160000|2021-06-03 12:26:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|20
1622723170000|2021-06-03 12:26:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1622723180000|2021-06-03 12:26:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|29
1622723190000|2021-06-03 12:26:30|||||||||12
1622723200000|2021-06-03 12:26:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|15
1622723210000|2021-06-03 12:26:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|39
1622723220000|2021-06-03 12:27:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|29
1622723230000|2021-06-03 12:27:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|16
1622723270000|2021-06-03 12:27:50|||||||||9
1622723280000|2021-06-03 12:28:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1622723290000|2021-06-03 12:28:10|18502|18498|18502|18498|18503.6|18499.6|18502|18498|24
1622723300000|2021-06-03 12:28:20|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|3
1622723310000|2021-06-03 12:28:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|20
1622723330000|2021-06-03 12:28:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|14
1622723340000|2021-06-03 12:29:00|||||||||30
1622723360000|2021-06-03 12:29:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|13
1622723380000|2021-06-03 12:29:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|34
1622723390000|2021-06-03 12:29:50|||||||||5
1622723400000|2021-06-03 12:30:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|7
1622723410000|2021-06-03 12:30:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1622723420000|2021-06-03 12:30:20|||||||||43
1622723430000|2021-06-03 12:30:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|50
1622723440000|2021-06-03 12:30:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|23
1622723450000|2021-06-03 12:30:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|29
1622723460000|2021-06-03 12:31:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|21
1622723470000|2021-06-03 12:31:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|68
1622723480000|2021-06-03 12:31:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|59
1622723490000|2021-06-03 12:31:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1622723500000|2021-06-03 12:31:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|43
1622723520000|2021-06-03 12:32:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|12
1622723530000|2021-06-03 12:32:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|34
1622723540000|2021-06-03 12:32:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|25
1622723550000|2021-06-03 12:32:30|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|6
1622723560000|2021-06-03 12:32:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|81
1622723570000|2021-06-03 12:32:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|10
1622723580000|2021-06-03 12:33:00|||||||||5
1622723610000|2021-06-03 12:33:30|||||||||3
1622723620000|2021-06-03 12:33:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|29
1622723630000|2021-06-03 12:33:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|57
1622723640000|2021-06-03 12:34:00|||||||||8
1622723660000|2021-06-03 12:34:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|41
1622723670000|2021-06-03 12:34:30|||||||||4
1622723680000|2021-06-03 12:34:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|13
1622723690000|2021-06-03 12:34:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|34
1622723700000|2021-06-03 12:35:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|26
1622723710000|2021-06-03 12:35:10|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|78
1622723720000|2021-06-03 12:35:20|||||||||3
1622723730000|2021-06-03 12:35:30|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|21
1622723740000|2021-06-03 12:35:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|16
1622723750000|2021-06-03 12:35:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|111
1622723770000|2021-06-03 12:36:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|29
1622723780000|2021-06-03 12:36:20|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|8
1622723790000|2021-06-03 12:36:30|||||||||1
1622723810000|2021-06-03 12:36:50|||||||||3
1622723820000|2021-06-03 12:37:00|18484.8|18480.8|18480.1|18476.1|18484.8|18480.8|18480.1|18476.1|168
1622723830000|2021-06-03 12:37:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1622723850000|2021-06-03 12:37:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|39
1622723860000|2021-06-03 12:37:40|18484.8|18480.8|18487.9|18483.9|18491.1|18487.1|18484.8|18480.8|85
1622723870000|2021-06-03 12:37:50|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|64
1622723880000|2021-06-03 12:38:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|18
1622723900000|2021-06-03 12:38:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|16
1622723910000|2021-06-03 12:38:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|22
1622723920000|2021-06-03 12:38:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|27
1622723930000|2021-06-03 12:38:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1622723940000|2021-06-03 12:39:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|30
1622723950000|2021-06-03 12:39:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|18
1622723960000|2021-06-03 12:39:20|||||||||18
1622723970000|2021-06-03 12:39:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|16
1622723980000|2021-06-03 12:39:40|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|9
1622723990000|2021-06-03 12:39:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1622724000000|2021-06-03 12:40:00|||||||||19
1622724010000|2021-06-03 12:40:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|24
1622724020000|2021-06-03 12:40:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|6
1622724030000|2021-06-03 12:40:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|17
1622724040000|2021-06-03 12:40:40|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|16
1622724050000|2021-06-03 12:40:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18495.8|18491.8|26
1622724060000|2021-06-03 12:41:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1622724070000|2021-06-03 12:41:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|53
1622724080000|2021-06-03 12:41:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1622724090000|2021-06-03 12:41:30|18514.5|18510.5|18511.4|18507.4|18514.5|18510.5|18511.4|18507.4|48
1622724100000|2021-06-03 12:41:40|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18511.4|18507.4|20
1622724110000|2021-06-03 12:41:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|43
1622724120000|2021-06-03 12:42:00|||||||||58
1622724130000|2021-06-03 12:42:10|||||||||3
1622724140000|2021-06-03 12:42:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1622724150000|2021-06-03 12:42:30|||||||||2
1622724160000|2021-06-03 12:42:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|24
1622724170000|2021-06-03 12:42:50|||||||||18
1622724180000|2021-06-03 12:43:00|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|29
1622724200000|2021-06-03 12:43:20|||||||||7
1622724210000|2021-06-03 12:43:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|30
1622724220000|2021-06-03 12:43:40|||||||||2
1622724230000|2021-06-03 12:43:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|37
1622724240000|2021-06-03 12:44:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|39
1622724250000|2021-06-03 12:44:10|||||||||2
1622724270000|2021-06-03 12:44:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1622724280000|2021-06-03 12:44:40|||||||||18
1622724290000|2021-06-03 12:44:50|||||||||1
1622724310000|2021-06-03 12:45:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|93
1622724320000|2021-06-03 12:45:20|||||||||18
1622724330000|2021-06-03 12:45:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|30
1622724340000|2021-06-03 12:45:40|||||||||11
1622724350000|2021-06-03 12:45:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1622724360000|2021-06-03 12:46:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|44
1622724370000|2021-06-03 12:46:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|75
1622724380000|2021-06-03 12:46:20|||||||||5
1622724390000|2021-06-03 12:46:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|33
1622724400000|2021-06-03 12:46:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|32
1622724410000|2021-06-03 12:46:50|||||||||7
1622724420000|2021-06-03 12:47:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|43
1622724430000|2021-06-03 12:47:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|39
1622724440000|2021-06-03 12:47:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|122
1622724450000|2021-06-03 12:47:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|44
1622724460000|2021-06-03 12:47:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|13
1622724470000|2021-06-03 12:47:50|||||||||10
1622724480000|2021-06-03 12:48:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|21
1622724490000|2021-06-03 12:48:10|||||||||3
1622724500000|2021-06-03 12:48:20|||||||||9
1622724510000|2021-06-03 12:48:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|26
1622724520000|2021-06-03 12:48:40|||||||||3
1622724530000|2021-06-03 12:48:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|20
1622724550000|2021-06-03 12:49:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|25
1622724560000|2021-06-03 12:49:20|||||||||8
1622724570000|2021-06-03 12:49:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|27
1622724580000|2021-06-03 12:49:40|||||||||6
1622724590000|2021-06-03 12:49:50|||||||||7
1622724600000|2021-06-03 12:50:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|24
1622724610000|2021-06-03 12:50:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|16
1622724620000|2021-06-03 12:50:20|||||||||3
1622724630000|2021-06-03 12:50:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|43
1622724640000|2021-06-03 12:50:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|12
1622724650000|2021-06-03 12:50:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|12
1622724660000|2021-06-03 12:51:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|27
1622724670000|2021-06-03 12:51:10|||||||||93
1622724690000|2021-06-03 12:51:30|||||||||3
1622724710000|2021-06-03 12:51:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|33
1622724720000|2021-06-03 12:52:00|18539.5|18535.5|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|35
1622724730000|2021-06-03 12:52:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|20
1622724740000|2021-06-03 12:52:20|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|25
1622724750000|2021-06-03 12:52:30|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|18
1622724760000|2021-06-03 12:52:40|||||||||9
1622724770000|2021-06-03 12:52:50|||||||||2
1622724780000|2021-06-03 12:53:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1622724790000|2021-06-03 12:53:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1622724800000|2021-06-03 12:53:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1622724810000|2021-06-03 12:53:30|||||||||12
1622724830000|2021-06-03 12:53:50|||||||||3
1622724840000|2021-06-03 12:54:00|||||||||5
1622724850000|2021-06-03 12:54:10|||||||||1
1622724860000|2021-06-03 12:54:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|27
1622724870000|2021-06-03 12:54:30|||||||||3
1622724880000|2021-06-03 12:54:40|||||||||3
1622724890000|2021-06-03 12:54:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|55
1622724900000|2021-06-03 12:55:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1622724920000|2021-06-03 12:55:20|||||||||14
1622724930000|2021-06-03 12:55:30|||||||||7
1622724940000|2021-06-03 12:55:40|||||||||3
1622724950000|2021-06-03 12:55:50|||||||||9
1622724970000|2021-06-03 12:56:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|50
1622724980000|2021-06-03 12:56:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|17
1622724990000|2021-06-03 12:56:30|||||||||34
1622725000000|2021-06-03 12:56:40|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|16
1622725010000|2021-06-03 12:56:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|24
1622725020000|2021-06-03 12:57:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1622725030000|2021-06-03 12:57:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|31
1622725040000|2021-06-03 12:57:20|||||||||3
1622725060000|2021-06-03 12:57:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18
1622725070000|2021-06-03 12:57:50|||||||||1
1622725080000|2021-06-03 12:58:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|26
1622725090000|2021-06-03 12:58:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1622725110000|2021-06-03 12:58:30|||||||||2
1622725120000|2021-06-03 12:58:40|||||||||9
1622725130000|2021-06-03 12:58:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|26
1622725140000|2021-06-03 12:59:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|11
1622725150000|2021-06-03 12:59:10|||||||||5
1622725170000|2021-06-03 12:59:30|||||||||32
1622725180000|2021-06-03 12:59:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1622725190000|2021-06-03 12:59:50|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|28
1622725200000|2021-06-03 13:00:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|5
1622725210000|2021-06-03 13:00:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|20
1622725220000|2021-06-03 13:00:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|29
1622725250000|2021-06-03 13:00:50|||||||||6
1622725260000|2021-06-03 13:01:00|||||||||9
1622725270000|2021-06-03 13:01:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|8
1622725280000|2021-06-03 13:01:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|4
1622725290000|2021-06-03 13:01:30|||||||||2
1622725300000|2021-06-03 13:01:40|18522.3|18518.3|18525.4|18521.4|18528.6|18524.6|18522.3|18518.3|109
1622725310000|2021-06-03 13:01:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|20
1622725320000|2021-06-03 13:02:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|35
1622725330000|2021-06-03 13:02:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|24
1622725340000|2021-06-03 13:02:20|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|13
1622725350000|2021-06-03 13:02:30|||||||||54
1622725360000|2021-06-03 13:02:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|21
1622725370000|2021-06-03 13:02:50|||||||||5
1622725380000|2021-06-03 13:03:00|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|16
1622725390000|2021-06-03 13:03:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|9
1622725400000|2021-06-03 13:03:20|||||||||21
1622725410000|2021-06-03 13:03:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1622725430000|2021-06-03 13:03:50|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|29
1622725440000|2021-06-03 13:04:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1622725450000|2021-06-03 13:04:10|||||||||5
1622725460000|2021-06-03 13:04:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|33
1622725470000|2021-06-03 13:04:30|||||||||4
1622725490000|2021-06-03 13:04:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|28
1622725500000|2021-06-03 13:05:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|34
1622725510000|2021-06-03 13:05:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1622725540000|2021-06-03 13:05:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1622725550000|2021-06-03 13:05:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|41
1622725590000|2021-06-03 13:06:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1622725600000|2021-06-03 13:06:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|82
1622725620000|2021-06-03 13:07:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|52
1622725630000|2021-06-03 13:07:10|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|33
1622725640000|2021-06-03 13:07:20|||||||||14
1622725650000|2021-06-03 13:07:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|32
1622725660000|2021-06-03 13:07:40|||||||||4
1622725670000|2021-06-03 13:07:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|24
1622725680000|2021-06-03 13:08:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|19
1622725690000|2021-06-03 13:08:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1622725700000|2021-06-03 13:08:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|43
1622725710000|2021-06-03 13:08:30|18534.8|18530.8|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|36
1622725730000|2021-06-03 13:08:50|||||||||1
1622725750000|2021-06-03 13:09:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|43
1622725760000|2021-06-03 13:09:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1622725770000|2021-06-03 13:09:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|14
1622725780000|2021-06-03 13:09:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|20
1622725790000|2021-06-03 13:09:50|||||||||7
1622725800000|2021-06-03 13:10:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|17
1622725810000|2021-06-03 13:10:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|31
1622725820000|2021-06-03 13:10:20|||||||||1
1622725830000|2021-06-03 13:10:30|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|61
1622725840000|2021-06-03 13:10:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|199
1622725850000|2021-06-03 13:10:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|91
1622725860000|2021-06-03 13:11:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|33
1622725870000|2021-06-03 13:11:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|75
1622725880000|2021-06-03 13:11:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|32
1622725890000|2021-06-03 13:11:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|47
1622725910000|2021-06-03 13:11:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|30
1622725920000|2021-06-03 13:12:00|||||||||2
1622725930000|2021-06-03 13:12:10|||||||||1
1622725940000|2021-06-03 13:12:20|||||||||2
1622725950000|2021-06-03 13:12:30|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|27
1622725960000|2021-06-03 13:12:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1622725970000|2021-06-03 13:12:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|50
1622725980000|2021-06-03 13:13:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|102
1622726000000|2021-06-03 13:13:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|11
1622726010000|2021-06-03 13:13:30|||||||||8
1622726040000|2021-06-03 13:14:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|11
1622726070000|2021-06-03 13:14:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|29
1622726090000|2021-06-03 13:14:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|29
1622726100000|2021-06-03 13:15:00|||||||||5
1622726130000|2021-06-03 13:15:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1622726140000|2021-06-03 13:15:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1622726150000|2021-06-03 13:15:50|||||||||25
1622726160000|2021-06-03 13:16:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|17
1622726170000|2021-06-03 13:16:10|||||||||12
1622726180000|2021-06-03 13:16:20|||||||||30
1622726230000|2021-06-03 13:17:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|5
1622726250000|2021-06-03 13:17:30|||||||||1
1622726300000|2021-06-03 13:18:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1622726310000|2021-06-03 13:18:30|||||||||9
1622726320000|2021-06-03 13:18:40|||||||||32
1622726380000|2021-06-03 13:19:40|||||||||8
1622726390000|2021-06-03 13:19:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1622726400000|2021-06-03 13:20:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|23
1622726430000|2021-06-03 13:20:30|||||||||5
1622726440000|2021-06-03 13:20:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|38
1622726460000|2021-06-03 13:21:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1622726470000|2021-06-03 13:21:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|54
1622726480000|2021-06-03 13:21:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|13
1622726500000|2021-06-03 13:21:40|||||||||8
1622726520000|2021-06-03 13:22:00|||||||||10
1622726530000|2021-06-03 13:22:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|21
1622726550000|2021-06-03 13:22:30|||||||||9
1622726560000|2021-06-03 13:22:40|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|52
1622726570000|2021-06-03 13:22:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1622726600000|2021-06-03 13:23:20|||||||||16
1622726630000|2021-06-03 13:23:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|21
1622726640000|2021-06-03 13:24:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|10
1622726650000|2021-06-03 13:24:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|23
1622726660000|2021-06-03 13:24:20|||||||||12
1622726700000|2021-06-03 13:25:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|20
1622726710000|2021-06-03 13:25:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|51
1622726770000|2021-06-03 13:26:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|27
1622726780000|2021-06-03 13:26:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|39
1622726850000|2021-06-03 13:27:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|14
1622726860000|2021-06-03 13:27:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1622726870000|2021-06-03 13:27:50|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|23
1622726880000|2021-06-03 13:28:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|53
1622726890000|2021-06-03 13:28:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1622726900000|2021-06-03 13:28:20|||||||||16
1622726910000|2021-06-03 13:28:30|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|28
1622726920000|2021-06-03 13:28:40|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|20
1622726940000|2021-06-03 13:29:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1622726950000|2021-06-03 13:29:10|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|15
1622726960000|2021-06-03 13:29:20|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|10
1622726970000|2021-06-03 13:29:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|5
1622726980000|2021-06-03 13:29:40|||||||||10
1622727000000|2021-06-03 13:30:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|52
1622727010000|2021-06-03 13:30:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|13
1622727020000|2021-06-03 13:30:20|||||||||22
1622727030000|2021-06-03 13:30:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|9
1622727040000|2021-06-03 13:30:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|57
1622727050000|2021-06-03 13:30:50|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|29
1622727060000|2021-06-03 13:31:00|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|68
1622727070000|2021-06-03 13:31:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|23
1622727080000|2021-06-03 13:31:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18
1622727090000|2021-06-03 13:31:30|||||||||37
1622727100000|2021-06-03 13:31:40|18497.3|18493.3|18491.1|18487.1|18497.3|18493.3|18491.1|18487.1|99
1622727110000|2021-06-03 13:31:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|28
1622727120000|2021-06-03 13:32:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1622727130000|2021-06-03 13:32:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|17
1622727140000|2021-06-03 13:32:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|15
1622727150000|2021-06-03 13:32:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|26
1622727160000|2021-06-03 13:32:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|7
1622727170000|2021-06-03 13:32:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|31
1622727180000|2021-06-03 13:33:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|29
1622727190000|2021-06-03 13:33:10|||||||||14
1622727210000|2021-06-03 13:33:30|18491.1|18487.1|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|8
1622727220000|2021-06-03 13:33:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|33
1622727230000|2021-06-03 13:33:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1622727240000|2021-06-03 13:34:00|||||||||3
1622727250000|2021-06-03 13:34:10|||||||||6
1622727260000|2021-06-03 13:34:20|||||||||1
1622727270000|2021-06-03 13:34:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|35
1622727280000|2021-06-03 13:34:40|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|72
1622727300000|2021-06-03 13:35:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|32
1622727320000|2021-06-03 13:35:20|||||||||1
1622727330000|2021-06-03 13:35:30|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|61
1622727340000|2021-06-03 13:35:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|17
1622727350000|2021-06-03 13:35:50|||||||||6
1622727360000|2021-06-03 13:36:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18477|18473|58
1622727370000|2021-06-03 13:36:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|25
1622727380000|2021-06-03 13:36:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|28
1622727390000|2021-06-03 13:36:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|24
1622727410000|2021-06-03 13:36:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|22
1622727420000|2021-06-03 13:37:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|88
1622727430000|2021-06-03 13:37:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|34
1622727440000|2021-06-03 13:37:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|33
1622727450000|2021-06-03 13:37:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|29
1622727460000|2021-06-03 13:37:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|178
1622727470000|2021-06-03 13:37:50|||||||||1
1622727480000|2021-06-03 13:38:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|21
1622727490000|2021-06-03 13:38:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|41
1622727510000|2021-06-03 13:38:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|52
1622727520000|2021-06-03 13:38:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1622727530000|2021-06-03 13:38:50|||||||||28
1622727550000|2021-06-03 13:39:10|||||||||12
1622727560000|2021-06-03 13:39:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|82
1622727570000|2021-06-03 13:39:30|||||||||21
1622727580000|2021-06-03 13:39:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|56
1622727590000|2021-06-03 13:39:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|44
1622727600000|2021-06-03 13:40:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|63
1622727610000|2021-06-03 13:40:10|||||||||5
1622727620000|2021-06-03 13:40:20|||||||||8
1622727630000|2021-06-03 13:40:30|||||||||3
1622727650000|2021-06-03 13:40:50|||||||||7
1622727670000|2021-06-03 13:41:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|20
1622727680000|2021-06-03 13:41:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|11
1622727690000|2021-06-03 13:41:30|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|25
1622727700000|2021-06-03 13:41:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|9
1622727710000|2021-06-03 13:41:50|||||||||13
1622727720000|2021-06-03 13:42:00|||||||||2
1622727730000|2021-06-03 13:42:10|||||||||56
1622727740000|2021-06-03 13:42:20|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|69
1622727750000|2021-06-03 13:42:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|12
1622727760000|2021-06-03 13:42:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|15
1622727790000|2021-06-03 13:43:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|52
1622727800000|2021-06-03 13:43:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|15
1622727810000|2021-06-03 13:43:30|||||||||1
1622727820000|2021-06-03 13:43:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|66
1622727830000|2021-06-03 13:43:50|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|27
1622727840000|2021-06-03 13:44:00|||||||||32
1622727860000|2021-06-03 13:44:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|23
1622727870000|2021-06-03 13:44:30|||||||||4
1622727880000|2021-06-03 13:44:40|||||||||31
1622727900000|2021-06-03 13:45:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|20
1622727910000|2021-06-03 13:45:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|30
1622727930000|2021-06-03 13:45:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|36
1622727940000|2021-06-03 13:45:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|39
1622727950000|2021-06-03 13:45:50|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|45
1622727960000|2021-06-03 13:46:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1622727970000|2021-06-03 13:46:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|21
1622727980000|2021-06-03 13:46:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|22
1622727990000|2021-06-03 13:46:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|10
1622728000000|2021-06-03 13:46:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|6
1622728020000|2021-06-03 13:47:00|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|26
1622728030000|2021-06-03 13:47:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|11
1622728040000|2021-06-03 13:47:20|||||||||17
1622728050000|2021-06-03 13:47:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1622728060000|2021-06-03 13:47:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|51
1622728070000|2021-06-03 13:47:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|38
1622728080000|2021-06-03 13:48:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1622728090000|2021-06-03 13:48:10|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|21
1622728100000|2021-06-03 13:48:20|||||||||13
1622728110000|2021-06-03 13:48:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|37
1622728120000|2021-06-03 13:48:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|9
1622728130000|2021-06-03 13:48:50|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|28
1622728140000|2021-06-03 13:49:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|5
1622728150000|2021-06-03 13:49:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|34
1622728160000|2021-06-03 13:49:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|24
1622728170000|2021-06-03 13:49:30|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|25
1622728200000|2021-06-03 13:50:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|68
1622728210000|2021-06-03 13:50:10|||||||||71
1622728220000|2021-06-03 13:50:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|25
1622728230000|2021-06-03 13:50:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|30
1622728240000|2021-06-03 13:50:40|||||||||9
1622728250000|2021-06-03 13:50:50|||||||||15
1622728270000|2021-06-03 13:51:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1622728280000|2021-06-03 13:51:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1622728290000|2021-06-03 13:51:30|||||||||5
1622728320000|2021-06-03 13:52:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|16
1622728330000|2021-06-03 13:52:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|34
1622728340000|2021-06-03 13:52:20|||||||||24
1622728360000|2021-06-03 13:52:40|||||||||1
1622728370000|2021-06-03 13:52:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|12
1622728380000|2021-06-03 13:53:00|18469.2|18465.2|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|46
1622728390000|2021-06-03 13:53:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1622728400000|2021-06-03 13:53:20|||||||||1
1622728420000|2021-06-03 13:53:40|||||||||8
1622728440000|2021-06-03 13:54:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1622728450000|2021-06-03 13:54:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|26
1622728460000|2021-06-03 13:54:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|32
1622728470000|2021-06-03 13:54:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|29
1622728480000|2021-06-03 13:54:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|28
1622728490000|2021-06-03 13:54:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|37
1622728510000|2021-06-03 13:55:10|||||||||49
1622728520000|2021-06-03 13:55:20|||||||||22
1622728530000|2021-06-03 13:55:30|||||||||10
1622728540000|2021-06-03 13:55:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|10
1622728550000|2021-06-03 13:55:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|41
1622728560000|2021-06-03 13:56:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1622728580000|2021-06-03 13:56:20|||||||||1
1622728590000|2021-06-03 13:56:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|44
1622728600000|2021-06-03 13:56:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|7
1622728610000|2021-06-03 13:56:50|||||||||15
1622728620000|2021-06-03 13:57:00|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|60
1622728630000|2021-06-03 13:57:10|||||||||22
1622728640000|2021-06-03 13:57:20|||||||||11
1622728650000|2021-06-03 13:57:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|24
1622728660000|2021-06-03 13:57:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1622728670000|2021-06-03 13:57:50|||||||||1
1622728680000|2021-06-03 13:58:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1622728690000|2021-06-03 13:58:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|32
1622728700000|2021-06-03 13:58:20|||||||||3
1622728710000|2021-06-03 13:58:30|||||||||2
1622728720000|2021-06-03 13:58:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|41
1622728740000|2021-06-03 13:59:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|54
1622728750000|2021-06-03 13:59:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1622728760000|2021-06-03 13:59:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|14
1622728770000|2021-06-03 13:59:30|||||||||12
1622728780000|2021-06-03 13:59:40|||||||||4
1622728790000|2021-06-03 13:59:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|26
1622728800000|2021-06-03 14:00:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|39
1622728810000|2021-06-03 14:00:10|18467.6|18463.6|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|123
1622728820000|2021-06-03 14:00:20|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|90
1622728830000|2021-06-03 14:00:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|24
1622728840000|2021-06-03 14:00:40|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|37
1622728850000|2021-06-03 14:00:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|0
1622728860000|2021-06-03 14:01:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|32
1622728870000|2021-06-03 14:01:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1622728880000|2021-06-03 14:01:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|34
1622728890000|2021-06-03 14:01:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|24
1622728900000|2021-06-03 14:01:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|7
1622728910000|2021-06-03 14:01:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622728920000|2021-06-03 14:02:00|||||||||3
1622728930000|2021-06-03 14:02:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|54
1622728940000|2021-06-03 14:02:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|102
1622728950000|2021-06-03 14:02:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|44
1622728960000|2021-06-03 14:02:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|26
1622728970000|2021-06-03 14:02:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|21
1622728980000|2021-06-03 14:03:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|58
1622728990000|2021-06-03 14:03:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|56
1622729000000|2021-06-03 14:03:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|58
1622729010000|2021-06-03 14:03:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|41
1622729030000|2021-06-03 14:03:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1622729040000|2021-06-03 14:04:00|||||||||34
1622729050000|2021-06-03 14:04:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|68
1622729060000|2021-06-03 14:04:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1622729070000|2021-06-03 14:04:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|102
1622729080000|2021-06-03 14:04:40|||||||||15
1622729090000|2021-06-03 14:04:50|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|16
1622729100000|2021-06-03 14:05:00|||||||||35
1622729110000|2021-06-03 14:05:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|31
1622729120000|2021-06-03 14:05:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|12
1622729130000|2021-06-03 14:05:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|32
1622729140000|2021-06-03 14:05:40|||||||||13
1622729150000|2021-06-03 14:05:50|||||||||2
1622729160000|2021-06-03 14:06:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|65
1622729170000|2021-06-03 14:06:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|16
1622729180000|2021-06-03 14:06:20|||||||||8
1622729190000|2021-06-03 14:06:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|6
1622729200000|2021-06-03 14:06:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1622729210000|2021-06-03 14:06:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|46
1622729220000|2021-06-03 14:07:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|20
1622729230000|2021-06-03 14:07:10|||||||||2
1622729250000|2021-06-03 14:07:30|||||||||1
1622729260000|2021-06-03 14:07:40|||||||||10
1622729270000|2021-06-03 14:07:50|||||||||21
1622729290000|2021-06-03 14:08:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|18
1622729310000|2021-06-03 14:08:30|||||||||3
1622729320000|2021-06-03 14:08:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|29
1622729330000|2021-06-03 14:08:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|14
1622729340000|2021-06-03 14:09:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1622729350000|2021-06-03 14:09:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|20
1622729360000|2021-06-03 14:09:20|||||||||85
1622729370000|2021-06-03 14:09:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|75
1622729380000|2021-06-03 14:09:40|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|49
1622729390000|2021-06-03 14:09:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622729400000|2021-06-03 14:10:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1622729410000|2021-06-03 14:10:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|10
1622729420000|2021-06-03 14:10:20|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|65
1622729430000|2021-06-03 14:10:30|||||||||23
1622729450000|2021-06-03 14:10:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|40
1622729460000|2021-06-03 14:11:00|||||||||19
1622729470000|2021-06-03 14:11:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1622729480000|2021-06-03 14:11:20|||||||||3
1622729500000|2021-06-03 14:11:40|||||||||1
1622729510000|2021-06-03 14:11:50|||||||||66
1622729520000|2021-06-03 14:12:00|||||||||22
1622729540000|2021-06-03 14:12:20|||||||||10
1622729550000|2021-06-03 14:12:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|33
1622729560000|2021-06-03 14:12:40|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|281
1622729570000|2021-06-03 14:12:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|116
1622729580000|2021-06-03 14:13:00|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|16
1622729590000|2021-06-03 14:13:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1622729600000|2021-06-03 14:13:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|27
1622729610000|2021-06-03 14:13:30|||||||||1
1622729620000|2021-06-03 14:13:40|||||||||1
1622729650000|2021-06-03 14:14:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1622729660000|2021-06-03 14:14:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|46
1622729670000|2021-06-03 14:14:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|21
1622729680000|2021-06-03 14:14:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|136
1622729690000|2021-06-03 14:14:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|67
1622729700000|2021-06-03 14:15:00|||||||||10
1622729710000|2021-06-03 14:15:10|||||||||4
1622729720000|2021-06-03 14:15:20|||||||||25
1622729740000|2021-06-03 14:15:40|||||||||7
1622729760000|2021-06-03 14:16:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1622729770000|2021-06-03 14:16:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|98
1622729790000|2021-06-03 14:16:30|||||||||25
1622729800000|2021-06-03 14:16:40|||||||||14
1622729810000|2021-06-03 14:16:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|25
1622729820000|2021-06-03 14:17:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|66
1622729830000|2021-06-03 14:17:10|||||||||194
1622729840000|2021-06-03 14:17:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|27
1622729870000|2021-06-03 14:17:50|||||||||18
1622729880000|2021-06-03 14:18:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|43
1622729890000|2021-06-03 14:18:10|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|33
1622729910000|2021-06-03 14:18:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|103
1622729920000|2021-06-03 14:18:40|||||||||5
1622729930000|2021-06-03 14:18:50|||||||||1
1622729940000|2021-06-03 14:19:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|54
1622729950000|2021-06-03 14:19:10|||||||||15
1622729960000|2021-06-03 14:19:20|||||||||7
1622729980000|2021-06-03 14:19:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|18
1622729990000|2021-06-03 14:19:50|||||||||2
1622730020000|2021-06-03 14:20:20|||||||||7
1622730040000|2021-06-03 14:20:40|||||||||42
1622730050000|2021-06-03 14:20:50|||||||||4
1622730060000|2021-06-03 14:21:00|||||||||18
1622730070000|2021-06-03 14:21:10|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|27
1622730080000|2021-06-03 14:21:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622730090000|2021-06-03 14:21:30|||||||||12
1622730100000|2021-06-03 14:21:40|||||||||2
1622730110000|2021-06-03 14:21:50|||||||||5
1622730120000|2021-06-03 14:22:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1622730130000|2021-06-03 14:22:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|44
1622730140000|2021-06-03 14:22:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|19
1622730160000|2021-06-03 14:22:40|||||||||13
1622730170000|2021-06-03 14:22:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|22
1622730180000|2021-06-03 14:23:00|||||||||5
1622730190000|2021-06-03 14:23:10|||||||||3
1622730200000|2021-06-03 14:23:20|||||||||7
1622730210000|2021-06-03 14:23:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|70
1622730220000|2021-06-03 14:23:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|27
1622730230000|2021-06-03 14:23:50|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|124
1622730240000|2021-06-03 14:24:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1622730250000|2021-06-03 14:24:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|50
1622730260000|2021-06-03 14:24:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622730270000|2021-06-03 14:24:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|36
1622730280000|2021-06-03 14:24:40|||||||||2
1622730290000|2021-06-03 14:24:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|36
1622730300000|2021-06-03 14:25:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|100
1622730310000|2021-06-03 14:25:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|6
1622730320000|2021-06-03 14:25:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|33
1622730330000|2021-06-03 14:25:30|||||||||10
1622730340000|2021-06-03 14:25:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|63
1622730350000|2021-06-03 14:25:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|8
1622730360000|2021-06-03 14:26:00|||||||||18
1622730370000|2021-06-03 14:26:10|||||||||4
1622730380000|2021-06-03 14:26:20|||||||||1
1622730390000|2021-06-03 14:26:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|39
1622730400000|2021-06-03 14:26:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1622730410000|2021-06-03 14:26:50|||||||||2
1622730420000|2021-06-03 14:27:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|28
1622730430000|2021-06-03 14:27:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1622730450000|2021-06-03 14:27:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|476
1622730460000|2021-06-03 14:27:40|||||||||175
1622730470000|2021-06-03 14:27:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|152
1622730480000|2021-06-03 14:28:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|37
1622730490000|2021-06-03 14:28:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1622730500000|2021-06-03 14:28:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|41
1622730510000|2021-06-03 14:28:30|||||||||11
1622730520000|2021-06-03 14:28:40|||||||||5
1622730530000|2021-06-03 14:28:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|68
1622730540000|2021-06-03 14:29:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|145
1622730550000|2021-06-03 14:29:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|109
1622730560000|2021-06-03 14:29:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1622730570000|2021-06-03 14:29:30|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|127
1622730580000|2021-06-03 14:29:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|83
1622730590000|2021-06-03 14:29:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|117
1622730600000|2021-06-03 14:30:00|||||||||30
1622730610000|2021-06-03 14:30:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|89
1622730620000|2021-06-03 14:30:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|5
1622730640000|2021-06-03 14:30:40|||||||||11
1622730660000|2021-06-03 14:31:00|||||||||23
1622730670000|2021-06-03 14:31:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|85
1622730680000|2021-06-03 14:31:20|||||||||5
1622730690000|2021-06-03 14:31:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|59
1622730710000|2021-06-03 14:31:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|20
1622730720000|2021-06-03 14:32:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|52
1622730730000|2021-06-03 14:32:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622730740000|2021-06-03 14:32:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|7
1622730750000|2021-06-03 14:32:30|||||||||42
1622730760000|2021-06-03 14:32:40|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|116
1622730770000|2021-06-03 14:32:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|34
1622730780000|2021-06-03 14:33:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|23
1622730790000|2021-06-03 14:33:10|||||||||27
1622730810000|2021-06-03 14:33:30|||||||||38
1622730820000|2021-06-03 14:33:40|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|25
1622730830000|2021-06-03 14:33:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|16
1622730850000|2021-06-03 14:34:10|||||||||1
1622730860000|2021-06-03 14:34:20|||||||||6
1622730890000|2021-06-03 14:34:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|62
1622730910000|2021-06-03 14:35:10|||||||||5
1622730920000|2021-06-03 14:35:20|||||||||5
1622730930000|2021-06-03 14:35:30|||||||||42
1622730950000|2021-06-03 14:35:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|29
1622730960000|2021-06-03 14:36:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|43
1622730970000|2021-06-03 14:36:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|7
1622730980000|2021-06-03 14:36:20|||||||||20
1622730990000|2021-06-03 14:36:30|||||||||30
1622731000000|2021-06-03 14:36:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1622731030000|2021-06-03 14:37:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1622731050000|2021-06-03 14:37:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|110
1622731060000|2021-06-03 14:37:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|76
1622731070000|2021-06-03 14:37:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|51
1622731080000|2021-06-03 14:38:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1622731090000|2021-06-03 14:38:10|||||||||11
1622731100000|2021-06-03 14:38:20|||||||||70
1622731120000|2021-06-03 14:38:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|28
1622731160000|2021-06-03 14:39:20|||||||||35
1622731170000|2021-06-03 14:39:30|||||||||20
1622731180000|2021-06-03 14:39:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|27
1622731220000|2021-06-03 14:40:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|34
1622731230000|2021-06-03 14:40:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|14
1622731240000|2021-06-03 14:40:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|15
1622731250000|2021-06-03 14:40:50|||||||||21
1622731260000|2021-06-03 14:41:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|53
1622731270000|2021-06-03 14:41:10|||||||||43
1622731290000|2021-06-03 14:41:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1622731300000|2021-06-03 14:41:40|||||||||1
1622731320000|2021-06-03 14:42:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|45
1622731330000|2021-06-03 14:42:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|81
1622731340000|2021-06-03 14:42:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|20
1622731360000|2021-06-03 14:42:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|69
1622731370000|2021-06-03 14:42:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|115
1622731380000|2021-06-03 14:43:00|||||||||27
1622731390000|2021-06-03 14:43:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18
1622731400000|2021-06-03 14:43:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1622731420000|2021-06-03 14:43:40|||||||||25
1622731440000|2021-06-03 14:44:00|||||||||1
1622731470000|2021-06-03 14:44:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|24
1622731480000|2021-06-03 14:44:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|60
1622731500000|2021-06-03 14:45:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|93
1622731510000|2021-06-03 14:45:10|||||||||51
1622731520000|2021-06-03 14:45:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|23
1622731570000|2021-06-03 14:46:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622731580000|2021-06-03 14:46:20|||||||||9
1622731590000|2021-06-03 14:46:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|27
1622731600000|2021-06-03 14:46:40|||||||||20
1622731610000|2021-06-03 14:46:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|23
1622731620000|2021-06-03 14:47:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|69
1622731640000|2021-06-03 14:47:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|19
1622731650000|2021-06-03 14:47:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|62
1622731660000|2021-06-03 14:47:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|31
1622731670000|2021-06-03 14:47:50|||||||||2
1622731680000|2021-06-03 14:48:00|||||||||1
1622731700000|2021-06-03 14:48:20|||||||||2
1622731710000|2021-06-03 14:48:30|||||||||5
1622731730000|2021-06-03 14:48:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|21
1622731740000|2021-06-03 14:49:00|||||||||17
1622731750000|2021-06-03 14:49:10|||||||||5
1622731760000|2021-06-03 14:49:20|||||||||5
1622731770000|2021-06-03 14:49:30|||||||||13
1622731780000|2021-06-03 14:49:40|||||||||7
1622731790000|2021-06-03 14:49:50|||||||||40
1622731800000|2021-06-03 14:50:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|68
1622731830000|2021-06-03 14:50:30|||||||||24
1622731840000|2021-06-03 14:50:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|124
1622731850000|2021-06-03 14:50:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|85
1622731860000|2021-06-03 14:51:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1622731870000|2021-06-03 14:51:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|41
1622731890000|2021-06-03 14:51:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|43
1622731920000|2021-06-03 14:52:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18
1622731930000|2021-06-03 14:52:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|29
1622731940000|2021-06-03 14:52:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|4
1622731950000|2021-06-03 14:52:30|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|40
1622731960000|2021-06-03 14:52:40|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|47
1622732010000|2021-06-03 14:53:30|||||||||38
1622732020000|2021-06-03 14:53:40|||||||||3
1622732050000|2021-06-03 14:54:10|||||||||16
1622732060000|2021-06-03 14:54:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|11
1622732070000|2021-06-03 14:54:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622732080000|2021-06-03 14:54:40|||||||||40
1622732100000|2021-06-03 14:55:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|36
1622732110000|2021-06-03 14:55:10|||||||||1
1622732140000|2021-06-03 14:55:40|||||||||5
1622732160000|2021-06-03 14:56:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|18
1622732190000|2021-06-03 14:56:30|||||||||7
1622732200000|2021-06-03 14:56:40|||||||||11
1622732210000|2021-06-03 14:56:50|||||||||43
1622732220000|2021-06-03 14:57:00|||||||||5
1622732230000|2021-06-03 14:57:10|||||||||3
1622732260000|2021-06-03 14:57:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|25
1622732270000|2021-06-03 14:57:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622732310000|2021-06-03 14:58:30|||||||||3
1622732320000|2021-06-03 14:58:40|||||||||4
1622732340000|2021-06-03 14:59:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|19
1622732360000|2021-06-03 14:59:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1622732370000|2021-06-03 14:59:30|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|78
1622732380000|2021-06-03 14:59:40|||||||||3
1622732390000|2021-06-03 14:59:50|||||||||5
1622732400000|2021-06-03 15:00:00|||||||||23
1622732410000|2021-06-03 15:00:10|||||||||58
1622732420000|2021-06-03 15:00:20|||||||||1
1622732430000|2021-06-03 15:00:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|67
1622732450000|2021-06-03 15:00:50|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|61
1622732460000|2021-06-03 15:01:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1622732470000|2021-06-03 15:01:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|13
1622732480000|2021-06-03 15:01:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18
1622732500000|2021-06-03 15:01:40|||||||||38
1622732510000|2021-06-03 15:01:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|30
1622732520000|2021-06-03 15:02:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|30
1622732540000|2021-06-03 15:02:20|||||||||17
1622732560000|2021-06-03 15:02:40|||||||||31
1622732570000|2021-06-03 15:02:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|27
1622732580000|2021-06-03 15:03:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1622732590000|2021-06-03 15:03:10|||||||||15
1622732620000|2021-06-03 15:03:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|27
1622732630000|2021-06-03 15:03:50|||||||||12
1622732640000|2021-06-03 15:04:00|||||||||3
1622732650000|2021-06-03 15:04:10|||||||||8
1622732700000|2021-06-03 15:05:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|37
1622732710000|2021-06-03 15:05:10|||||||||5
1622732720000|2021-06-03 15:05:20|||||||||5
1622732730000|2021-06-03 15:05:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|68
1622732740000|2021-06-03 15:05:40|||||||||1
1622732750000|2021-06-03 15:05:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1622732760000|2021-06-03 15:06:00|||||||||38
1622732770000|2021-06-03 15:06:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|20
1622732780000|2021-06-03 15:06:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|13
1622732800000|2021-06-03 15:06:40|||||||||16
1622732820000|2021-06-03 15:07:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|92
1622732830000|2021-06-03 15:07:10|||||||||28
1622732840000|2021-06-03 15:07:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|27
1622732860000|2021-06-03 15:07:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|20
1622732880000|2021-06-03 15:08:00|||||||||12
1622732890000|2021-06-03 15:08:10|||||||||193
1622732900000|2021-06-03 15:08:20|||||||||24
1622732940000|2021-06-03 15:09:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|70
1622732950000|2021-06-03 15:09:10|||||||||1
1622732960000|2021-06-03 15:09:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|30
1622732970000|2021-06-03 15:09:30|||||||||2
1622733000000|2021-06-03 15:10:00|||||||||45
1622733010000|2021-06-03 15:10:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1622733020000|2021-06-03 15:10:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|19
1622733040000|2021-06-03 15:10:40|||||||||5
1622733050000|2021-06-03 15:10:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|69
1622733060000|2021-06-03 15:11:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|16
1622733070000|2021-06-03 15:11:10|||||||||1
1622733080000|2021-06-03 15:11:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|58
1622733090000|2021-06-03 15:11:30|||||||||10
1622733100000|2021-06-03 15:11:40|||||||||13
1622733140000|2021-06-03 15:12:20|||||||||14
1622733150000|2021-06-03 15:12:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|79
1622733160000|2021-06-03 15:12:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|55
1622733170000|2021-06-03 15:12:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|129
1622733180000|2021-06-03 15:13:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|37
1622733190000|2021-06-03 15:13:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|19
1622733210000|2021-06-03 15:13:30|||||||||13
1622733230000|2021-06-03 15:13:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|47
1622733240000|2021-06-03 15:14:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1622733250000|2021-06-03 15:14:10|||||||||10
1622733260000|2021-06-03 15:14:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|56
1622733280000|2021-06-03 15:14:40|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|23
1622733290000|2021-06-03 15:14:50|||||||||45
1622733300000|2021-06-03 15:15:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1622733310000|2021-06-03 15:15:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|7
1622733330000|2021-06-03 15:15:30|||||||||3
1622733340000|2021-06-03 15:15:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|24
1622733350000|2021-06-03 15:15:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|39
1622733360000|2021-06-03 15:16:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|24
1622733370000|2021-06-03 15:16:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|16
1622733390000|2021-06-03 15:16:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|49
1622733400000|2021-06-03 15:16:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|218
1622733410000|2021-06-03 15:16:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|140
1622733420000|2021-06-03 15:17:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|47
1622733430000|2021-06-03 15:17:10|||||||||32
1622733440000|2021-06-03 15:17:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|89
1622733450000|2021-06-03 15:17:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|17
1622733460000|2021-06-03 15:17:40|||||||||86
1622733470000|2021-06-03 15:17:50|||||||||1
1622733480000|2021-06-03 15:18:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|27
1622733490000|2021-06-03 15:18:10|||||||||9
1622733500000|2021-06-03 15:18:20|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|293
1622733510000|2021-06-03 15:18:30|||||||||47
1622733520000|2021-06-03 15:18:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|113
1622733530000|2021-06-03 15:18:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|114
1622733540000|2021-06-03 15:19:00|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|294
1622733550000|2021-06-03 15:19:10|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|253
1622733560000|2021-06-03 15:19:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|94
1622733570000|2021-06-03 15:19:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|499
1622733580000|2021-06-03 15:19:40|||||||||366
1622733590000|2021-06-03 15:19:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|287
1622733600000|2021-06-03 15:20:00|||||||||41
1622733610000|2021-06-03 15:20:10|||||||||1
1622733620000|2021-06-03 15:20:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|92
1622733630000|2021-06-03 15:20:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|122
1622733640000|2021-06-03 15:20:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|83
1622733650000|2021-06-03 15:20:50|||||||||26
1622733660000|2021-06-03 15:21:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|21
1622733670000|2021-06-03 15:21:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|110
1622733680000|2021-06-03 15:21:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|168
1622733690000|2021-06-03 15:21:30|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|255
1622733700000|2021-06-03 15:21:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|94
1622733710000|2021-06-03 15:21:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|68
1622733750000|2021-06-03 15:22:30|||||||||3
1622733760000|2021-06-03 15:22:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|56
1622733770000|2021-06-03 15:22:50|||||||||69
1622733780000|2021-06-03 15:23:00|||||||||6
1622733790000|2021-06-03 15:23:10|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|103
1622733800000|2021-06-03 15:23:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|77
1622733810000|2021-06-03 15:23:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1622733820000|2021-06-03 15:23:40|||||||||1
1622733840000|2021-06-03 15:24:00|||||||||61
1622733850000|2021-06-03 15:24:10|||||||||11
1622733870000|2021-06-03 15:24:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1622733880000|2021-06-03 15:24:40|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|123
1622733900000|2021-06-03 15:25:00|||||||||9
1622733910000|2021-06-03 15:25:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|15
1622733920000|2021-06-03 15:25:20|||||||||5
1622733930000|2021-06-03 15:25:30|||||||||5
1622733960000|2021-06-03 15:26:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|100
1622733970000|2021-06-03 15:26:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|31
1622733980000|2021-06-03 15:26:20|||||||||60
1622733990000|2021-06-03 15:26:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|29
1622734000000|2021-06-03 15:26:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|22
1622734010000|2021-06-03 15:26:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|35
1622734020000|2021-06-03 15:27:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|16
1622734030000|2021-06-03 15:27:10|||||||||1
1622734050000|2021-06-03 15:27:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622734060000|2021-06-03 15:27:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1622734070000|2021-06-03 15:27:50|||||||||13
1622734080000|2021-06-03 15:28:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|47
1622734120000|2021-06-03 15:28:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|44
1622734130000|2021-06-03 15:28:50|||||||||8
1622734140000|2021-06-03 15:29:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|9
1622734150000|2021-06-03 15:29:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1622734170000|2021-06-03 15:29:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|19
1622734250000|2021-06-03 15:30:50|||||||||1
1622734260000|2021-06-03 15:31:00|||||||||1
1622734270000|2021-06-03 15:31:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|16
1622734280000|2021-06-03 15:31:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|19
1622734290000|2021-06-03 15:31:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|15
1622734310000|2021-06-03 15:31:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1622734320000|2021-06-03 15:32:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|96
1622734380000|2021-06-03 15:33:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|61
1622734390000|2021-06-03 15:33:10|||||||||2
1622734420000|2021-06-03 15:33:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|33
1622734430000|2021-06-03 15:33:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1622734460000|2021-06-03 15:34:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|42
1622734470000|2021-06-03 15:34:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|38
1622734480000|2021-06-03 15:34:40|||||||||31
1622734490000|2021-06-03 15:34:50|||||||||5
1622734500000|2021-06-03 15:35:00|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|13
1622734520000|2021-06-03 15:35:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|15
1622734540000|2021-06-03 15:35:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|53
1622734610000|2021-06-03 15:36:50|||||||||2
1622734630000|2021-06-03 15:37:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622734640000|2021-06-03 15:37:20|||||||||3
1622734680000|2021-06-03 15:38:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1622734690000|2021-06-03 15:38:10|||||||||35
1622734700000|2021-06-03 15:38:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|37
1622734710000|2021-06-03 15:38:30|||||||||2
1622734740000|2021-06-03 15:39:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1622734770000|2021-06-03 15:39:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|13
1622734780000|2021-06-03 15:39:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1622734790000|2021-06-03 15:39:50|||||||||23
1622734800000|2021-06-03 15:40:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|33
1622734810000|2021-06-03 15:40:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|13
1622734830000|2021-06-03 15:40:30|||||||||2
1622734840000|2021-06-03 15:40:40|||||||||35
1622734880000|2021-06-03 15:41:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|154
1622734900000|2021-06-03 15:41:40|||||||||32
1622734910000|2021-06-03 15:41:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|32
1622734920000|2021-06-03 15:42:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|23
1622734930000|2021-06-03 15:42:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1622734950000|2021-06-03 15:42:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|63
1622734960000|2021-06-03 15:42:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1622734990000|2021-06-03 15:43:10|||||||||5
1622735000000|2021-06-03 15:43:20|||||||||13
1622735020000|2021-06-03 15:43:40|||||||||13
1622735030000|2021-06-03 15:43:50|||||||||61
1622735040000|2021-06-03 15:44:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|11
1622735070000|2021-06-03 15:44:30|||||||||1
1622735080000|2021-06-03 15:44:40|||||||||58
1622735090000|2021-06-03 15:44:50|||||||||40
1622735150000|2021-06-03 15:45:50|||||||||25
1622735180000|2021-06-03 15:46:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|15
1622735190000|2021-06-03 15:46:30|||||||||37
1622735210000|2021-06-03 15:46:50|||||||||2
1622735240000|2021-06-03 15:47:20|||||||||2
1622735250000|2021-06-03 15:47:30|||||||||2
1622735260000|2021-06-03 15:47:40|||||||||5
1622735290000|2021-06-03 15:48:10|||||||||1
1622735330000|2021-06-03 15:48:50|||||||||16
1622735340000|2021-06-03 15:49:00|||||||||6
1622735350000|2021-06-03 15:49:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|63
1622735360000|2021-06-03 15:49:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1622735370000|2021-06-03 15:49:30|||||||||2
1622735530000|2021-06-03 15:52:10|||||||||1
1622735550000|2021-06-03 15:52:30|||||||||9
1622735560000|2021-06-03 15:52:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|54
1622735580000|2021-06-03 15:53:00|||||||||2
1622735590000|2021-06-03 15:53:10|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|35
1622735600000|2021-06-03 15:53:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|4
1622735620000|2021-06-03 15:53:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1622735630000|2021-06-03 15:53:50|||||||||9
1622735640000|2021-06-03 15:54:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|30
1622735670000|2021-06-03 15:54:30|||||||||46
1622735680000|2021-06-03 15:54:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1622735690000|2021-06-03 15:54:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|11
1622735700000|2021-06-03 15:55:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|10
1622735720000|2021-06-03 15:55:20|||||||||1
1622735730000|2021-06-03 15:55:30|||||||||7
1622735750000|2021-06-03 15:55:50|||||||||61
1622735780000|2021-06-03 15:56:20|||||||||23
1622735800000|2021-06-03 15:56:40|||||||||2
1622735830000|2021-06-03 15:57:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|10
1622735840000|2021-06-03 15:57:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1622735850000|2021-06-03 15:57:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1622735860000|2021-06-03 15:57:40|||||||||21
1622735870000|2021-06-03 15:57:50|||||||||1
1622735880000|2021-06-03 15:58:00|||||||||1
1622735890000|2021-06-03 15:58:10|||||||||8
1622735930000|2021-06-03 15:58:50|||||||||1
1622735950000|2021-06-03 15:59:10|||||||||1
1622735980000|2021-06-03 15:59:40|||||||||6
1622736000000|2021-06-03 16:00:00|||||||||38
1622736020000|2021-06-03 16:00:20|||||||||13
1622736030000|2021-06-03 16:00:30|||||||||8
1622736040000|2021-06-03 16:00:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|29
1622736050000|2021-06-03 16:00:50|||||||||6
1622736070000|2021-06-03 16:01:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|56
1622736080000|2021-06-03 16:01:20|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|41
1622736090000|2021-06-03 16:01:30|||||||||20
1622736100000|2021-06-03 16:01:40|||||||||41
1622736110000|2021-06-03 16:01:50|||||||||9
1622736130000|2021-06-03 16:02:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|36
1622736150000|2021-06-03 16:02:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|48
1622736160000|2021-06-03 16:02:40|||||||||1
1622736170000|2021-06-03 16:02:50|||||||||2
1622736180000|2021-06-03 16:03:00|||||||||41
1622736190000|2021-06-03 16:03:10|||||||||15
1622736200000|2021-06-03 16:03:20|||||||||152
1622736210000|2021-06-03 16:03:30|||||||||16
1622736220000|2021-06-03 16:03:40|||||||||1
1622736230000|2021-06-03 16:03:50|||||||||2
1622736240000|2021-06-03 16:04:00|||||||||3
1622736260000|2021-06-03 16:04:20|||||||||2
1622736300000|2021-06-03 16:05:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|46
1622736330000|2021-06-03 16:05:30|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|21
1622736340000|2021-06-03 16:05:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622736380000|2021-06-03 16:06:20|||||||||336
1622736390000|2021-06-03 16:06:30|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|18
1622736400000|2021-06-03 16:06:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|10
1622736410000|2021-06-03 16:06:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|23
1622736420000|2021-06-03 16:07:00|||||||||1
1622736430000|2021-06-03 16:07:10|||||||||2
1622736450000|2021-06-03 16:07:30|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|29
1622736460000|2021-06-03 16:07:40|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|10
1622736470000|2021-06-03 16:07:50|||||||||9
1622736480000|2021-06-03 16:08:00|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|22
1622736520000|2021-06-03 16:08:40|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|15
1622736540000|2021-06-03 16:09:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|83
1622736560000|2021-06-03 16:09:20|||||||||26
1622736570000|2021-06-03 16:09:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|22
1622736600000|2021-06-03 16:10:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|129
1622736610000|2021-06-03 16:10:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|24
1622736630000|2021-06-03 16:10:30|||||||||8
1622736660000|2021-06-03 16:11:00|||||||||10
1622736680000|2021-06-03 16:11:20|||||||||2
1622736720000|2021-06-03 16:12:00|||||||||63
1622736740000|2021-06-03 16:12:20|||||||||1
1622736780000|2021-06-03 16:13:00|||||||||16
1622736790000|2021-06-03 16:13:10|||||||||8
1622736800000|2021-06-03 16:13:20|||||||||2
1622736810000|2021-06-03 16:13:30|||||||||1
1622736840000|2021-06-03 16:14:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|74
1622736850000|2021-06-03 16:14:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1622736860000|2021-06-03 16:14:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1622736880000|2021-06-03 16:14:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|69
1622736890000|2021-06-03 16:14:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|32
1622736900000|2021-06-03 16:15:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|66
1622736920000|2021-06-03 16:15:20|||||||||12
1622736940000|2021-06-03 16:15:40|||||||||2
1622736960000|2021-06-03 16:16:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|23
1622736970000|2021-06-03 16:16:10|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|33
1622736980000|2021-06-03 16:16:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|5
1622736990000|2021-06-03 16:16:30|||||||||57
1622737010000|2021-06-03 16:16:50|||||||||2
1622737030000|2021-06-03 16:17:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|15
1622737040000|2021-06-03 16:17:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1622737050000|2021-06-03 16:17:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|137
1622737060000|2021-06-03 16:17:40|||||||||50
1622737070000|2021-06-03 16:17:50|||||||||29
1622737080000|2021-06-03 16:18:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|63
1622737090000|2021-06-03 16:18:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1622737100000|2021-06-03 16:18:20|||||||||1
1622737110000|2021-06-03 16:18:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|37
1622737130000|2021-06-03 16:18:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1622737140000|2021-06-03 16:19:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|37
1622737150000|2021-06-03 16:19:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1622737170000|2021-06-03 16:19:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|13
1622737180000|2021-06-03 16:19:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1622737200000|2021-06-03 16:20:00|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|22
1622737210000|2021-06-03 16:20:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|77
1622737220000|2021-06-03 16:20:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|70
1622737230000|2021-06-03 16:20:30|||||||||2
1622737280000|2021-06-03 16:21:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|98
1622737290000|2021-06-03 16:21:30|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|106
1622737300000|2021-06-03 16:21:40|||||||||23
1622737310000|2021-06-03 16:21:50|||||||||7
1622737320000|2021-06-03 16:22:00|||||||||17
1622737330000|2021-06-03 16:22:10|||||||||26
1622737340000|2021-06-03 16:22:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|40
1622737350000|2021-06-03 16:22:30|||||||||8
1622737360000|2021-06-03 16:22:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|41
1622737370000|2021-06-03 16:22:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1622737380000|2021-06-03 16:23:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|49
1622737390000|2021-06-03 16:23:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|21
1622737410000|2021-06-03 16:23:30|||||||||13
1622737420000|2021-06-03 16:23:40|||||||||3
1622737440000|2021-06-03 16:24:00|||||||||3
1622737460000|2021-06-03 16:24:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|35
1622737470000|2021-06-03 16:24:30|||||||||25
1622737480000|2021-06-03 16:24:40|||||||||4
1622737500000|2021-06-03 16:25:00|||||||||4
1622737510000|2021-06-03 16:25:10|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|59
1622737520000|2021-06-03 16:25:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|15
1622737530000|2021-06-03 16:25:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1622737540000|2021-06-03 16:25:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|15
1622737550000|2021-06-03 16:25:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|14
1622737560000|2021-06-03 16:26:00|||||||||5
1622737570000|2021-06-03 16:26:10|||||||||1
1622737590000|2021-06-03 16:26:30|||||||||2
1622737600000|2021-06-03 16:26:40|||||||||2
1622737610000|2021-06-03 16:26:50|||||||||6
1622737620000|2021-06-03 16:27:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|72
1622737630000|2021-06-03 16:27:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|46
1622737640000|2021-06-03 16:27:20|||||||||3
1622737650000|2021-06-03 16:27:30|||||||||4
1622737660000|2021-06-03 16:27:40|||||||||6
1622737670000|2021-06-03 16:27:50|||||||||5
1622737680000|2021-06-03 16:28:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|39
1622737690000|2021-06-03 16:28:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|34
1622737700000|2021-06-03 16:28:20|||||||||4
1622737720000|2021-06-03 16:28:40|||||||||31
1622737740000|2021-06-03 16:29:00|||||||||1
1622737760000|2021-06-03 16:29:20|||||||||50
1622737780000|2021-06-03 16:29:40|||||||||10
1622737800000|2021-06-03 16:30:00|||||||||2
1622737810000|2021-06-03 16:30:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|68
1622737820000|2021-06-03 16:30:20|||||||||2
1622737830000|2021-06-03 16:30:30|||||||||6
1622737840000|2021-06-03 16:30:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|14
1622737850000|2021-06-03 16:30:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|36
1622737860000|2021-06-03 16:31:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|23
1622737910000|2021-06-03 16:31:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|9
1622737930000|2021-06-03 16:32:10|||||||||6
1622737940000|2021-06-03 16:32:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|50
1622737950000|2021-06-03 16:32:30|||||||||30
1622737960000|2021-06-03 16:32:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|25
1622737970000|2021-06-03 16:32:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|17
1622737980000|2021-06-03 16:33:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|70
1622738000000|2021-06-03 16:33:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|52
1622738010000|2021-06-03 16:33:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1622738030000|2021-06-03 16:33:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|8
1622738040000|2021-06-03 16:34:00|||||||||1
1622738050000|2021-06-03 16:34:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|18
1622738060000|2021-06-03 16:34:20|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|29
1622738070000|2021-06-03 16:34:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1622738100000|2021-06-03 16:35:00|||||||||8
1622738110000|2021-06-03 16:35:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|18
1622738120000|2021-06-03 16:35:20|||||||||7
1622738130000|2021-06-03 16:35:30|||||||||1
1622738140000|2021-06-03 16:35:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|5
1622738160000|2021-06-03 16:36:00|||||||||2
1622738170000|2021-06-03 16:36:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|37
1622738180000|2021-06-03 16:36:20|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|12
1622738190000|2021-06-03 16:36:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1622738200000|2021-06-03 16:36:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|42
1622738220000|2021-06-03 16:37:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|64
1622738230000|2021-06-03 16:37:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|33
1622738240000|2021-06-03 16:37:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1622738250000|2021-06-03 16:37:30|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|25
1622738280000|2021-06-03 16:38:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|41
1622738290000|2021-06-03 16:38:10|||||||||6
1622738300000|2021-06-03 16:38:20|||||||||2
1622738320000|2021-06-03 16:38:40|||||||||1
1622738340000|2021-06-03 16:39:00|||||||||5
1622738350000|2021-06-03 16:39:10|||||||||6
1622738360000|2021-06-03 16:39:20|||||||||8
1622738380000|2021-06-03 16:39:40|||||||||6
1622738390000|2021-06-03 16:39:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1622738400000|2021-06-03 16:40:00|||||||||20
1622738410000|2021-06-03 16:40:10|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|42
1622738420000|2021-06-03 16:40:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|4
1622738430000|2021-06-03 16:40:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|15
1622738440000|2021-06-03 16:40:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622738450000|2021-06-03 16:40:50|18442.6|18438.6|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|7
1622738460000|2021-06-03 16:41:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|38
1622738470000|2021-06-03 16:41:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|39
1622738480000|2021-06-03 16:41:20|||||||||41
1622738500000|2021-06-03 16:41:40|||||||||15
1622738510000|2021-06-03 16:41:50|||||||||5
1622738520000|2021-06-03 16:42:00|||||||||15
1622738530000|2021-06-03 16:42:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|39
1622738540000|2021-06-03 16:42:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|21
1622738550000|2021-06-03 16:42:30|||||||||13
1622738560000|2021-06-03 16:42:40|||||||||5
1622738580000|2021-06-03 16:43:00|||||||||2
1622738600000|2021-06-03 16:43:20|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|30
1622738610000|2021-06-03 16:43:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1622738620000|2021-06-03 16:43:40|||||||||20
1622738630000|2021-06-03 16:43:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|6
1622738640000|2021-06-03 16:44:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622738660000|2021-06-03 16:44:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1622738670000|2021-06-03 16:44:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622738680000|2021-06-03 16:44:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|86
1622738690000|2021-06-03 16:44:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|36
1622738700000|2021-06-03 16:45:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|74
1622738710000|2021-06-03 16:45:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|12
1622738720000|2021-06-03 16:45:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|50
1622738750000|2021-06-03 16:45:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|23
1622738760000|2021-06-03 16:46:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|8
1622738780000|2021-06-03 16:46:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|19
1622738790000|2021-06-03 16:46:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|32
1622738810000|2021-06-03 16:46:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18
1622738820000|2021-06-03 16:47:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622738840000|2021-06-03 16:47:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1622738850000|2021-06-03 16:47:30|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1622738860000|2021-06-03 16:47:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|3
1622738870000|2021-06-03 16:47:50|||||||||2
1622738880000|2021-06-03 16:48:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|15
1622738890000|2021-06-03 16:48:10|||||||||1
1622738910000|2021-06-03 16:48:30|||||||||2
1622738920000|2021-06-03 16:48:40|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|14
1622738930000|2021-06-03 16:48:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|15
1622738940000|2021-06-03 16:49:00|||||||||16
1622738950000|2021-06-03 16:49:10|||||||||7
1622738960000|2021-06-03 16:49:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|13
1622738970000|2021-06-03 16:49:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|18
1622738980000|2021-06-03 16:49:40|||||||||8
1622738990000|2021-06-03 16:49:50|||||||||2
1622739020000|2021-06-03 16:50:20|||||||||3
1622739050000|2021-06-03 16:50:50|||||||||7
1622739080000|2021-06-03 16:51:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|62
1622739130000|2021-06-03 16:52:10|||||||||4
1622739140000|2021-06-03 16:52:20|||||||||1
1622739150000|2021-06-03 16:52:30|||||||||2
1622739160000|2021-06-03 16:52:40|||||||||1
1622739170000|2021-06-03 16:52:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|39
1622739190000|2021-06-03 16:53:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1622739200000|2021-06-03 16:53:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|38
1622739240000|2021-06-03 16:54:00|||||||||1
1622739260000|2021-06-03 16:54:20|||||||||1
1622739270000|2021-06-03 16:54:30|||||||||3
1622739280000|2021-06-03 16:54:40|||||||||1
1622739290000|2021-06-03 16:54:50|||||||||1
1622739310000|2021-06-03 16:55:10|||||||||22
1622739320000|2021-06-03 16:55:20|||||||||1
1622739340000|2021-06-03 16:55:40|||||||||13
1622739360000|2021-06-03 16:56:00|||||||||1
1622739390000|2021-06-03 16:56:30|||||||||1
1622739410000|2021-06-03 16:56:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|87
1622739420000|2021-06-03 16:57:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622739490000|2021-06-03 16:58:10|||||||||1
1622739510000|2021-06-03 16:58:30|||||||||1
1622739520000|2021-06-03 16:58:40|||||||||2
1622739530000|2021-06-03 16:58:50|||||||||1
1622739540000|2021-06-03 16:59:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|28
1622739550000|2021-06-03 16:59:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|25
1622739560000|2021-06-03 16:59:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1622739570000|2021-06-03 16:59:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622739580000|2021-06-03 16:59:40|||||||||19
1622739590000|2021-06-03 16:59:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|20
1622739600000|2021-06-03 17:00:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|20
1622739610000|2021-06-03 17:00:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|40
1622739620000|2021-06-03 17:00:20|||||||||4
1622739630000|2021-06-03 17:00:30|||||||||32
1622739640000|2021-06-03 17:00:40|||||||||2
1622739650000|2021-06-03 17:00:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622739660000|2021-06-03 17:01:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|18
1622739670000|2021-06-03 17:01:10|||||||||35
1622739680000|2021-06-03 17:01:20|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|26
1622739690000|2021-06-03 17:01:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|50
1622739710000|2021-06-03 17:01:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|52
1622739730000|2021-06-03 17:02:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1622739740000|2021-06-03 17:02:20|||||||||1
1622739790000|2021-06-03 17:03:10|||||||||11
1622739810000|2021-06-03 17:03:30|||||||||1
1622739820000|2021-06-03 17:03:40|||||||||32
1622739830000|2021-06-03 17:03:50|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|19
1622739840000|2021-06-03 17:04:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1622739850000|2021-06-03 17:04:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1622739860000|2021-06-03 17:04:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|14
1622739870000|2021-06-03 17:04:30|||||||||2
1622739880000|2021-06-03 17:04:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1622739900000|2021-06-03 17:05:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|18
1622739920000|2021-06-03 17:05:20|||||||||19
1622739940000|2021-06-03 17:05:40|||||||||9
1622739970000|2021-06-03 17:06:10|||||||||25
1622740000000|2021-06-03 17:06:40|||||||||9
1622740030000|2021-06-03 17:07:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1622740060000|2021-06-03 17:07:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622740090000|2021-06-03 17:08:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|23
1622740100000|2021-06-03 17:08:20|||||||||6
1622740120000|2021-06-03 17:08:40|||||||||8
1622740130000|2021-06-03 17:08:50|||||||||1
1622740140000|2021-06-03 17:09:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|81
1622740150000|2021-06-03 17:09:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|93
1622740160000|2021-06-03 17:09:20|||||||||53
1622740180000|2021-06-03 17:09:40|||||||||1
1622740200000|2021-06-03 17:10:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|17
1622740210000|2021-06-03 17:10:10|||||||||7
1622740230000|2021-06-03 17:10:30|||||||||1
1622740250000|2021-06-03 17:10:50|||||||||1
1622740260000|2021-06-03 17:11:00|||||||||40
1622740270000|2021-06-03 17:11:10|||||||||1
1622740280000|2021-06-03 17:11:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|88
1622740290000|2021-06-03 17:11:30|||||||||76
1622740300000|2021-06-03 17:11:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1622740320000|2021-06-03 17:12:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|21
1622740330000|2021-06-03 17:12:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|31
1622740340000|2021-06-03 17:12:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1622740350000|2021-06-03 17:12:30|||||||||2
1622740360000|2021-06-03 17:12:40|||||||||6
1622740370000|2021-06-03 17:12:50|||||||||13
1622740380000|2021-06-03 17:13:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|36
1622740390000|2021-06-03 17:13:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|10
1622740400000|2021-06-03 17:13:20|||||||||1
1622740410000|2021-06-03 17:13:30|||||||||2
1622740420000|2021-06-03 17:13:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1622740430000|2021-06-03 17:13:50|||||||||1
1622740440000|2021-06-03 17:14:00|||||||||34
1622740450000|2021-06-03 17:14:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1622740470000|2021-06-03 17:14:30|||||||||2
1622740480000|2021-06-03 17:14:40|||||||||2
1622740500000|2021-06-03 17:15:00|||||||||5
1622740520000|2021-06-03 17:15:20|||||||||89
1622740540000|2021-06-03 17:15:40|||||||||1
1622740560000|2021-06-03 17:16:00|||||||||1
1622740570000|2021-06-03 17:16:10|||||||||28
1622740580000|2021-06-03 17:16:20|||||||||57
1622740610000|2021-06-03 17:16:50|||||||||1
1622740640000|2021-06-03 17:17:20|||||||||3
1622740670000|2021-06-03 17:17:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|132
1622740680000|2021-06-03 17:18:00|||||||||12
1622740690000|2021-06-03 17:18:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|42
1622740700000|2021-06-03 17:18:20|18469.2|18465.2|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|40
1622740710000|2021-06-03 17:18:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1622740720000|2021-06-03 17:18:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|27
1622740770000|2021-06-03 17:19:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1622740800000|2021-06-03 17:20:00|||||||||1
1622740920000|2021-06-03 17:22:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|54
1622740930000|2021-06-03 17:22:10|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|7
1622740940000|2021-06-03 17:22:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622740960000|2021-06-03 17:22:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622740970000|2021-06-03 17:22:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|25
1622740980000|2021-06-03 17:23:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|13
1622741040000|2021-06-03 17:24:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|31
1622741050000|2021-06-03 17:24:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|47
1622741060000|2021-06-03 17:24:20|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|33
1622741070000|2021-06-03 17:24:30|||||||||20
1622741080000|2021-06-03 17:24:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1622741090000|2021-06-03 17:24:50|||||||||154
1622741160000|2021-06-03 17:26:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|8
1622741170000|2021-06-03 17:26:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1622741190000|2021-06-03 17:26:30|||||||||8
1622741210000|2021-06-03 17:26:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|110
1622741220000|2021-06-03 17:27:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|27
1622741230000|2021-06-03 17:27:10|||||||||51
1622741240000|2021-06-03 17:27:20|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|13
1622741250000|2021-06-03 17:27:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1622741260000|2021-06-03 17:27:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|28
1622741280000|2021-06-03 17:28:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|37
1622741290000|2021-06-03 17:28:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|35
1622741300000|2021-06-03 17:28:20|||||||||15
1622741340000|2021-06-03 17:29:00|||||||||1
1622741360000|2021-06-03 17:29:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|38
1622741380000|2021-06-03 17:29:40|||||||||10
1622741440000|2021-06-03 17:30:40|||||||||46
1622741460000|2021-06-03 17:31:00|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|88
1622741470000|2021-06-03 17:31:10|||||||||12
1622741500000|2021-06-03 17:31:40|||||||||14
1622741510000|2021-06-03 17:31:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|6
1622741520000|2021-06-03 17:32:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622741530000|2021-06-03 17:32:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1622741540000|2021-06-03 17:32:20|||||||||10
1622741560000|2021-06-03 17:32:40|||||||||3
1622741570000|2021-06-03 17:32:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|8
1622741580000|2021-06-03 17:33:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|29
1622741590000|2021-06-03 17:33:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1622741610000|2021-06-03 17:33:30|||||||||5
1622741620000|2021-06-03 17:33:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|19
1622741640000|2021-06-03 17:34:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|24
1622741650000|2021-06-03 17:34:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|14
1622741660000|2021-06-03 17:34:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|11
1622741670000|2021-06-03 17:34:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622741680000|2021-06-03 17:34:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|17
1622741690000|2021-06-03 17:34:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|22
1622741700000|2021-06-03 17:35:00|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|26
1622741710000|2021-06-03 17:35:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622741720000|2021-06-03 17:35:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1622741730000|2021-06-03 17:35:30|||||||||4
1622741760000|2021-06-03 17:36:00|||||||||5
1622741770000|2021-06-03 17:36:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|67
1622741780000|2021-06-03 17:36:20|||||||||70
1622741820000|2021-06-03 17:37:00|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|20
1622741830000|2021-06-03 17:37:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1622741840000|2021-06-03 17:37:20|||||||||7
1622741870000|2021-06-03 17:37:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|54
1622741890000|2021-06-03 17:38:10|||||||||3
1622741920000|2021-06-03 17:38:40|||||||||3
1622741950000|2021-06-03 17:39:10|||||||||26
1622741990000|2021-06-03 17:39:50|||||||||2
1622742010000|2021-06-03 17:40:10|||||||||2
1622742050000|2021-06-03 17:40:50|||||||||1
1622742060000|2021-06-03 17:41:00|||||||||1
1622742070000|2021-06-03 17:41:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1622742080000|2021-06-03 17:41:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|13
1622742090000|2021-06-03 17:41:30|||||||||3
1622742100000|2021-06-03 17:41:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|46
1622742110000|2021-06-03 17:41:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|5
1622742120000|2021-06-03 17:42:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|12
1622742140000|2021-06-03 17:42:20|||||||||51
1622742160000|2021-06-03 17:42:40|||||||||1
1622742170000|2021-06-03 17:42:50|||||||||5
1622742200000|2021-06-03 17:43:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|19
1622742250000|2021-06-03 17:44:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|62
1622742260000|2021-06-03 17:44:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|11
1622742270000|2021-06-03 17:44:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1622742310000|2021-06-03 17:45:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|21
1622742320000|2021-06-03 17:45:20|||||||||6
1622742350000|2021-06-03 17:45:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|27
1622742360000|2021-06-03 17:46:00|||||||||40
1622742370000|2021-06-03 17:46:10|||||||||3
1622742380000|2021-06-03 17:46:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|66
1622742400000|2021-06-03 17:46:40|||||||||3
1622742410000|2021-06-03 17:46:50|||||||||59
1622742440000|2021-06-03 17:47:20|||||||||24
1622742450000|2021-06-03 17:47:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1622742550000|2021-06-03 17:49:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|33
1622742560000|2021-06-03 17:49:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|50
1622742570000|2021-06-03 17:49:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622742610000|2021-06-03 17:50:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|19
1622742630000|2021-06-03 17:50:30|||||||||9
1622742640000|2021-06-03 17:50:40|||||||||4
1622742650000|2021-06-03 17:50:50|||||||||3
1622742660000|2021-06-03 17:51:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|33
1622742670000|2021-06-03 17:51:10|||||||||18
1622742690000|2021-06-03 17:51:30|||||||||42
1622742700000|2021-06-03 17:51:40|||||||||13
1622742710000|2021-06-03 17:51:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|14
1622742720000|2021-06-03 17:52:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|13
1622742740000|2021-06-03 17:52:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|26
1622742750000|2021-06-03 17:52:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|11
1622742760000|2021-06-03 17:52:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|180
1622742770000|2021-06-03 17:52:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|26
1622742790000|2021-06-03 17:53:10|||||||||1
1622742800000|2021-06-03 17:53:20|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|63
1622742810000|2021-06-03 17:53:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|6
1622742820000|2021-06-03 17:53:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1622742830000|2021-06-03 17:53:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|28
1622742890000|2021-06-03 17:54:50|||||||||30
1622742910000|2021-06-03 17:55:10|||||||||1
1622742920000|2021-06-03 17:55:20|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|39
1622742930000|2021-06-03 17:55:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|16
1622742940000|2021-06-03 17:55:40|||||||||103
1622742960000|2021-06-03 17:56:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|87
1622742970000|2021-06-03 17:56:10|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|27
1622742990000|2021-06-03 17:56:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|80
1622743000000|2021-06-03 17:56:40|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|16
1622743010000|2021-06-03 17:56:50|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1622743020000|2021-06-03 17:57:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|29
1622743050000|2021-06-03 17:57:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1622743060000|2021-06-03 17:57:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1622743070000|2021-06-03 17:57:50|||||||||7
1622743080000|2021-06-03 17:58:00|||||||||5
1622743090000|2021-06-03 17:58:10|||||||||2
1622743100000|2021-06-03 17:58:20|||||||||5
1622743110000|2021-06-03 17:58:30|||||||||1
1622743120000|2021-06-03 17:58:40|||||||||1
1622743130000|2021-06-03 17:58:50|||||||||1
1622743150000|2021-06-03 17:59:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|43
1622743160000|2021-06-03 17:59:20|||||||||5
1622743200000|2021-06-03 18:00:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|45
1622743210000|2021-06-03 18:00:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|58
1622743220000|2021-06-03 18:00:20|||||||||103
1622743230000|2021-06-03 18:00:30|||||||||74
1622743240000|2021-06-03 18:00:40|||||||||94
1622743250000|2021-06-03 18:00:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|35
1622743260000|2021-06-03 18:01:00|||||||||28
1622743300000|2021-06-03 18:01:40|||||||||6
1622743320000|2021-06-03 18:02:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|102
1622743330000|2021-06-03 18:02:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|7
1622743350000|2021-06-03 18:02:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1622743370000|2021-06-03 18:02:50|||||||||5
1622743410000|2021-06-03 18:03:30|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|85
1622743420000|2021-06-03 18:03:40|||||||||7
1622743440000|2021-06-03 18:04:00|||||||||20
1622743480000|2021-06-03 18:04:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|25
1622743490000|2021-06-03 18:04:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|35
1622743500000|2021-06-03 18:05:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1622743510000|2021-06-03 18:05:10|||||||||2
1622743540000|2021-06-03 18:05:40|||||||||6
1622743550000|2021-06-03 18:05:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|19
1622743600000|2021-06-03 18:06:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|83
1622743620000|2021-06-03 18:07:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|30
1622743680000|2021-06-03 18:08:00|||||||||6
1622743720000|2021-06-03 18:08:40|||||||||1
1622743740000|2021-06-03 18:09:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1622743750000|2021-06-03 18:09:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1622743820000|2021-06-03 18:10:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|25
1622743880000|2021-06-03 18:11:20|||||||||3
1622743910000|2021-06-03 18:11:50|||||||||2
1622743930000|2021-06-03 18:12:10|||||||||2
1622743970000|2021-06-03 18:12:50|||||||||2
1622744030000|2021-06-03 18:13:50|||||||||3
1622744040000|2021-06-03 18:14:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1622744090000|2021-06-03 18:14:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|31
1622744100000|2021-06-03 18:15:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|68
1622744110000|2021-06-03 18:15:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1622744150000|2021-06-03 18:15:50|||||||||74
1622744160000|2021-06-03 18:16:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|31
1622744170000|2021-06-03 18:16:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|34
1622744190000|2021-06-03 18:16:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|13
1622744220000|2021-06-03 18:17:00|||||||||1
1622744250000|2021-06-03 18:17:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1622744290000|2021-06-03 18:18:10|||||||||15
1622744300000|2021-06-03 18:18:20|||||||||34
1622744310000|2021-06-03 18:18:30|||||||||2
1622744330000|2021-06-03 18:18:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|42
1622744340000|2021-06-03 18:19:00|||||||||5
1622744400000|2021-06-03 18:20:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1622744410000|2021-06-03 18:20:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|48
1622744460000|2021-06-03 18:21:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|157
1622744490000|2021-06-03 18:21:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|68
1622744580000|2021-06-03 18:23:00|||||||||1
1622744590000|2021-06-03 18:23:10|||||||||1
1622744600000|2021-06-03 18:23:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|32
1622744610000|2021-06-03 18:23:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|19
1622744620000|2021-06-03 18:23:40|||||||||1
1622744630000|2021-06-03 18:23:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|170
1622744640000|2021-06-03 18:24:00|||||||||1
1622744660000|2021-06-03 18:24:20|||||||||1
1622744670000|2021-06-03 18:24:30|||||||||1
1622744680000|2021-06-03 18:24:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|7
1622744690000|2021-06-03 18:24:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|77
1622744700000|2021-06-03 18:25:00|||||||||7
1622744720000|2021-06-03 18:25:20|||||||||1
1622744750000|2021-06-03 18:25:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|90
1622744760000|2021-06-03 18:26:00|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|45
1622744770000|2021-06-03 18:26:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|16
1622744780000|2021-06-03 18:26:20|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|22
1622744800000|2021-06-03 18:26:40|||||||||1
1622744810000|2021-06-03 18:26:50|||||||||1
1622744820000|2021-06-03 18:27:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|22
1622744830000|2021-06-03 18:27:10|||||||||1
1622744840000|2021-06-03 18:27:20|||||||||1
1622744850000|2021-06-03 18:27:30|||||||||1
1622744860000|2021-06-03 18:27:40|||||||||1
1622744870000|2021-06-03 18:27:50|||||||||2
1622744880000|2021-06-03 18:28:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|58
1622744890000|2021-06-03 18:28:10|||||||||4
1622744900000|2021-06-03 18:28:20|||||||||11
1622744910000|2021-06-03 18:28:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|38
1622744920000|2021-06-03 18:28:40|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|34
1622744940000|2021-06-03 18:29:00|||||||||4
1622744980000|2021-06-03 18:29:40|||||||||61
1622744990000|2021-06-03 18:29:50|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|104
1622745000000|2021-06-03 18:30:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|37
1622745010000|2021-06-03 18:30:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|53
1622745030000|2021-06-03 18:30:30|||||||||7
1622745060000|2021-06-03 18:31:00|||||||||32
1622745080000|2021-06-03 18:31:20|||||||||10
1622745100000|2021-06-03 18:31:40|||||||||1
1622745120000|2021-06-03 18:32:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|107
1622745130000|2021-06-03 18:32:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1622745200000|2021-06-03 18:33:20|||||||||1
1622745210000|2021-06-03 18:33:30|||||||||16
1622745220000|2021-06-03 18:33:40|||||||||1
1622745230000|2021-06-03 18:33:50|||||||||1
1622745240000|2021-06-03 18:34:00|||||||||5
1622745250000|2021-06-03 18:34:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|20
1622745260000|2021-06-03 18:34:20|||||||||10
1622745270000|2021-06-03 18:34:30|||||||||1
1622745280000|2021-06-03 18:34:40|||||||||2
1622745330000|2021-06-03 18:35:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|52
1622745380000|2021-06-03 18:36:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|31
1622745450000|2021-06-03 18:37:30|||||||||10
1622745480000|2021-06-03 18:38:00|||||||||2
1622745510000|2021-06-03 18:38:30|||||||||2
1622745560000|2021-06-03 18:39:20|||||||||2
1622745600000|2021-06-03 18:40:00|||||||||1
1622745660000|2021-06-03 18:41:00|||||||||10
1622745720000|2021-06-03 18:42:00|||||||||1
1622745730000|2021-06-03 18:42:10|||||||||15
1622745740000|2021-06-03 18:42:20|||||||||21
1622745800000|2021-06-03 18:43:20|||||||||4
1622745810000|2021-06-03 18:43:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|58
1622745820000|2021-06-03 18:43:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|62
1622745840000|2021-06-03 18:44:00|||||||||1
1622745880000|2021-06-03 18:44:40|||||||||6
1622745950000|2021-06-03 18:45:50|||||||||5
1622746020000|2021-06-03 18:47:00|||||||||9
1622746030000|2021-06-03 18:47:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|97
1622746070000|2021-06-03 18:47:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|41
1622746080000|2021-06-03 18:48:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|6
1622746090000|2021-06-03 18:48:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|6
1622746100000|2021-06-03 18:48:20|||||||||3
1622746110000|2021-06-03 18:48:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|21
1622746140000|2021-06-03 18:49:00|||||||||28
1622746160000|2021-06-03 18:49:20|||||||||5
1622746170000|2021-06-03 18:49:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1622746180000|2021-06-03 18:49:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|48
1622746190000|2021-06-03 18:49:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|9
1622746200000|2021-06-03 18:50:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1622746210000|2021-06-03 18:50:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|28
1622746220000|2021-06-03 18:50:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|69
1622746230000|2021-06-03 18:50:30|||||||||5
1622746280000|2021-06-03 18:51:20|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|20
1622746290000|2021-06-03 18:51:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622746310000|2021-06-03 18:51:50|||||||||5
1622746360000|2021-06-03 18:52:40|||||||||46
1622746380000|2021-06-03 18:53:00|||||||||9
1622746400000|2021-06-03 18:53:20|||||||||11
1622746410000|2021-06-03 18:53:30|||||||||11
1622746420000|2021-06-03 18:53:40|||||||||18
1622746430000|2021-06-03 18:53:50|||||||||11
1622746440000|2021-06-03 18:54:00|||||||||12
1622746450000|2021-06-03 18:54:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1622746460000|2021-06-03 18:54:20|||||||||11
1622746470000|2021-06-03 18:54:30|||||||||27
1622746480000|2021-06-03 18:54:40|||||||||12
1622746490000|2021-06-03 18:54:50|||||||||12
1622746500000|2021-06-03 18:55:00|||||||||50
1622746510000|2021-06-03 18:55:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|116
1622746520000|2021-06-03 18:55:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|35
1622746530000|2021-06-03 18:55:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1622746550000|2021-06-03 18:55:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|35
1622746580000|2021-06-03 18:56:20|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|133
1622746590000|2021-06-03 18:56:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|66
1622746600000|2021-06-03 18:56:40|||||||||6
1622746610000|2021-06-03 18:56:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|37
1622746660000|2021-06-03 18:57:40|||||||||61
1622746680000|2021-06-03 18:58:00|||||||||17
1622746690000|2021-06-03 18:58:10|||||||||16
1622746700000|2021-06-03 18:58:20|||||||||14
1622746710000|2021-06-03 18:58:30|||||||||16
1622746720000|2021-06-03 18:58:40|||||||||16
1622746730000|2021-06-03 18:58:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|186
1622746740000|2021-06-03 18:59:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|19
1622746750000|2021-06-03 18:59:10|||||||||16
1622746760000|2021-06-03 18:59:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|85
1622746770000|2021-06-03 18:59:30|||||||||123
1622746780000|2021-06-03 18:59:40|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|47
1622746790000|2021-06-03 18:59:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|168
1622746800000|2021-06-03 19:00:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|58
1622746810000|2021-06-03 19:00:10|||||||||2
1622746820000|2021-06-03 19:00:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|20
1622746830000|2021-06-03 19:00:30|18464.5|18460.5|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|105
1622746840000|2021-06-03 19:00:40|||||||||4
1622746850000|2021-06-03 19:00:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|49
1622746860000|2021-06-03 19:01:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|15
1622746880000|2021-06-03 19:01:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|60
1622746900000|2021-06-03 19:01:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|34
1622746930000|2021-06-03 19:02:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622747020000|2021-06-03 19:03:40|||||||||36
1622747030000|2021-06-03 19:03:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1622747040000|2021-06-03 19:04:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|157
1622747050000|2021-06-03 19:04:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622747100000|2021-06-03 19:05:00|||||||||32
1622747170000|2021-06-03 19:06:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|23
1622747180000|2021-06-03 19:06:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|60
1622747220000|2021-06-03 19:07:00|||||||||10
1622747260000|2021-06-03 19:07:40|||||||||20
1622747270000|2021-06-03 19:07:50|||||||||16
1622747290000|2021-06-03 19:08:10|||||||||1
1622747360000|2021-06-03 19:09:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|37
1622747370000|2021-06-03 19:09:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622747390000|2021-06-03 19:09:50|||||||||4
1622747400000|2021-06-03 19:10:00|||||||||2
1622747420000|2021-06-03 19:10:20|||||||||1
1622747440000|2021-06-03 19:10:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|65
1622747480000|2021-06-03 19:11:20|||||||||37
1622747510000|2021-06-03 19:11:50|||||||||1
1622747580000|2021-06-03 19:13:00|||||||||5
1622747620000|2021-06-03 19:13:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1622747630000|2021-06-03 19:13:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1622747690000|2021-06-03 19:14:50|||||||||4
1622747700000|2021-06-03 19:15:00|||||||||29
1622747710000|2021-06-03 19:15:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|30
1622747720000|2021-06-03 19:15:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|34
1622747730000|2021-06-03 19:15:30|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|7
1622747740000|2021-06-03 19:15:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1622747750000|2021-06-03 19:15:50|||||||||5
1622747760000|2021-06-03 19:16:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|31
1622747770000|2021-06-03 19:16:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|24
1622747780000|2021-06-03 19:16:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|36
1622747790000|2021-06-03 19:16:30|||||||||2
1622747800000|2021-06-03 19:16:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|88
1622747810000|2021-06-03 19:16:50|||||||||4
1622747820000|2021-06-03 19:17:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|86
1622747840000|2021-06-03 19:17:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|29
1622747870000|2021-06-03 19:17:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1622747880000|2021-06-03 19:18:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|208
1622747890000|2021-06-03 19:18:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|23
1622747900000|2021-06-03 19:18:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|44
1622747920000|2021-06-03 19:18:40|||||||||18
1622747930000|2021-06-03 19:18:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|25
1622747940000|2021-06-03 19:19:00|||||||||1
1622747950000|2021-06-03 19:19:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|21
1622747960000|2021-06-03 19:19:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|22
1622747990000|2021-06-03 19:19:50|||||||||14
1622748010000|2021-06-03 19:20:10|||||||||2
1622748030000|2021-06-03 19:20:30|||||||||2
1622748060000|2021-06-03 19:21:00|||||||||5
1622748070000|2021-06-03 19:21:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1622748120000|2021-06-03 19:22:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|16
1622748140000|2021-06-03 19:22:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|45
1622748150000|2021-06-03 19:22:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|76
1622748180000|2021-06-03 19:23:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|24
1622748190000|2021-06-03 19:23:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|5
1622748200000|2021-06-03 19:23:20|||||||||9
1622748210000|2021-06-03 19:23:30|||||||||14
1622748250000|2021-06-03 19:24:10|||||||||10
1622748340000|2021-06-03 19:25:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|83
1622748350000|2021-06-03 19:25:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|15
1622748360000|2021-06-03 19:26:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|32
1622748370000|2021-06-03 19:26:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|11
1622748380000|2021-06-03 19:26:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622748390000|2021-06-03 19:26:30|||||||||72
1622748410000|2021-06-03 19:26:50|||||||||203
1622748540000|2021-06-03 19:29:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1622748560000|2021-06-03 19:29:20|||||||||2
1622748590000|2021-06-03 19:29:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|30
1622748630000|2021-06-03 19:30:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|37
1622748710000|2021-06-03 19:31:50|||||||||26
1622748770000|2021-06-03 19:32:50|||||||||1
1622748790000|2021-06-03 19:33:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|88
1622748890000|2021-06-03 19:34:50|||||||||13
1622748900000|2021-06-03 19:35:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|71
1622748950000|2021-06-03 19:35:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|95
1622748960000|2021-06-03 19:36:00|||||||||190
1622749020000|2021-06-03 19:37:00|||||||||32
1622749030000|2021-06-03 19:37:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1622749050000|2021-06-03 19:37:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|29
1622749100000|2021-06-03 19:38:20|||||||||11
1622749150000|2021-06-03 19:39:10|||||||||27
1622749190000|2021-06-03 19:39:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|41
1622749200000|2021-06-03 19:40:00|||||||||96
1622749270000|2021-06-03 19:41:10|||||||||69
1622749310000|2021-06-03 19:41:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|45
1622749320000|2021-06-03 19:42:00|||||||||36
1622749330000|2021-06-03 19:42:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|13
1622749340000|2021-06-03 19:42:20|||||||||1
1622749390000|2021-06-03 19:43:10|||||||||3
1622749430000|2021-06-03 19:43:50|||||||||8
1622749440000|2021-06-03 19:44:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|15
1622749470000|2021-06-03 19:44:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1622749490000|2021-06-03 19:44:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1622749500000|2021-06-03 19:45:00|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|24
1622749510000|2021-06-03 19:45:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1622749570000|2021-06-03 19:46:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1622749580000|2021-06-03 19:46:20|||||||||6
1622749600000|2021-06-03 19:46:40|||||||||9
1622749610000|2021-06-03 19:46:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|8
1622749620000|2021-06-03 19:47:00|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|38
1622749630000|2021-06-03 19:47:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|32
1622749640000|2021-06-03 19:47:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|40
1622749670000|2021-06-03 19:47:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|106
1622749680000|2021-06-03 19:48:00|||||||||11
1622749690000|2021-06-03 19:48:10|||||||||4
1622749710000|2021-06-03 19:48:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|105
1622749730000|2021-06-03 19:48:50|||||||||4
1622749740000|2021-06-03 19:49:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622749750000|2021-06-03 19:49:10|||||||||11
1622749800000|2021-06-03 19:50:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|135
1622749810000|2021-06-03 19:50:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|33
1622749820000|2021-06-03 19:50:20|||||||||19
1622749860000|2021-06-03 19:51:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|39
1622749870000|2021-06-03 19:51:10|||||||||2
1622749920000|2021-06-03 19:52:00|||||||||25
1622749960000|2021-06-03 19:52:40|||||||||3
1622749970000|2021-06-03 19:52:50|||||||||3
1622749990000|2021-06-03 19:53:10|||||||||2
1622750000000|2021-06-03 19:53:20|||||||||2
1622750010000|2021-06-03 19:53:30|||||||||1
1622750020000|2021-06-03 19:53:40|||||||||2
1622750030000|2021-06-03 19:53:50|||||||||6
1622750040000|2021-06-03 19:54:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|33
1622750050000|2021-06-03 19:54:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1622750100000|2021-06-03 19:55:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|26
1622750130000|2021-06-03 19:55:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|28
1622750140000|2021-06-03 19:55:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|33
1622750150000|2021-06-03 19:55:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|79
1622750160000|2021-06-03 19:56:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|284
1622750170000|2021-06-03 19:56:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|55
1622750180000|2021-06-03 19:56:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|31
1622750190000|2021-06-03 19:56:30|||||||||13
1622750200000|2021-06-03 19:56:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|115
1622750210000|2021-06-03 19:56:50|||||||||71
1622750220000|2021-06-03 19:57:00|||||||||15
1622750230000|2021-06-03 19:57:10|||||||||44
1622750240000|2021-06-03 19:57:20|||||||||37
1622750250000|2021-06-03 19:57:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|34
1622750260000|2021-06-03 19:57:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|41
1622750270000|2021-06-03 19:57:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|58
1622750280000|2021-06-03 19:58:00|||||||||58
1622750290000|2021-06-03 19:58:10|||||||||14
1622750300000|2021-06-03 19:58:20|||||||||37
1622750310000|2021-06-03 19:58:30|||||||||111
1622750320000|2021-06-03 19:58:40|||||||||30
1622750330000|2021-06-03 19:58:50|||||||||22
1622750340000|2021-06-03 19:59:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|78
1622750350000|2021-06-03 19:59:10|||||||||93
1622750360000|2021-06-03 19:59:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|141
1622750370000|2021-06-03 19:59:30|||||||||102
1622750380000|2021-06-03 19:59:40|||||||||86
1622750390000|2021-06-03 19:59:50|||||||||140
1622750400000|2021-06-03 20:00:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|230
1622750410000|2021-06-03 20:00:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|148
1622750420000|2021-06-03 20:00:20|||||||||44
1622750430000|2021-06-03 20:00:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|68
1622750440000|2021-06-03 20:00:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|126
1622750450000|2021-06-03 20:00:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|86
1622750470000|2021-06-03 20:01:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|17
1622750480000|2021-06-03 20:01:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|30
1622750490000|2021-06-03 20:01:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1622750500000|2021-06-03 20:01:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|605
1622750510000|2021-06-03 20:01:50|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|13
1622750520000|2021-06-03 20:02:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|3
1622750530000|2021-06-03 20:02:10|||||||||29
1622750540000|2021-06-03 20:02:20|||||||||25
1622750550000|2021-06-03 20:02:30|||||||||26
1622750560000|2021-06-03 20:02:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|47
1622750570000|2021-06-03 20:02:50|||||||||7
1622750600000|2021-06-03 20:03:20|||||||||21
1622750610000|2021-06-03 20:03:30|||||||||13
1622750620000|2021-06-03 20:03:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|58
1622750630000|2021-06-03 20:03:50|||||||||23
1622750640000|2021-06-03 20:04:00|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|23
1622750670000|2021-06-03 20:04:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|49
1622750680000|2021-06-03 20:04:40|||||||||10
1622750690000|2021-06-03 20:04:50|||||||||10
1622750700000|2021-06-03 20:05:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|55
1622750710000|2021-06-03 20:05:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|24
1622750720000|2021-06-03 20:05:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|7
1622750730000|2021-06-03 20:05:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|37
1622750740000|2021-06-03 20:05:40|||||||||19
1622750750000|2021-06-03 20:05:50|||||||||15
1622750760000|2021-06-03 20:06:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|64
1622750770000|2021-06-03 20:06:10|||||||||9
1622750780000|2021-06-03 20:06:20|||||||||20
1622750820000|2021-06-03 20:07:00|||||||||10
1622750840000|2021-06-03 20:07:20|||||||||2
1622750850000|2021-06-03 20:07:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|47
1622750860000|2021-06-03 20:07:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1622750870000|2021-06-03 20:07:50|||||||||31
1622750880000|2021-06-03 20:08:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1622750900000|2021-06-03 20:08:20|||||||||7
1622750910000|2021-06-03 20:08:30|||||||||3
1622750920000|2021-06-03 20:08:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|29
1622750930000|2021-06-03 20:08:50|||||||||63
1622750940000|2021-06-03 20:09:00|||||||||22
1622750950000|2021-06-03 20:09:10|||||||||4
1622750960000|2021-06-03 20:09:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1622750980000|2021-06-03 20:09:40|||||||||9
1622750990000|2021-06-03 20:09:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1622751000000|2021-06-03 20:10:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|87
1622751010000|2021-06-03 20:10:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|41
1622751020000|2021-06-03 20:10:20|||||||||1
1622751030000|2021-06-03 20:10:30|||||||||5
1622751040000|2021-06-03 20:10:40|||||||||12
1622751060000|2021-06-03 20:11:00|||||||||2
1622751080000|2021-06-03 20:11:20|||||||||54
1622751110000|2021-06-03 20:11:50|||||||||4
1622751120000|2021-06-03 20:12:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|27
1622751130000|2021-06-03 20:12:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1622751140000|2021-06-03 20:12:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|5
1622751160000|2021-06-03 20:12:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622751180000|2021-06-03 20:13:00|||||||||13
1622751190000|2021-06-03 20:13:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|6
1622751210000|2021-06-03 20:13:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1622751220000|2021-06-03 20:13:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622751230000|2021-06-03 20:13:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|5
1622751240000|2021-06-03 20:14:00|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1622751260000|2021-06-03 20:14:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1622751280000|2021-06-03 20:14:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1622751290000|2021-06-03 20:14:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1622751300000|2021-06-03 20:15:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|15
1622751310000|2021-06-03 20:15:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622751320000|2021-06-03 20:15:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1622751370000|2021-06-03 20:16:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|51
1622751400000|2021-06-03 20:16:40|||||||||1
1622751460000|2021-06-03 20:17:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|54
1622751480000|2021-06-03 20:18:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622751530000|2021-06-03 20:18:50|||||||||10
1622751540000|2021-06-03 20:19:00|||||||||6
1622751560000|2021-06-03 20:19:20|||||||||5
1622751570000|2021-06-03 20:19:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|28
1622751580000|2021-06-03 20:19:40|||||||||1
1622751650000|2021-06-03 20:20:50|||||||||2
1622751660000|2021-06-03 20:21:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|29
1622751670000|2021-06-03 20:21:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|25
1622751720000|2021-06-03 20:22:00|||||||||12
1622751740000|2021-06-03 20:22:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1622751820000|2021-06-03 20:23:40|||||||||5
1622751850000|2021-06-03 20:24:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1622751880000|2021-06-03 20:24:40|||||||||147
1622751900000|2021-06-03 20:25:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|32
1622751910000|2021-06-03 20:25:10|||||||||4
1622751930000|2021-06-03 20:25:30|||||||||1
1622751950000|2021-06-03 20:25:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1622751970000|2021-06-03 20:26:10|||||||||1
1622751990000|2021-06-03 20:26:30|||||||||3
1622752010000|2021-06-03 20:26:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|12
1622752020000|2021-06-03 20:27:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622752050000|2021-06-03 20:27:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|44
1622752060000|2021-06-03 20:27:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|12
1622752070000|2021-06-03 20:27:50|||||||||20
1622752080000|2021-06-03 20:28:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|1
1622752120000|2021-06-03 20:28:40|||||||||13
1622752130000|2021-06-03 20:28:50|||||||||9
1622752140000|2021-06-03 20:29:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|28
1622752150000|2021-06-03 20:29:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|20
1622752170000|2021-06-03 20:29:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|51
1622752180000|2021-06-03 20:29:40|||||||||2
1622752190000|2021-06-03 20:29:50|||||||||19
1622752200000|2021-06-03 20:30:00|||||||||6
1622752210000|2021-06-03 20:30:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|36
1622752220000|2021-06-03 20:30:20|||||||||9
1622752230000|2021-06-03 20:30:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|32
1622752260000|2021-06-03 20:31:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|7
1622752360000|2021-06-03 20:32:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1622752390000|2021-06-03 20:33:10|||||||||2
1622752480000|2021-06-03 20:34:40|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|34
1622752510000|2021-06-03 20:35:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1622752520000|2021-06-03 20:35:20|||||||||1
1622752530000|2021-06-03 20:35:30|||||||||1
1622752540000|2021-06-03 20:35:40|||||||||2
1622752550000|2021-06-03 20:35:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1622752590000|2021-06-03 20:36:30|||||||||16
1622752630000|2021-06-03 20:37:10|||||||||45
1622752700000|2021-06-03 20:38:20|||||||||1
1622752730000|2021-06-03 20:38:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1622752750000|2021-06-03 20:39:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1622752760000|2021-06-03 20:39:20|||||||||8
1622752770000|2021-06-03 20:39:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18
1622752780000|2021-06-03 20:39:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1622752800000|2021-06-03 20:40:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|6
1622752810000|2021-06-03 20:40:10|||||||||3
1622752830000|2021-06-03 20:40:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|27
1622752840000|2021-06-03 20:40:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|9
1622752850000|2021-06-03 20:40:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|56
1622752860000|2021-06-03 20:41:00|||||||||7
1622752890000|2021-06-03 20:41:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|16
1622752900000|2021-06-03 20:41:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1622752910000|2021-06-03 20:41:50|||||||||68
1622752920000|2021-06-03 20:42:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1622752960000|2021-06-03 20:42:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1622752970000|2021-06-03 20:42:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|5
1622753000000|2021-06-03 20:43:20|||||||||37
1622753010000|2021-06-03 20:43:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18
1622753030000|2021-06-03 20:43:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|27
1622753050000|2021-06-03 20:44:10|||||||||2
1622753060000|2021-06-03 20:44:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|26
1622753070000|2021-06-03 20:44:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622753120000|2021-06-03 20:45:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|50
1622753200000|2021-06-03 20:46:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1622753210000|2021-06-03 20:46:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1622753230000|2021-06-03 20:47:10|||||||||21
1622753270000|2021-06-03 20:47:50|||||||||4
1622753280000|2021-06-03 20:48:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|20
1622753290000|2021-06-03 20:48:10|||||||||1
1622753310000|2021-06-03 20:48:30|||||||||26
1622753330000|2021-06-03 20:48:50|||||||||10
1622753340000|2021-06-03 20:49:00|||||||||13
1622753350000|2021-06-03 20:49:10|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|41
1622753360000|2021-06-03 20:49:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622753430000|2021-06-03 20:50:30|||||||||5
1622753440000|2021-06-03 20:50:40|||||||||7
1622753450000|2021-06-03 20:50:50|||||||||2
1622753460000|2021-06-03 20:51:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1622753470000|2021-06-03 20:51:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1622753490000|2021-06-03 20:51:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|26
1622753500000|2021-06-03 20:51:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|21
1622753520000|2021-06-03 20:52:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1622753570000|2021-06-03 20:52:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|40
1622753580000|2021-06-03 20:53:00|||||||||1
1622753600000|2021-06-03 20:53:20|||||||||11
1622753660000|2021-06-03 20:54:20|||||||||1
1622753670000|2021-06-03 20:54:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|19
1622753680000|2021-06-03 20:54:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|13
1622753690000|2021-06-03 20:54:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|5
1622753700000|2021-06-03 20:55:00|||||||||8
1622753710000|2021-06-03 20:55:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|31
1622753720000|2021-06-03 20:55:20|||||||||1
1622753730000|2021-06-03 20:55:30|||||||||1
1622753740000|2021-06-03 20:55:40|||||||||1
1622753750000|2021-06-03 20:55:50|||||||||4
1622753760000|2021-06-03 20:56:00|||||||||2
1622753770000|2021-06-03 20:56:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|36
1622753790000|2021-06-03 20:56:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1622753860000|2021-06-03 20:57:40|||||||||3
1622753890000|2021-06-03 20:58:10|||||||||9
1622753900000|2021-06-03 20:58:20|||||||||12
1622753920000|2021-06-03 20:58:40|||||||||9
1622753930000|2021-06-03 20:58:50|||||||||11
1622753940000|2021-06-03 20:59:00|||||||||2
1622753950000|2021-06-03 20:59:10|||||||||3
1622753960000|2021-06-03 20:59:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1622753970000|2021-06-03 20:59:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|54
1622753980000|2021-06-03 20:59:40|||||||||6
1622753990000|2021-06-03 20:59:50|||||||||22
1622757600000|2021-06-03 22:00:00|18459.8|18455.8|18464.5|18460.5|18464.5|18460.5|18459.8|18455.8|2
1622757610000|2021-06-03 22:00:10|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|2
1622757620000|2021-06-03 22:00:20|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|6
1622757630000|2021-06-03 22:00:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|7
1622757650000|2021-06-03 22:00:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|4
1622757760000|2021-06-03 22:02:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622757800000|2021-06-03 22:03:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622757810000|2021-06-03 22:03:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|23
1622757860000|2021-06-03 22:04:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622757900000|2021-06-03 22:05:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1622757970000|2021-06-03 22:06:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|3
1622757990000|2021-06-03 22:06:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622758130000|2021-06-03 22:08:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1622758150000|2021-06-03 22:09:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622758160000|2021-06-03 22:09:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|0
1622758200000|2021-06-03 22:10:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622758230000|2021-06-03 22:10:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1622758290000|2021-06-03 22:11:30|||||||||1
1622758310000|2021-06-03 22:11:50|||||||||2
1622758570000|2021-06-03 22:16:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622758750000|2021-06-03 22:19:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1622758810000|2021-06-03 22:20:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1622758950000|2021-06-03 22:22:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|28
1622758960000|2021-06-03 22:22:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622758980000|2021-06-03 22:23:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1622759040000|2021-06-03 22:24:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622759100000|2021-06-03 22:25:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|15
1622759390000|2021-06-03 22:29:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1622759400000|2021-06-03 22:30:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1622759450000|2021-06-03 22:30:50|||||||||5
1622759460000|2021-06-03 22:31:00|||||||||6
1622759530000|2021-06-03 22:32:10|||||||||1
1622759590000|2021-06-03 22:33:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|12
1622759640000|2021-06-03 22:34:00|||||||||3
1622759720000|2021-06-03 22:35:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|4
1622759780000|2021-06-03 22:36:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|3
1622761250000|2021-06-03 23:00:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622761370000|2021-06-03 23:02:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1622761380000|2021-06-03 23:03:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622761440000|2021-06-03 23:04:00|||||||||1
1622761560000|2021-06-03 23:06:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|13
1622761590000|2021-06-03 23:06:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1622761700000|2021-06-03 23:08:20|||||||||2
1622761710000|2021-06-03 23:08:30|||||||||1
1622761860000|2021-06-03 23:11:00|||||||||1
1622761970000|2021-06-03 23:12:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|15
1622761980000|2021-06-03 23:13:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1622761990000|2021-06-03 23:13:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1622762010000|2021-06-03 23:13:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622762060000|2021-06-03 23:14:20|||||||||1
1622762150000|2021-06-03 23:15:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1622762160000|2021-06-03 23:16:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622762210000|2021-06-03 23:16:50|||||||||1
1622762230000|2021-06-03 23:17:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1622762340000|2021-06-03 23:19:00|||||||||1
1622762400000|2021-06-03 23:20:00|||||||||1
1622762450000|2021-06-03 23:20:50|||||||||2
1622762460000|2021-06-03 23:21:00|||||||||1
1622762480000|2021-06-03 23:21:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622762570000|2021-06-03 23:22:50|||||||||1
1622762580000|2021-06-03 23:23:00|||||||||1
1622762630000|2021-06-03 23:23:50|||||||||5
1622762640000|2021-06-03 23:24:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1622762650000|2021-06-03 23:24:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622762700000|2021-06-03 23:25:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1622762770000|2021-06-03 23:26:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622762780000|2021-06-03 23:26:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|13
1622762880000|2021-06-03 23:28:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622762930000|2021-06-03 23:28:50|||||||||1
1622762940000|2021-06-03 23:29:00|||||||||2
1622763040000|2021-06-03 23:30:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1622763140000|2021-06-03 23:32:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622763210000|2021-06-03 23:33:30|||||||||6
1622763320000|2021-06-03 23:35:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1622763440000|2021-06-03 23:37:20|||||||||7
1622763540000|2021-06-03 23:39:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1622763550000|2021-06-03 23:39:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|15
1622763590000|2021-06-03 23:39:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1622763630000|2021-06-03 23:40:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622763710000|2021-06-03 23:41:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622763720000|2021-06-03 23:42:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|3
1622763780000|2021-06-03 23:43:00|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|2
1622763790000|2021-06-03 23:43:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1622763900000|2021-06-03 23:45:00|18452|18448|18452|18448|18452|18448|18452|18448|3
1622763940000|2021-06-03 23:45:40|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|2
1622763990000|2021-06-03 23:46:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1622764070000|2021-06-03 23:47:50|||||||||1
1622764190000|2021-06-03 23:49:50|||||||||1
1622764200000|2021-06-03 23:50:00|||||||||1
1622764250000|2021-06-03 23:50:50|||||||||3
1622764260000|2021-06-03 23:51:00|||||||||1
1622764270000|2021-06-03 23:51:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1622764350000|2021-06-03 23:52:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|4
1622764360000|2021-06-03 23:52:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1622764380000|2021-06-03 23:53:00|||||||||1
1622764440000|2021-06-03 23:54:00|||||||||1
1622764540000|2021-06-03 23:55:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|16
1622764550000|2021-06-03 23:55:50|||||||||19
1622764560000|2021-06-03 23:56:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1622764580000|2021-06-03 23:56:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622764800000|2021-06-04 00:00:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1622764830000|2021-06-04 00:00:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622764860000|2021-06-04 00:01:00|||||||||2
1622764870000|2021-06-04 00:01:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1622764880000|2021-06-04 00:01:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622764900000|2021-06-04 00:01:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1622764910000|2021-06-04 00:01:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|13
1622764970000|2021-06-04 00:02:50|||||||||1
1622765000000|2021-06-04 00:03:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1622765010000|2021-06-04 00:03:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1622765030000|2021-06-04 00:03:50|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|14
1622765040000|2021-06-04 00:04:00|||||||||3
1622765060000|2021-06-04 00:04:20|||||||||10
1622765070000|2021-06-04 00:04:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1622765080000|2021-06-04 00:04:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1622765100000|2021-06-04 00:05:00|||||||||15
1622765110000|2021-06-04 00:05:10|||||||||2
1622765140000|2021-06-04 00:05:40|||||||||10
1622765160000|2021-06-04 00:06:00|||||||||1
1622765180000|2021-06-04 00:06:20|||||||||11
1622765210000|2021-06-04 00:06:50|||||||||10
1622765220000|2021-06-04 00:07:00|||||||||6
1622765230000|2021-06-04 00:07:10|||||||||20
1622765280000|2021-06-04 00:08:00|||||||||1
1622765340000|2021-06-04 00:09:00|||||||||1
1622765350000|2021-06-04 00:09:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|15
1622765370000|2021-06-04 00:09:30|||||||||1
1622765380000|2021-06-04 00:09:40|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|5
1622765390000|2021-06-04 00:09:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622765400000|2021-06-04 00:10:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|5
1622765410000|2021-06-04 00:10:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1622765430000|2021-06-04 00:10:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622765440000|2021-06-04 00:10:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1622765450000|2021-06-04 00:10:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1622765460000|2021-06-04 00:11:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622765510000|2021-06-04 00:11:50|||||||||1
1622765540000|2021-06-04 00:12:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1622765570000|2021-06-04 00:12:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|16
1622765580000|2021-06-04 00:13:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622765600000|2021-06-04 00:13:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|32
1622765640000|2021-06-04 00:14:00|||||||||1
1622765650000|2021-06-04 00:14:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1622765700000|2021-06-04 00:15:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18
1622765760000|2021-06-04 00:16:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|25
1622765850000|2021-06-04 00:17:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|17
1622765880000|2021-06-04 00:18:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|19
1622765890000|2021-06-04 00:18:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|27
1622765910000|2021-06-04 00:18:30|||||||||3
1622765930000|2021-06-04 00:18:50|||||||||1
1622765940000|2021-06-04 00:19:00|||||||||9
1622765950000|2021-06-04 00:19:10|||||||||1
1622765960000|2021-06-04 00:19:20|||||||||12
1622766000000|2021-06-04 00:20:00|||||||||1
1622766040000|2021-06-04 00:20:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1622766060000|2021-06-04 00:21:00|||||||||4
1622766080000|2021-06-04 00:21:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1622766100000|2021-06-04 00:21:40|||||||||12
1622766130000|2021-06-04 00:22:10|||||||||3
1622766240000|2021-06-04 00:24:00|||||||||6
1622766300000|2021-06-04 00:25:00|||||||||1
1622766310000|2021-06-04 00:25:10|||||||||3
1622766360000|2021-06-04 00:26:00|||||||||1
1622766390000|2021-06-04 00:26:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1622766420000|2021-06-04 00:27:00|||||||||4
1622766440000|2021-06-04 00:27:20|||||||||4
1622766540000|2021-06-04 00:29:00|||||||||1
1622766610000|2021-06-04 00:30:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622766640000|2021-06-04 00:30:40|||||||||5
1622766670000|2021-06-04 00:31:10|||||||||13
1622766680000|2021-06-04 00:31:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1622766720000|2021-06-04 00:32:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|5
1622766770000|2021-06-04 00:32:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1622766780000|2021-06-04 00:33:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|2
1622766790000|2021-06-04 00:33:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1622766800000|2021-06-04 00:33:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|1
1622766840000|2021-06-04 00:34:00|||||||||12
1622766850000|2021-06-04 00:34:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1622766870000|2021-06-04 00:34:30|||||||||17
1622767040000|2021-06-04 00:37:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622767060000|2021-06-04 00:37:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1622767070000|2021-06-04 00:37:50|||||||||2
1622767080000|2021-06-04 00:38:00|||||||||8
1622767140000|2021-06-04 00:39:00|||||||||1
1622767200000|2021-06-04 00:40:00|||||||||10
1622767210000|2021-06-04 00:40:10|||||||||1
1622767260000|2021-06-04 00:41:00|||||||||1
1622767320000|2021-06-04 00:42:00|||||||||1
1622767380000|2021-06-04 00:43:00|||||||||1
1622767430000|2021-06-04 00:43:50|||||||||1
1622767440000|2021-06-04 00:44:00|||||||||1
1622767500000|2021-06-04 00:45:00|||||||||3
1622767550000|2021-06-04 00:45:50|||||||||25
1622767560000|2021-06-04 00:46:00|||||||||1
1622767590000|2021-06-04 00:46:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1622767610000|2021-06-04 00:46:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|24
1622767670000|2021-06-04 00:47:50|||||||||26
1622767690000|2021-06-04 00:48:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1622767700000|2021-06-04 00:48:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622767730000|2021-06-04 00:48:50|18453.6|18449.6|18448.9|18444.9|18453.6|18449.6|18448.9|18444.9|27
1622767740000|2021-06-04 00:49:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622767750000|2021-06-04 00:49:10|||||||||7
1622767770000|2021-06-04 00:49:30|||||||||4
1622767780000|2021-06-04 00:49:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1622767860000|2021-06-04 00:51:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|8
1622767920000|2021-06-04 00:52:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622767930000|2021-06-04 00:52:10|||||||||1
1622767970000|2021-06-04 00:52:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|13
1622768080000|2021-06-04 00:54:40|||||||||20
1622768180000|2021-06-04 00:56:20|||||||||2
1622768210000|2021-06-04 00:56:50|||||||||2
1622768220000|2021-06-04 00:57:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1622768230000|2021-06-04 00:57:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1622768280000|2021-06-04 00:58:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1622768340000|2021-06-04 00:59:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1622768370000|2021-06-04 00:59:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622768400000|2021-06-04 01:00:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1622768410000|2021-06-04 01:00:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622768430000|2021-06-04 01:00:30|||||||||1
1622768610000|2021-06-04 01:03:30|||||||||1
1622768740000|2021-06-04 01:05:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1622768750000|2021-06-04 01:05:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1622768890000|2021-06-04 01:08:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1622769010000|2021-06-04 01:10:10|||||||||5
1622769080000|2021-06-04 01:11:20|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|14
1622769110000|2021-06-04 01:11:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1622769130000|2021-06-04 01:12:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1622769220000|2021-06-04 01:13:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|24
1622769290000|2021-06-04 01:14:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1622769420000|2021-06-04 01:17:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1622769440000|2021-06-04 01:17:20|||||||||3
1622769970000|2021-06-04 01:26:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1622769990000|2021-06-04 01:26:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|63
1622770060000|2021-06-04 01:27:40|||||||||1
1622770070000|2021-06-04 01:27:50|||||||||25
1622770100000|2021-06-04 01:28:20|||||||||2
1622770110000|2021-06-04 01:28:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1622770120000|2021-06-04 01:28:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|10
1622770200000|2021-06-04 01:30:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1622770220000|2021-06-04 01:30:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622770310000|2021-06-04 01:31:50|||||||||10
1622770320000|2021-06-04 01:32:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1622770350000|2021-06-04 01:32:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1622770420000|2021-06-04 01:33:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622770460000|2021-06-04 01:34:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1622770530000|2021-06-04 01:35:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1622770540000|2021-06-04 01:35:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622770580000|2021-06-04 01:36:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|27
1622770670000|2021-06-04 01:37:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1622770750000|2021-06-04 01:39:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1622770800000|2021-06-04 01:40:00|||||||||2
1622770830000|2021-06-04 01:40:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1622770850000|2021-06-04 01:40:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622770880000|2021-06-04 01:41:20|||||||||3
1622770920000|2021-06-04 01:42:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1622770930000|2021-06-04 01:42:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1622770960000|2021-06-04 01:42:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|1
1622770970000|2021-06-04 01:42:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622770980000|2021-06-04 01:43:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1622771030000|2021-06-04 01:43:50|||||||||1
1622771130000|2021-06-04 01:45:30|||||||||2
1622771150000|2021-06-04 01:45:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1622771160000|2021-06-04 01:46:00|||||||||2
1622771220000|2021-06-04 01:47:00|||||||||2
1622771240000|2021-06-04 01:47:20|||||||||3
1622771280000|2021-06-04 01:48:00|||||||||1
1622771340000|2021-06-04 01:49:00|||||||||1
1622771400000|2021-06-04 01:50:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|23
1622771450000|2021-06-04 01:50:50|||||||||15
1622771460000|2021-06-04 01:51:00|||||||||3
1622771520000|2021-06-04 01:52:00|||||||||2
1622771570000|2021-06-04 01:52:50|||||||||10
1622771580000|2021-06-04 01:53:00|||||||||2
1622771640000|2021-06-04 01:54:00|||||||||2
1622771820000|2021-06-04 01:57:00|||||||||7
1622771840000|2021-06-04 01:57:20|||||||||8
1622771850000|2021-06-04 01:57:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1622771940000|2021-06-04 01:59:00|||||||||22
1622771970000|2021-06-04 01:59:30|||||||||1
1622772020000|2021-06-04 02:00:20|||||||||1
1622772060000|2021-06-04 02:01:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1622772130000|2021-06-04 02:02:10|||||||||1
1622772190000|2021-06-04 02:03:10|||||||||1
1622772240000|2021-06-04 02:04:00|||||||||4
1622772290000|2021-06-04 02:04:50|||||||||8
1622772300000|2021-06-04 02:05:00|||||||||12
1622772370000|2021-06-04 02:06:10|||||||||1
1622772390000|2021-06-04 02:06:30|||||||||1
1622772420000|2021-06-04 02:07:00|||||||||3
1622772430000|2021-06-04 02:07:10|||||||||4
1622772440000|2021-06-04 02:07:20|||||||||6
1622772460000|2021-06-04 02:07:40|||||||||1
1622772510000|2021-06-04 02:08:30|||||||||2
1622772540000|2021-06-04 02:09:00|||||||||1
1622772570000|2021-06-04 02:09:30|||||||||1
1622772630000|2021-06-04 02:10:30|||||||||2
1622772650000|2021-06-04 02:10:50|||||||||1
1622772680000|2021-06-04 02:11:20|||||||||1
1622772710000|2021-06-04 02:11:50|||||||||1
1622772720000|2021-06-04 02:12:00|||||||||1
1622772730000|2021-06-04 02:12:10|||||||||1
1622772790000|2021-06-04 02:13:10|||||||||1
1622772840000|2021-06-04 02:14:00|||||||||1
1622772920000|2021-06-04 02:15:20|||||||||1
1622772930000|2021-06-04 02:15:30|||||||||2
1622772940000|2021-06-04 02:15:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1622772960000|2021-06-04 02:16:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|5
1622773010000|2021-06-04 02:16:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1622773130000|2021-06-04 02:18:50|||||||||1
1622773150000|2021-06-04 02:19:10|||||||||1
1622773330000|2021-06-04 02:22:10|||||||||9
1622773380000|2021-06-04 02:23:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1622773420000|2021-06-04 02:23:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|4
1622773450000|2021-06-04 02:24:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1622773560000|2021-06-04 02:26:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622773570000|2021-06-04 02:26:10|||||||||5
1622773580000|2021-06-04 02:26:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|1
1622773590000|2021-06-04 02:26:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622773600000|2021-06-04 02:26:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1622773620000|2021-06-04 02:27:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1622773630000|2021-06-04 02:27:10|||||||||7
1622773770000|2021-06-04 02:29:30|||||||||1
1622773790000|2021-06-04 02:29:50|||||||||9
1622773800000|2021-06-04 02:30:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1622773820000|2021-06-04 02:30:20|||||||||1
1622774040000|2021-06-04 02:34:00|||||||||10
1622774120000|2021-06-04 02:35:20|||||||||1
1622774160000|2021-06-04 02:36:00|||||||||12
1622774210000|2021-06-04 02:36:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1622774220000|2021-06-04 02:37:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1622774260000|2021-06-04 02:37:40|||||||||1
1622774320000|2021-06-04 02:38:40|||||||||1
1622774370000|2021-06-04 02:39:30|||||||||1
1622774430000|2021-06-04 02:40:30|||||||||1
1622774530000|2021-06-04 02:42:10|||||||||4
1622775150000|2021-06-04 02:52:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622775340000|2021-06-04 02:55:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1622775360000|2021-06-04 02:56:00|||||||||1
1622775420000|2021-06-04 02:57:00|||||||||1
1622775790000|2021-06-04 03:03:10|||||||||12
1622776230000|2021-06-04 03:10:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|25
1622776280000|2021-06-04 03:11:20|||||||||1
1622776320000|2021-06-04 03:12:00|||||||||1
1622776380000|2021-06-04 03:13:00|||||||||9
1622776440000|2021-06-04 03:14:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1622776470000|2021-06-04 03:14:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1622776500000|2021-06-04 03:15:00|||||||||1
1622776560000|2021-06-04 03:16:00|||||||||1
1622776570000|2021-06-04 03:16:10|||||||||1
1622776620000|2021-06-04 03:17:00|||||||||8
1622776680000|2021-06-04 03:18:00|||||||||1
1622776740000|2021-06-04 03:19:00|||||||||1
1622776790000|2021-06-04 03:19:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1622776830000|2021-06-04 03:20:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1622776900000|2021-06-04 03:21:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622776910000|2021-06-04 03:21:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|5
1622776980000|2021-06-04 03:23:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1622777100000|2021-06-04 03:25:00|||||||||1
1622777150000|2021-06-04 03:25:50|||||||||1
1622777250000|2021-06-04 03:27:30|||||||||1
1622777300000|2021-06-04 03:28:20|||||||||1
1622777340000|2021-06-04 03:29:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|8
1622777440000|2021-06-04 03:30:40|||||||||1
1622777520000|2021-06-04 03:32:00|||||||||3
1622777530000|2021-06-04 03:32:10|||||||||8
1622777580000|2021-06-04 03:33:00|||||||||1
1622777600000|2021-06-04 03:33:20|||||||||1
1622777670000|2021-06-04 03:34:30|||||||||1
1622777680000|2021-06-04 03:34:40|||||||||1
1622777710000|2021-06-04 03:35:10|||||||||1
1622777850000|2021-06-04 03:37:30|||||||||1
1622777930000|2021-06-04 03:38:50|||||||||1
1622778010000|2021-06-04 03:40:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1622778020000|2021-06-04 03:40:20|||||||||1
1622778060000|2021-06-04 03:41:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1622778070000|2021-06-04 03:41:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|13
1622778090000|2021-06-04 03:41:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622778160000|2021-06-04 03:42:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|20
1622778210000|2021-06-04 03:43:30|||||||||1
1622778250000|2021-06-04 03:44:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|21
1622778300000|2021-06-04 03:45:00|||||||||1
1622778320000|2021-06-04 03:45:20|||||||||1
1622778360000|2021-06-04 03:46:00|||||||||1
1622778380000|2021-06-04 03:46:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1622778420000|2021-06-04 03:47:00|||||||||4
1622778430000|2021-06-04 03:47:10|||||||||4
1622778440000|2021-06-04 03:47:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1622778450000|2021-06-04 03:47:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|21
1622778510000|2021-06-04 03:48:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|11
1622778540000|2021-06-04 03:49:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1622778600000|2021-06-04 03:50:00|||||||||14
1622778620000|2021-06-04 03:50:20|||||||||2
1622778720000|2021-06-04 03:52:00|||||||||6
1622778810000|2021-06-04 03:53:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1622778870000|2021-06-04 03:54:30|||||||||1
1622778900000|2021-06-04 03:55:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1622778910000|2021-06-04 03:55:10|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1622778950000|2021-06-04 03:55:50|||||||||1
1622779020000|2021-06-04 03:57:00|||||||||5
1622779060000|2021-06-04 03:57:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1622779080000|2021-06-04 03:58:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1622779110000|2021-06-04 03:58:30|||||||||1
1622779120000|2021-06-04 03:58:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1622779130000|2021-06-04 03:58:50|||||||||1
1622779140000|2021-06-04 03:59:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1622779150000|2021-06-04 03:59:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622779270000|2021-06-04 04:01:10|||||||||1
1622779310000|2021-06-04 04:01:50|||||||||4
1622779430000|2021-06-04 04:03:50|||||||||5
1622779490000|2021-06-04 04:04:50|||||||||5
1622779530000|2021-06-04 04:05:30|||||||||2
1622779560000|2021-06-04 04:06:00|||||||||1
1622779600000|2021-06-04 04:06:40|||||||||1
1622779610000|2021-06-04 04:06:50|||||||||1
1622779660000|2021-06-04 04:07:40|||||||||3
1622779750000|2021-06-04 04:09:10|||||||||1
1622779780000|2021-06-04 04:09:40|||||||||1
1622779830000|2021-06-04 04:10:30|||||||||2
1622779870000|2021-06-04 04:11:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|21
1622780000000|2021-06-04 04:13:20|||||||||2
1622780100000|2021-06-04 04:15:00|||||||||2
1622780110000|2021-06-04 04:15:10|||||||||1
1622780140000|2021-06-04 04:15:40|||||||||1
1622780180000|2021-06-04 04:16:20|||||||||1
1622780200000|2021-06-04 04:16:40|||||||||9
1622780230000|2021-06-04 04:17:10|||||||||3
1622780250000|2021-06-04 04:17:30|||||||||3
1622780290000|2021-06-04 04:18:10|||||||||1
1622780320000|2021-06-04 04:18:40|||||||||4
1622780420000|2021-06-04 04:20:20|||||||||1
1622780450000|2021-06-04 04:20:50|||||||||2
1622780520000|2021-06-04 04:22:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|19
1622780550000|2021-06-04 04:22:30|||||||||1
1622780600000|2021-06-04 04:23:20|||||||||1
1622780630000|2021-06-04 04:23:50|||||||||2
1622780640000|2021-06-04 04:24:00|||||||||1
1622780680000|2021-06-04 04:24:40|||||||||5
1622780740000|2021-06-04 04:25:40|||||||||21
1622780780000|2021-06-04 04:26:20|||||||||1
1622780820000|2021-06-04 04:27:00|||||||||7
1622780830000|2021-06-04 04:27:10|||||||||2
1622780860000|2021-06-04 04:27:40|||||||||1
1622780870000|2021-06-04 04:27:50|||||||||1
1622780950000|2021-06-04 04:29:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|21
1622780970000|2021-06-04 04:29:30|||||||||2
1622781000000|2021-06-04 04:30:00|18442.6|18438.6|18445.8|18441.8|18445.8|18441.8|18442.6|18438.6|13
1622781010000|2021-06-04 04:30:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1622781030000|2021-06-04 04:30:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|22
1622781310000|2021-06-04 04:35:10|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|6
1622781320000|2021-06-04 04:35:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622781440000|2021-06-04 04:37:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1622781480000|2021-06-04 04:38:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1622781490000|2021-06-04 04:38:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|4
1622781560000|2021-06-04 04:39:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|11
1622781650000|2021-06-04 04:40:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622781900000|2021-06-04 04:45:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|6
1622782070000|2021-06-04 04:47:50|||||||||1
1622782080000|2021-06-04 04:48:00|||||||||2
1622782180000|2021-06-04 04:49:40|||||||||9
1622782260000|2021-06-04 04:51:00|||||||||10
1622782320000|2021-06-04 04:52:00|||||||||1
1622782440000|2021-06-04 04:54:00|||||||||2
1622782460000|2021-06-04 04:54:20|||||||||10
1622782500000|2021-06-04 04:55:00|||||||||4
1622782540000|2021-06-04 04:55:40|||||||||21
1622782610000|2021-06-04 04:56:50|||||||||1
1622782630000|2021-06-04 04:57:10|||||||||10
1622782670000|2021-06-04 04:57:50|||||||||10
1622782730000|2021-06-04 04:58:50|||||||||4
1622782740000|2021-06-04 04:59:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1622782770000|2021-06-04 04:59:30|||||||||1
1622782790000|2021-06-04 04:59:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|16
1622782800000|2021-06-04 05:00:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1622783000000|2021-06-04 05:03:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|21
1622783010000|2021-06-04 05:03:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|1
1622783020000|2021-06-04 05:03:40|||||||||8
1622783030000|2021-06-04 05:03:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|15
1622783040000|2021-06-04 05:04:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1622783060000|2021-06-04 05:04:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|1
1622783100000|2021-06-04 05:05:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|4
1622783110000|2021-06-04 05:05:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1622783180000|2021-06-04 05:06:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1622783190000|2021-06-04 05:06:30|||||||||14
1622783200000|2021-06-04 05:06:40|||||||||6
1622783230000|2021-06-04 05:07:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1622783360000|2021-06-04 05:09:20|||||||||1
1622783380000|2021-06-04 05:09:40|||||||||1
1622783390000|2021-06-04 05:09:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622783440000|2021-06-04 05:10:40|||||||||5
1622783450000|2021-06-04 05:10:50|||||||||1
1622783500000|2021-06-04 05:11:40|||||||||1
1622783530000|2021-06-04 05:12:10|||||||||1
1622783540000|2021-06-04 05:12:20|||||||||4
1622783550000|2021-06-04 05:12:30|||||||||2
1622783570000|2021-06-04 05:12:50|||||||||5
1622783580000|2021-06-04 05:13:00|||||||||1
1622783620000|2021-06-04 05:13:40|||||||||7
1622783630000|2021-06-04 05:13:50|||||||||1
1622783650000|2021-06-04 05:14:10|||||||||1
1622783670000|2021-06-04 05:14:30|||||||||1
1622783680000|2021-06-04 05:14:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1622783700000|2021-06-04 05:15:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|10
1622783710000|2021-06-04 05:15:10|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|9
1622783810000|2021-06-04 05:16:50|||||||||2
1622783870000|2021-06-04 05:17:50|||||||||2
1622783930000|2021-06-04 05:18:50|||||||||3
1622783990000|2021-06-04 05:19:50|||||||||2
1622784000000|2021-06-04 05:20:00|||||||||1
1622784010000|2021-06-04 05:20:10|||||||||26
1622784030000|2021-06-04 05:20:30|||||||||1
1622784110000|2021-06-04 05:21:50|||||||||2
1622784120000|2021-06-04 05:22:00|||||||||2
1622784140000|2021-06-04 05:22:20|||||||||1
1622784180000|2021-06-04 05:23:00|||||||||7
1622784190000|2021-06-04 05:23:10|||||||||2
1622784230000|2021-06-04 05:23:50|||||||||1
1622784290000|2021-06-04 05:24:50|||||||||3
1622784310000|2021-06-04 05:25:10|||||||||2
1622784330000|2021-06-04 05:25:30|||||||||1
1622784340000|2021-06-04 05:25:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1622784370000|2021-06-04 05:26:10|||||||||28
1622784400000|2021-06-04 05:26:40|||||||||1
1622784450000|2021-06-04 05:27:30|||||||||6
1622784460000|2021-06-04 05:27:40|||||||||3
1622784470000|2021-06-04 05:27:50|||||||||2
1622784520000|2021-06-04 05:28:40|||||||||1
1622784530000|2021-06-04 05:28:50|||||||||2
1622784590000|2021-06-04 05:29:50|||||||||13
1622784630000|2021-06-04 05:30:30|||||||||1
1622784640000|2021-06-04 05:30:40|||||||||1
1622784650000|2021-06-04 05:30:50|||||||||11
1622784670000|2021-06-04 05:31:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1622784700000|2021-06-04 05:31:40|||||||||2
1622784710000|2021-06-04 05:31:50|||||||||1
1622784720000|2021-06-04 05:32:00|||||||||7
1622784770000|2021-06-04 05:32:50|||||||||1
1622784780000|2021-06-04 05:33:00|||||||||2
1622784840000|2021-06-04 05:34:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|24
1622784850000|2021-06-04 05:34:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|12
1622784940000|2021-06-04 05:35:40|||||||||2
1622784950000|2021-06-04 05:35:50|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|13
1622784970000|2021-06-04 05:36:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622785010000|2021-06-04 05:36:50|||||||||1
1622785070000|2021-06-04 05:37:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|23
1622785080000|2021-06-04 05:38:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1622785190000|2021-06-04 05:39:50|||||||||1
1622785240000|2021-06-04 05:40:40|||||||||1
1622785250000|2021-06-04 05:40:50|||||||||1
1622785260000|2021-06-04 05:41:00|||||||||1
1622785310000|2021-06-04 05:41:50|||||||||1
1622785320000|2021-06-04 05:42:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1622785370000|2021-06-04 05:42:50|||||||||1
1622785430000|2021-06-04 05:43:50|||||||||1
1622785500000|2021-06-04 05:45:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1622785580000|2021-06-04 05:46:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1622785590000|2021-06-04 05:46:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1622785610000|2021-06-04 05:46:50|||||||||4
1622785660000|2021-06-04 05:47:40|||||||||2
1622785730000|2021-06-04 05:48:50|||||||||1
1622785760000|2021-06-04 05:49:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1622785770000|2021-06-04 05:49:30|||||||||8
1622785800000|2021-06-04 05:50:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1622785830000|2021-06-04 05:50:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1622785870000|2021-06-04 05:51:10|||||||||1
1622785920000|2021-06-04 05:52:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|5
1622785930000|2021-06-04 05:52:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1622785980000|2021-06-04 05:53:00|||||||||12
1622786010000|2021-06-04 05:53:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|7
1622786090000|2021-06-04 05:54:50|||||||||3
1622786150000|2021-06-04 05:55:50|||||||||1
1622786190000|2021-06-04 05:56:30|||||||||1
1622786220000|2021-06-04 05:57:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|21
1622786240000|2021-06-04 05:57:20|||||||||1
1622786270000|2021-06-04 05:57:50|||||||||4
1622786330000|2021-06-04 05:58:50|||||||||1
1622786390000|2021-06-04 05:59:50|||||||||6
1622786400000|2021-06-04 06:00:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1622786420000|2021-06-04 06:00:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1622786460000|2021-06-04 06:01:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1622786470000|2021-06-04 06:01:10|||||||||1
1622786510000|2021-06-04 06:01:50|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|12
1622786520000|2021-06-04 06:02:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|13
1622786540000|2021-06-04 06:02:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|37
1622786550000|2021-06-04 06:02:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1622786560000|2021-06-04 06:02:40|||||||||4
1622786600000|2021-06-04 06:03:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1622786630000|2021-06-04 06:03:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622786640000|2021-06-04 06:04:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1622786650000|2021-06-04 06:04:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1622786660000|2021-06-04 06:04:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1622786700000|2021-06-04 06:05:00|||||||||1
1622786710000|2021-06-04 06:05:10|||||||||5
1622786750000|2021-06-04 06:05:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|6
1622786810000|2021-06-04 06:06:50|||||||||2
1622786830000|2021-06-04 06:07:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1622786840000|2021-06-04 06:07:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|15
1622786870000|2021-06-04 06:07:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622786880000|2021-06-04 06:08:00|||||||||2
1622786890000|2021-06-04 06:08:10|||||||||5
1622786900000|2021-06-04 06:08:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|7
1622786910000|2021-06-04 06:08:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1622786920000|2021-06-04 06:08:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1622786950000|2021-06-04 06:09:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|4
1622786970000|2021-06-04 06:09:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1622787000000|2021-06-04 06:10:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|7
1622787010000|2021-06-04 06:10:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622787020000|2021-06-04 06:10:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|8
1622787030000|2021-06-04 06:10:30|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|6
1622787040000|2021-06-04 06:10:40|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|4
1622787050000|2021-06-04 06:10:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622787060000|2021-06-04 06:11:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622787090000|2021-06-04 06:11:30|||||||||12
1622787120000|2021-06-04 06:12:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|15
1622787190000|2021-06-04 06:13:10|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|18
1622787220000|2021-06-04 06:13:40|||||||||1
1622787270000|2021-06-04 06:14:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1622787320000|2021-06-04 06:15:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|14
1622787330000|2021-06-04 06:15:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|9
1622787340000|2021-06-04 06:15:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622787360000|2021-06-04 06:16:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|30
1622787370000|2021-06-04 06:16:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622787380000|2021-06-04 06:16:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1622787390000|2021-06-04 06:16:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1622787440000|2021-06-04 06:17:20|||||||||2
1622787480000|2021-06-04 06:18:00|||||||||1
1622787500000|2021-06-04 06:18:20|||||||||8
1622787540000|2021-06-04 06:19:00|||||||||1
1622787560000|2021-06-04 06:19:20|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|14
1622787570000|2021-06-04 06:19:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|1
1622787590000|2021-06-04 06:19:50|||||||||2
1622787600000|2021-06-04 06:20:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|5
1622787610000|2021-06-04 06:20:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1622787620000|2021-06-04 06:20:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|4
1622787630000|2021-06-04 06:20:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|3
1622787640000|2021-06-04 06:20:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1622787650000|2021-06-04 06:20:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|0
1622787660000|2021-06-04 06:21:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1622787700000|2021-06-04 06:21:40|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|9
1622787730000|2021-06-04 06:22:10|||||||||8
1622787750000|2021-06-04 06:22:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1622787760000|2021-06-04 06:22:40|||||||||4
1622787770000|2021-06-04 06:22:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|14
1622787830000|2021-06-04 06:23:50|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|12
1622787840000|2021-06-04 06:24:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622787880000|2021-06-04 06:24:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1622787900000|2021-06-04 06:25:00|||||||||7
1622787950000|2021-06-04 06:25:50|||||||||1
1622787980000|2021-06-04 06:26:20|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|8
1622787990000|2021-06-04 06:26:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|2
1622788000000|2021-06-04 06:26:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1622788010000|2021-06-04 06:26:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1622788020000|2021-06-04 06:27:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622788050000|2021-06-04 06:27:30|||||||||2
1622788080000|2021-06-04 06:28:00|||||||||1
1622788130000|2021-06-04 06:28:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|13
1622788190000|2021-06-04 06:29:50|||||||||7
1622788210000|2021-06-04 06:30:10|||||||||1
1622788220000|2021-06-04 06:30:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1622788260000|2021-06-04 06:31:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1622788270000|2021-06-04 06:31:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1622788280000|2021-06-04 06:31:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1622788290000|2021-06-04 06:31:30|||||||||1
1622788300000|2021-06-04 06:31:40|||||||||17
1622788340000|2021-06-04 06:32:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|11
1622788400000|2021-06-04 06:33:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1622788420000|2021-06-04 06:33:40|||||||||9
1622788470000|2021-06-04 06:34:30|||||||||1
1622788480000|2021-06-04 06:34:40|||||||||26
1622788490000|2021-06-04 06:34:50|18448.9|18444.9|18444.2|18440.2|18448.9|18444.9|18444.2|18440.2|19
1622788530000|2021-06-04 06:35:30|||||||||1
1622788580000|2021-06-04 06:36:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|34
1622788590000|2021-06-04 06:36:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1622788600000|2021-06-04 06:36:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1622788610000|2021-06-04 06:36:50|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|1
1622788620000|2021-06-04 06:37:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|46
1622788630000|2021-06-04 06:37:10|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|11
1622788640000|2021-06-04 06:37:20|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|11
1622788660000|2021-06-04 06:37:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1622788730000|2021-06-04 06:38:50|||||||||12
1622788740000|2021-06-04 06:39:00|||||||||2
1622788790000|2021-06-04 06:39:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|8
1622788800000|2021-06-04 06:40:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1622788850000|2021-06-04 06:40:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|24
1622788860000|2021-06-04 06:41:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|11
1622788870000|2021-06-04 06:41:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1622788880000|2021-06-04 06:41:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1622788890000|2021-06-04 06:41:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1622788910000|2021-06-04 06:41:50|||||||||1
1622788940000|2021-06-04 06:42:20|||||||||1
1622788960000|2021-06-04 06:42:40|||||||||1
1622788980000|2021-06-04 06:43:00|||||||||1
1622788990000|2021-06-04 06:43:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1622789000000|2021-06-04 06:43:20|||||||||28
1622789020000|2021-06-04 06:43:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622789030000|2021-06-04 06:43:50|18452|18448|18452|18448|18452|18448|18452|18448|10
1622789040000|2021-06-04 06:44:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1622789050000|2021-06-04 06:44:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|13
1622789090000|2021-06-04 06:44:50|||||||||1
1622789100000|2021-06-04 06:45:00|||||||||4
1622789110000|2021-06-04 06:45:10|18452|18448|18447.3|18443.3|18452|18448|18447.3|18443.3|14
1622789180000|2021-06-04 06:46:20|||||||||1
1622789200000|2021-06-04 06:46:40|||||||||5
1622789240000|2021-06-04 06:47:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1622789250000|2021-06-04 06:47:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1622789270000|2021-06-04 06:47:50|||||||||10
1622789300000|2021-06-04 06:48:20|||||||||1
1622789310000|2021-06-04 06:48:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|22
1622789350000|2021-06-04 06:49:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1622789370000|2021-06-04 06:49:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|27
1622789410000|2021-06-04 06:50:10|||||||||2
1622789430000|2021-06-04 06:50:30|||||||||1
1622789450000|2021-06-04 06:50:50|||||||||1
1622789470000|2021-06-04 06:51:10|||||||||9
1622789500000|2021-06-04 06:51:40|||||||||1
1622789560000|2021-06-04 06:52:40|||||||||1
1622789570000|2021-06-04 06:52:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1622789580000|2021-06-04 06:53:00|||||||||7
1622789630000|2021-06-04 06:53:50|||||||||5
1622789670000|2021-06-04 06:54:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|3
1622789690000|2021-06-04 06:54:50|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|2
1622789710000|2021-06-04 06:55:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1622789750000|2021-06-04 06:55:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|3
1622789760000|2021-06-04 06:56:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|7
1622789770000|2021-06-04 06:56:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1622789780000|2021-06-04 06:56:20|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1622789790000|2021-06-04 06:56:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1622789800000|2021-06-04 06:56:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1622789810000|2021-06-04 06:56:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622789820000|2021-06-04 06:57:00|||||||||1
1622789830000|2021-06-04 06:57:10|||||||||6
1622789840000|2021-06-04 06:57:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|25
1622789860000|2021-06-04 06:57:40|||||||||1
1622789870000|2021-06-04 06:57:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1622789880000|2021-06-04 06:58:00|||||||||1
1622789920000|2021-06-04 06:58:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1622789950000|2021-06-04 06:59:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|29
1622789960000|2021-06-04 06:59:20|||||||||25
1622790000000|2021-06-04 07:00:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1622790010000|2021-06-04 07:00:10|||||||||15
1622790020000|2021-06-04 07:00:20|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|24
1622790030000|2021-06-04 07:00:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|13
1622790040000|2021-06-04 07:00:40|||||||||11
1622790050000|2021-06-04 07:00:50|||||||||10
1622790060000|2021-06-04 07:01:00|||||||||3
1622790090000|2021-06-04 07:01:30|||||||||33
1622790100000|2021-06-04 07:01:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|24
1622790120000|2021-06-04 07:02:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|23
1622790130000|2021-06-04 07:02:10|||||||||6
1622790160000|2021-06-04 07:02:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|8
1622790170000|2021-06-04 07:02:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|3
1622790180000|2021-06-04 07:03:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|6
1622790230000|2021-06-04 07:03:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1622790270000|2021-06-04 07:04:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1622790280000|2021-06-04 07:04:40|||||||||1
1622790290000|2021-06-04 07:04:50|||||||||10
1622790300000|2021-06-04 07:05:00|||||||||1
1622790340000|2021-06-04 07:05:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|29
1622790360000|2021-06-04 07:06:00|||||||||3
1622790390000|2021-06-04 07:06:30|||||||||5
1622790410000|2021-06-04 07:06:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|18
1622790420000|2021-06-04 07:07:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|19
1622790430000|2021-06-04 07:07:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|25
1622790440000|2021-06-04 07:07:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622790450000|2021-06-04 07:07:30|||||||||1
1622790510000|2021-06-04 07:08:30|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|44
1622790520000|2021-06-04 07:08:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|10
1622790530000|2021-06-04 07:08:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1622790540000|2021-06-04 07:09:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1622790550000|2021-06-04 07:09:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622790580000|2021-06-04 07:09:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1622790590000|2021-06-04 07:09:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|12
1622790600000|2021-06-04 07:10:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622790630000|2021-06-04 07:10:30|||||||||1
1622790640000|2021-06-04 07:10:40|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|7
1622790650000|2021-06-04 07:10:50|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|1
1622790660000|2021-06-04 07:11:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|4
1622790700000|2021-06-04 07:11:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1622790720000|2021-06-04 07:12:00|||||||||12
1622790740000|2021-06-04 07:12:20|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|15
1622790750000|2021-06-04 07:12:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|6
1622790760000|2021-06-04 07:12:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|0
1622790770000|2021-06-04 07:12:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|5
1622790790000|2021-06-04 07:13:10|||||||||8
1622790820000|2021-06-04 07:13:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1622790880000|2021-06-04 07:14:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|23
1622790890000|2021-06-04 07:14:50|||||||||6
1622790930000|2021-06-04 07:15:30|||||||||4
1622790940000|2021-06-04 07:15:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1622790950000|2021-06-04 07:15:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|3
1622790960000|2021-06-04 07:16:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1622790970000|2021-06-04 07:16:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|9
1622790980000|2021-06-04 07:16:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|9
1622790990000|2021-06-04 07:16:30|||||||||2
1622791000000|2021-06-04 07:16:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|13
1622791020000|2021-06-04 07:17:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1622791060000|2021-06-04 07:17:40|||||||||1
1622791070000|2021-06-04 07:17:50|||||||||4
1622791080000|2021-06-04 07:18:00|||||||||1
1622791110000|2021-06-04 07:18:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|10
1622791120000|2021-06-04 07:18:40|||||||||5
1622791180000|2021-06-04 07:19:40|||||||||6
1622791200000|2021-06-04 07:20:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|10
1622791250000|2021-06-04 07:20:50|||||||||1
1622791300000|2021-06-04 07:21:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|20
1622791310000|2021-06-04 07:21:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1622791320000|2021-06-04 07:22:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1622791350000|2021-06-04 07:22:30|||||||||5
1622791360000|2021-06-04 07:22:40|||||||||1
1622791380000|2021-06-04 07:23:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|23
1622791410000|2021-06-04 07:23:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1622791430000|2021-06-04 07:23:50|||||||||15
1622791440000|2021-06-04 07:24:00|||||||||1
1622791450000|2021-06-04 07:24:10|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|15
1622791460000|2021-06-04 07:24:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1622791480000|2021-06-04 07:24:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|27
1622791520000|2021-06-04 07:25:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|12
1622791530000|2021-06-04 07:25:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|19
1622791540000|2021-06-04 07:25:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1622791550000|2021-06-04 07:25:50|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|33
1622791560000|2021-06-04 07:26:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|17
1622791570000|2021-06-04 07:26:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1622791580000|2021-06-04 07:26:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1622791590000|2021-06-04 07:26:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|9
1622791620000|2021-06-04 07:27:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|36
1622791650000|2021-06-04 07:27:30|||||||||1
1622791660000|2021-06-04 07:27:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|30
1622791670000|2021-06-04 07:27:50|||||||||27
1622791720000|2021-06-04 07:28:40|||||||||6
1622791740000|2021-06-04 07:29:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|31
1622791750000|2021-06-04 07:29:10|||||||||2
1622791790000|2021-06-04 07:29:50|||||||||1
1622791810000|2021-06-04 07:30:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|17
1622791830000|2021-06-04 07:30:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1622791840000|2021-06-04 07:30:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|38
1622791850000|2021-06-04 07:30:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|18
1622791860000|2021-06-04 07:31:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|69
1622791870000|2021-06-04 07:31:10|||||||||3
1622791880000|2021-06-04 07:31:20|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1622791890000|2021-06-04 07:31:30|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|11
1622791920000|2021-06-04 07:32:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|11
1622791960000|2021-06-04 07:32:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1622791980000|2021-06-04 07:33:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|38
1622791990000|2021-06-04 07:33:10|||||||||12
1622792000000|2021-06-04 07:33:20|||||||||1
1622792010000|2021-06-04 07:33:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1622792030000|2021-06-04 07:33:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1622792080000|2021-06-04 07:34:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1622792090000|2021-06-04 07:34:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622792100000|2021-06-04 07:35:00|||||||||1
1622792110000|2021-06-04 07:35:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1622792150000|2021-06-04 07:35:50|||||||||2
1622792160000|2021-06-04 07:36:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1622792190000|2021-06-04 07:36:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1622792220000|2021-06-04 07:37:00|||||||||10
1622792240000|2021-06-04 07:37:20|||||||||1
1622792250000|2021-06-04 07:37:30|||||||||1
1622792280000|2021-06-04 07:38:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|13
1622792300000|2021-06-04 07:38:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1622792320000|2021-06-04 07:38:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|38
1622792330000|2021-06-04 07:38:50|||||||||17
1622792340000|2021-06-04 07:39:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|13
1622792360000|2021-06-04 07:39:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1622792380000|2021-06-04 07:39:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|5
1622792430000|2021-06-04 07:40:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|13
1622792450000|2021-06-04 07:40:50|||||||||1
1622792460000|2021-06-04 07:41:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|16
1622792480000|2021-06-04 07:41:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1622792490000|2021-06-04 07:41:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|6
1622792510000|2021-06-04 07:41:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|6
1622792520000|2021-06-04 07:42:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|14
1622792530000|2021-06-04 07:42:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|6
1622792580000|2021-06-04 07:43:00|||||||||1
1622792590000|2021-06-04 07:43:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18
1622792600000|2021-06-04 07:43:20|||||||||1
1622792610000|2021-06-04 07:43:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|14
1622792620000|2021-06-04 07:43:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|7
1622792630000|2021-06-04 07:43:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|3
1622792640000|2021-06-04 07:44:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1622792660000|2021-06-04 07:44:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1622792690000|2021-06-04 07:44:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1622792700000|2021-06-04 07:45:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1622792710000|2021-06-04 07:45:10|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|8
1622792750000|2021-06-04 07:45:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622792800000|2021-06-04 07:46:40|||||||||27
1622792810000|2021-06-04 07:46:50|||||||||3
1622792860000|2021-06-04 07:47:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|24
1622792870000|2021-06-04 07:47:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622792880000|2021-06-04 07:48:00|||||||||1
1622792890000|2021-06-04 07:48:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|9
1622792900000|2021-06-04 07:48:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|13
1622792910000|2021-06-04 07:48:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622792920000|2021-06-04 07:48:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|6
1622792930000|2021-06-04 07:48:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|7
1622792950000|2021-06-04 07:49:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1622792960000|2021-06-04 07:49:20|||||||||5
1622792990000|2021-06-04 07:49:50|||||||||15
1622793000000|2021-06-04 07:50:00|||||||||1
1622793020000|2021-06-04 07:50:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1622793040000|2021-06-04 07:50:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1622793050000|2021-06-04 07:50:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1622793070000|2021-06-04 07:51:10|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|37
1622793080000|2021-06-04 07:51:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|4
1622793120000|2021-06-04 07:52:00|||||||||5
1622793130000|2021-06-04 07:52:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622793170000|2021-06-04 07:52:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1622793180000|2021-06-04 07:53:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1622793200000|2021-06-04 07:53:20|||||||||38
1622793270000|2021-06-04 07:54:30|||||||||5
1622793300000|2021-06-04 07:55:00|||||||||27
1622793320000|2021-06-04 07:55:20|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|10
1622793330000|2021-06-04 07:55:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|2
1622793340000|2021-06-04 07:55:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1622793360000|2021-06-04 07:56:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1622793380000|2021-06-04 07:56:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1622793390000|2021-06-04 07:56:30|||||||||25
1622793400000|2021-06-04 07:56:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|60
1622793420000|2021-06-04 07:57:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|2
1622793440000|2021-06-04 07:57:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|6
1622793450000|2021-06-04 07:57:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622793500000|2021-06-04 07:58:20|||||||||3
1622793510000|2021-06-04 07:58:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1622793590000|2021-06-04 07:59:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|19
1622793600000|2021-06-04 08:00:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1622793610000|2021-06-04 08:00:10|||||||||3
1622793620000|2021-06-04 08:00:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|0
1622793660000|2021-06-04 08:01:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1622793670000|2021-06-04 08:01:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622793680000|2021-06-04 08:01:20|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1622793700000|2021-06-04 08:01:40|||||||||10
1622793730000|2021-06-04 08:02:10|||||||||10
1622793740000|2021-06-04 08:02:20|||||||||1
1622793810000|2021-06-04 08:03:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1622793820000|2021-06-04 08:03:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1622793830000|2021-06-04 08:03:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|6
1622793840000|2021-06-04 08:04:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|11
1622793850000|2021-06-04 08:04:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622793870000|2021-06-04 08:04:30|||||||||1
1622793900000|2021-06-04 08:05:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|4
1622793940000|2021-06-04 08:05:40|||||||||7
1622793980000|2021-06-04 08:06:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1622794010000|2021-06-04 08:06:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1622794030000|2021-06-04 08:07:10|||||||||7
1622794040000|2021-06-04 08:07:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1622794060000|2021-06-04 08:07:40|||||||||12
1622794070000|2021-06-04 08:07:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1622794080000|2021-06-04 08:08:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|20
1622794140000|2021-06-04 08:09:00|||||||||14
1622794160000|2021-06-04 08:09:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|14
1622794170000|2021-06-04 08:09:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1622794190000|2021-06-04 08:09:50|||||||||7
1622794210000|2021-06-04 08:10:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|9
1622794220000|2021-06-04 08:10:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1622794240000|2021-06-04 08:10:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|7
1622794250000|2021-06-04 08:10:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1622794270000|2021-06-04 08:11:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|2
1622794280000|2021-06-04 08:11:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|14
1622794320000|2021-06-04 08:12:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|36
1622794330000|2021-06-04 08:12:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622794340000|2021-06-04 08:12:20|||||||||6
1622794360000|2021-06-04 08:12:40|||||||||15
1622794370000|2021-06-04 08:12:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|3
1622794410000|2021-06-04 08:13:30|||||||||7
1622794440000|2021-06-04 08:14:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1622794470000|2021-06-04 08:14:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|15
1622794480000|2021-06-04 08:14:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1622794500000|2021-06-04 08:15:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1622794510000|2021-06-04 08:15:10|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|4
1622794520000|2021-06-04 08:15:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|8
1622794530000|2021-06-04 08:15:30|||||||||8
1622794550000|2021-06-04 08:15:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|23
1622794560000|2021-06-04 08:16:00|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|9
1622794580000|2021-06-04 08:16:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1622794620000|2021-06-04 08:17:00|||||||||1
1622794640000|2021-06-04 08:17:20|||||||||1
1622794680000|2021-06-04 08:18:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1622794730000|2021-06-04 08:18:50|||||||||1
1622794750000|2021-06-04 08:19:10|||||||||1
1622794770000|2021-06-04 08:19:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622794780000|2021-06-04 08:19:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1622794790000|2021-06-04 08:19:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1622794800000|2021-06-04 08:20:00|||||||||7
1622794810000|2021-06-04 08:20:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|2
1622794880000|2021-06-04 08:21:20|||||||||1
1622794920000|2021-06-04 08:22:00|||||||||1
1622794930000|2021-06-04 08:22:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|19
1622794940000|2021-06-04 08:22:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1622794950000|2021-06-04 08:22:30|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1622794960000|2021-06-04 08:22:40|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|1
1622794990000|2021-06-04 08:23:10|||||||||8
1622795000000|2021-06-04 08:23:20|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|1
1622795010000|2021-06-04 08:23:30|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1622795020000|2021-06-04 08:23:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1622795030000|2021-06-04 08:23:50|||||||||14
1622795040000|2021-06-04 08:24:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622795050000|2021-06-04 08:24:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1622795060000|2021-06-04 08:24:20|||||||||98
1622795070000|2021-06-04 08:24:30|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|6
1622795080000|2021-06-04 08:24:40|||||||||1
1622795140000|2021-06-04 08:25:40|||||||||8
1622795150000|2021-06-04 08:25:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|10
1622795160000|2021-06-04 08:26:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1622795170000|2021-06-04 08:26:10|||||||||38
1622795210000|2021-06-04 08:26:50|||||||||1
1622795270000|2021-06-04 08:27:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|24
1622795280000|2021-06-04 08:28:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|3
1622795290000|2021-06-04 08:28:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1622795300000|2021-06-04 08:28:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1622795310000|2021-06-04 08:28:30|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|0
1622795320000|2021-06-04 08:28:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|1
1622795340000|2021-06-04 08:29:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1622795350000|2021-06-04 08:29:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1622795360000|2021-06-04 08:29:20|||||||||6
1622795400000|2021-06-04 08:30:00|||||||||1
1622795430000|2021-06-04 08:30:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1622795450000|2021-06-04 08:30:50|||||||||2
1622795460000|2021-06-04 08:31:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1622795470000|2021-06-04 08:31:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1622795570000|2021-06-04 08:32:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1622795630000|2021-06-04 08:33:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|31
1622795640000|2021-06-04 08:34:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|21
1622795660000|2021-06-04 08:34:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1622795680000|2021-06-04 08:34:40|||||||||17
1622795700000|2021-06-04 08:35:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1622795710000|2021-06-04 08:35:10|||||||||1
1622795720000|2021-06-04 08:35:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|6
1622795740000|2021-06-04 08:35:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1622795750000|2021-06-04 08:35:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1622795770000|2021-06-04 08:36:10|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|9
1622795780000|2021-06-04 08:36:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1622795800000|2021-06-04 08:36:40|||||||||18
1622795810000|2021-06-04 08:36:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18
1622795830000|2021-06-04 08:37:10|||||||||4
1622795920000|2021-06-04 08:38:40|||||||||6
1622795940000|2021-06-04 08:39:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|24
1622795970000|2021-06-04 08:39:30|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|36
1622795980000|2021-06-04 08:39:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|4
1622796020000|2021-06-04 08:40:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1622796070000|2021-06-04 08:41:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1622796080000|2021-06-04 08:41:20|||||||||1
1622796170000|2021-06-04 08:42:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1622796180000|2021-06-04 08:43:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|28
1622796230000|2021-06-04 08:43:50|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|15
1622796240000|2021-06-04 08:44:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1622796250000|2021-06-04 08:44:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622796260000|2021-06-04 08:44:20|||||||||3
1622796300000|2021-06-04 08:45:00|||||||||1
1622796340000|2021-06-04 08:45:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1622796350000|2021-06-04 08:45:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1622796360000|2021-06-04 08:46:00|||||||||12
1622796390000|2021-06-04 08:46:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622796420000|2021-06-04 08:47:00|||||||||1
1622796480000|2021-06-04 08:48:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1622796490000|2021-06-04 08:48:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|19
1622796510000|2021-06-04 08:48:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622796520000|2021-06-04 08:48:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|12
1622796530000|2021-06-04 08:48:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1622796540000|2021-06-04 08:49:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1622796550000|2021-06-04 08:49:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|4
1622796570000|2021-06-04 08:49:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1622796580000|2021-06-04 08:49:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|4
1622796590000|2021-06-04 08:49:50|||||||||5
1622796600000|2021-06-04 08:50:00|||||||||7
1622796650000|2021-06-04 08:50:50|||||||||6
1622796660000|2021-06-04 08:51:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1622796670000|2021-06-04 08:51:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622796710000|2021-06-04 08:51:50|||||||||8
1622796720000|2021-06-04 08:52:00|||||||||10
1622796740000|2021-06-04 08:52:20|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|12
1622796780000|2021-06-04 08:53:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622796820000|2021-06-04 08:53:40|||||||||3
1622796840000|2021-06-04 08:54:00|||||||||1
1622796880000|2021-06-04 08:54:40|||||||||2
1622796900000|2021-06-04 08:55:00|||||||||1
1622796960000|2021-06-04 08:56:00|||||||||3
1622797000000|2021-06-04 08:56:40|||||||||1
1622797020000|2021-06-04 08:57:00|||||||||1
1622797040000|2021-06-04 08:57:20|||||||||1
1622797050000|2021-06-04 08:57:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1622797070000|2021-06-04 08:57:50|||||||||21
1622797080000|2021-06-04 08:58:00|||||||||1
1622797090000|2021-06-04 08:58:10|||||||||2
1622797140000|2021-06-04 08:59:00|||||||||1
1622797160000|2021-06-04 08:59:20|||||||||3
1622797170000|2021-06-04 08:59:30|||||||||65
1622797180000|2021-06-04 08:59:40|||||||||1
1622797190000|2021-06-04 08:59:50|||||||||1
1622797200000|2021-06-04 09:00:00|||||||||1
1622797210000|2021-06-04 09:00:10|||||||||1
1622797250000|2021-06-04 09:00:50|||||||||1
1622797260000|2021-06-04 09:01:00|||||||||1
1622797270000|2021-06-04 09:01:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1622797280000|2021-06-04 09:01:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|10
1622797290000|2021-06-04 09:01:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|7
1622797300000|2021-06-04 09:01:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1622797310000|2021-06-04 09:01:50|||||||||29
1622797350000|2021-06-04 09:02:30|||||||||14
1622797370000|2021-06-04 09:02:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622797420000|2021-06-04 09:03:40|||||||||8
1622797430000|2021-06-04 09:03:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1622797440000|2021-06-04 09:04:00|||||||||1
1622797470000|2021-06-04 09:04:30|||||||||23
1622797480000|2021-06-04 09:04:40|||||||||9
1622797490000|2021-06-04 09:04:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|16
1622797530000|2021-06-04 09:05:30|||||||||11
1622797540000|2021-06-04 09:05:40|||||||||1
1622797570000|2021-06-04 09:06:10|||||||||50
1622797580000|2021-06-04 09:06:20|||||||||2
1622797600000|2021-06-04 09:06:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1622797620000|2021-06-04 09:07:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1622797630000|2021-06-04 09:07:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1622797640000|2021-06-04 09:07:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1622797680000|2021-06-04 09:08:00|||||||||1
1622797690000|2021-06-04 09:08:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|50
1622797710000|2021-06-04 09:08:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1622797720000|2021-06-04 09:08:40|||||||||2
1622797730000|2021-06-04 09:08:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|9
1622797790000|2021-06-04 09:09:50|||||||||1
1622797800000|2021-06-04 09:10:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1622797820000|2021-06-04 09:10:20|||||||||2
1622797920000|2021-06-04 09:12:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18
1622797960000|2021-06-04 09:12:40|||||||||3
1622797990000|2021-06-04 09:13:10|||||||||18
1622798030000|2021-06-04 09:13:50|||||||||2
1622798040000|2021-06-04 09:14:00|||||||||6
1622798050000|2021-06-04 09:14:10|18452|18448|18452|18448|18452|18448|18452|18448|2
1622798060000|2021-06-04 09:14:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|1
1622798090000|2021-06-04 09:14:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1622798100000|2021-06-04 09:15:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|7
1622798140000|2021-06-04 09:15:40|||||||||8
1622798160000|2021-06-04 09:16:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|5
1622798180000|2021-06-04 09:16:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|14
1622798230000|2021-06-04 09:17:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1622798280000|2021-06-04 09:18:00|||||||||15
1622798330000|2021-06-04 09:18:50|||||||||3
1622798360000|2021-06-04 09:19:20|||||||||1
1622798370000|2021-06-04 09:19:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|9
1622798380000|2021-06-04 09:19:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|4
1622798390000|2021-06-04 09:19:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|1
1622798400000|2021-06-04 09:20:00|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|4
1622798410000|2021-06-04 09:20:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|2
1622798420000|2021-06-04 09:20:20|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|10
1622798430000|2021-06-04 09:20:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|12
1622798510000|2021-06-04 09:21:50|||||||||22
1622798530000|2021-06-04 09:22:10|||||||||15
1622798570000|2021-06-04 09:22:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1622798580000|2021-06-04 09:23:00|||||||||1
1622798630000|2021-06-04 09:23:50|||||||||2
1622798650000|2021-06-04 09:24:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|9
1622798660000|2021-06-04 09:24:20|||||||||2
1622798670000|2021-06-04 09:24:30|||||||||2
1622798680000|2021-06-04 09:24:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1622798700000|2021-06-04 09:25:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|1
1622798710000|2021-06-04 09:25:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1622798720000|2021-06-04 09:25:20|||||||||10
1622798740000|2021-06-04 09:25:40|||||||||12
1622798770000|2021-06-04 09:26:10|||||||||1
1622798800000|2021-06-04 09:26:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|6
1622798830000|2021-06-04 09:27:10|||||||||2
1622798850000|2021-06-04 09:27:30|||||||||4
1622798870000|2021-06-04 09:27:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1622798880000|2021-06-04 09:28:00|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|7
1622798890000|2021-06-04 09:28:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1622798910000|2021-06-04 09:28:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1622798920000|2021-06-04 09:28:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1622798930000|2021-06-04 09:28:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1622798940000|2021-06-04 09:29:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1622798950000|2021-06-04 09:29:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|8
1622798970000|2021-06-04 09:29:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|3
1622798980000|2021-06-04 09:29:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|0
1622799070000|2021-06-04 09:31:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|15
1622799080000|2021-06-04 09:31:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1622799100000|2021-06-04 09:31:40|||||||||11
1622799120000|2021-06-04 09:32:00|||||||||4
1622799130000|2021-06-04 09:32:10|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|8
1622799180000|2021-06-04 09:33:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1622799200000|2021-06-04 09:33:20|||||||||13
1622799210000|2021-06-04 09:33:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|11
1622799240000|2021-06-04 09:34:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1622799270000|2021-06-04 09:34:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|6
1622799320000|2021-06-04 09:35:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|12
1622799330000|2021-06-04 09:35:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|2
1622799340000|2021-06-04 09:35:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1622799350000|2021-06-04 09:35:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1622799370000|2021-06-04 09:36:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1622799390000|2021-06-04 09:36:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1622799440000|2021-06-04 09:37:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1622799520000|2021-06-04 09:38:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1622799530000|2021-06-04 09:38:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622799580000|2021-06-04 09:39:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1622799640000|2021-06-04 09:40:40|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|9
1622799650000|2021-06-04 09:40:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1622799670000|2021-06-04 09:41:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|8
1622799680000|2021-06-04 09:41:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1622799690000|2021-06-04 09:41:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|4
1622799700000|2021-06-04 09:41:40|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1622799710000|2021-06-04 09:41:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1622799790000|2021-06-04 09:43:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1622799800000|2021-06-04 09:43:20|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|16
1622799810000|2021-06-04 09:43:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622799840000|2021-06-04 09:44:00|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|4
1622799850000|2021-06-04 09:44:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1622799860000|2021-06-04 09:44:20|||||||||7
1622799910000|2021-06-04 09:45:10|||||||||7
1622799970000|2021-06-04 09:46:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1622800110000|2021-06-04 09:48:30|||||||||10
1622800140000|2021-06-04 09:49:00|||||||||10
1622800150000|2021-06-04 09:49:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1622800230000|2021-06-04 09:50:30|||||||||5
1622800250000|2021-06-04 09:50:50|||||||||1
1622800310000|2021-06-04 09:51:50|||||||||1
1622800340000|2021-06-04 09:52:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1622800370000|2021-06-04 09:52:50|||||||||2
1622800430000|2021-06-04 09:53:50|||||||||1
1622800450000|2021-06-04 09:54:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1622800470000|2021-06-04 09:54:30|||||||||7
1622800480000|2021-06-04 09:54:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1622800490000|2021-06-04 09:54:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1622800500000|2021-06-04 09:55:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1622800510000|2021-06-04 09:55:10|||||||||5
1622800550000|2021-06-04 09:55:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|6
1622800560000|2021-06-04 09:56:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1622800570000|2021-06-04 09:56:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|2
1622800620000|2021-06-04 09:57:00|||||||||3
1622800640000|2021-06-04 09:57:20|||||||||2
1622800650000|2021-06-04 09:57:30|||||||||3
1622800670000|2021-06-04 09:57:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|13
1622800680000|2021-06-04 09:58:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1622800730000|2021-06-04 09:58:50|||||||||4
1622800740000|2021-06-04 09:59:00|||||||||12
1622800760000|2021-06-04 09:59:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1622800790000|2021-06-04 09:59:50|||||||||1
1622800820000|2021-06-04 10:00:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1622800830000|2021-06-04 10:00:30|||||||||5
1622800920000|2021-06-04 10:02:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|24
1622800930000|2021-06-04 10:02:10|||||||||1
1622800940000|2021-06-04 10:02:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|6
1622800950000|2021-06-04 10:02:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1622800960000|2021-06-04 10:02:40|||||||||18
1622800970000|2021-06-04 10:02:50|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|6
1622800980000|2021-06-04 10:03:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1622800990000|2021-06-04 10:03:10|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|2
1622801000000|2021-06-04 10:03:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|0
1622801030000|2021-06-04 10:03:50|||||||||1
1622801040000|2021-06-04 10:04:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1622801050000|2021-06-04 10:04:10|||||||||4
1622801070000|2021-06-04 10:04:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|12
1622801090000|2021-06-04 10:04:50|||||||||6
1622801100000|2021-06-04 10:05:00|||||||||1
1622801110000|2021-06-04 10:05:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1622801120000|2021-06-04 10:05:20|||||||||7
1622801130000|2021-06-04 10:05:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1622801150000|2021-06-04 10:05:50|||||||||2
1622801160000|2021-06-04 10:06:00|||||||||1
1622801180000|2021-06-04 10:06:20|||||||||21
1622801200000|2021-06-04 10:06:40|||||||||1
1622801230000|2021-06-04 10:07:10|||||||||4
1622801260000|2021-06-04 10:07:40|||||||||4
1622801270000|2021-06-04 10:07:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1622801280000|2021-06-04 10:08:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|9
1622801320000|2021-06-04 10:08:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622801380000|2021-06-04 10:09:40|||||||||1
1622801390000|2021-06-04 10:09:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1622801400000|2021-06-04 10:10:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1622801410000|2021-06-04 10:10:10|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|6
1622801420000|2021-06-04 10:10:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1622801430000|2021-06-04 10:10:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1622801440000|2021-06-04 10:10:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622801470000|2021-06-04 10:11:10|||||||||1
1622801510000|2021-06-04 10:11:50|||||||||9
1622801520000|2021-06-04 10:12:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|1
1622801560000|2021-06-04 10:12:40|||||||||1
1622801580000|2021-06-04 10:13:00|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|11
1622801590000|2021-06-04 10:13:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1622801660000|2021-06-04 10:14:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1622801700000|2021-06-04 10:15:00|||||||||1
1622801710000|2021-06-04 10:15:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622801720000|2021-06-04 10:15:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1622801730000|2021-06-04 10:15:30|||||||||4
1622801750000|2021-06-04 10:15:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1622801790000|2021-06-04 10:16:30|||||||||10
1622801810000|2021-06-04 10:16:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|9
1622801820000|2021-06-04 10:17:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|2
1622801830000|2021-06-04 10:17:10|||||||||14
1622801860000|2021-06-04 10:17:40|||||||||11
1622801890000|2021-06-04 10:18:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1622801910000|2021-06-04 10:18:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1622801930000|2021-06-04 10:18:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1622801940000|2021-06-04 10:19:00|||||||||3
1622801980000|2021-06-04 10:19:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1622801990000|2021-06-04 10:19:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|30
1622802080000|2021-06-04 10:21:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1622802090000|2021-06-04 10:21:30|||||||||6
1622802110000|2021-06-04 10:21:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1622802120000|2021-06-04 10:22:00|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|12
1622802130000|2021-06-04 10:22:10|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1622802140000|2021-06-04 10:22:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1622802170000|2021-06-04 10:22:50|||||||||1
1622802190000|2021-06-04 10:23:10|||||||||1
1622802260000|2021-06-04 10:24:20|||||||||3
1622802270000|2021-06-04 10:24:30|||||||||1
1622802300000|2021-06-04 10:25:00|||||||||1
1622802320000|2021-06-04 10:25:20|||||||||1
1622802340000|2021-06-04 10:25:40|||||||||3
1622802350000|2021-06-04 10:25:50|||||||||1
1622802380000|2021-06-04 10:26:20|||||||||5
1622802390000|2021-06-04 10:26:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1622802400000|2021-06-04 10:26:40|||||||||1
1622802460000|2021-06-04 10:27:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|11
1622802500000|2021-06-04 10:28:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1622802520000|2021-06-04 10:28:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|4
1622802560000|2021-06-04 10:29:20|||||||||2
1622802670000|2021-06-04 10:31:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|15
1622802710000|2021-06-04 10:31:50|||||||||5
1622802750000|2021-06-04 10:32:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|14
1622802760000|2021-06-04 10:32:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1622802780000|2021-06-04 10:33:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|8
1622802800000|2021-06-04 10:33:20|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|14
1622802810000|2021-06-04 10:33:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|14
1622802850000|2021-06-04 10:34:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|18
1622802860000|2021-06-04 10:34:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|14
1622802910000|2021-06-04 10:35:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1622802920000|2021-06-04 10:35:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1622802930000|2021-06-04 10:35:30|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|0
1622802940000|2021-06-04 10:35:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1622802950000|2021-06-04 10:35:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|29
1622802960000|2021-06-04 10:36:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1622803070000|2021-06-04 10:37:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1622803080000|2021-06-04 10:38:00|||||||||8
1622803150000|2021-06-04 10:39:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1622803190000|2021-06-04 10:39:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1622803200000|2021-06-04 10:40:00|||||||||25
1622803210000|2021-06-04 10:40:10|||||||||1
1622803230000|2021-06-04 10:40:30|||||||||25
1622803240000|2021-06-04 10:40:40|||||||||1
1622803260000|2021-06-04 10:41:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|17
1622803270000|2021-06-04 10:41:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|5
1622803290000|2021-06-04 10:41:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1622803300000|2021-06-04 10:41:40|||||||||2
1622803310000|2021-06-04 10:41:50|||||||||5
1622803320000|2021-06-04 10:42:00|||||||||2
1622803340000|2021-06-04 10:42:20|18452|18448|18452|18448|18452|18448|18450.4|18446.4|6
1622803350000|2021-06-04 10:42:30|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1622803360000|2021-06-04 10:42:40|||||||||4
1622803390000|2021-06-04 10:43:10|||||||||2
1622803420000|2021-06-04 10:43:40|18452|18448|18452|18448|18453.6|18449.6|18452|18448|6
1622803430000|2021-06-04 10:43:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1622803470000|2021-06-04 10:44:30|||||||||3
1622803490000|2021-06-04 10:44:50|||||||||1
1622803500000|2021-06-04 10:45:00|||||||||5
1622803540000|2021-06-04 10:45:40|||||||||5
1622803550000|2021-06-04 10:45:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1622803560000|2021-06-04 10:46:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|5
1622803590000|2021-06-04 10:46:30|||||||||5
1622803620000|2021-06-04 10:47:00|||||||||4
1622803650000|2021-06-04 10:47:30|||||||||1
1622803660000|2021-06-04 10:47:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|5
1622803680000|2021-06-04 10:48:00|||||||||1
1622803720000|2021-06-04 10:48:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1622803750000|2021-06-04 10:49:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1622803770000|2021-06-04 10:49:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1622803800000|2021-06-04 10:50:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|27
1622803820000|2021-06-04 10:50:20|||||||||10
1622803830000|2021-06-04 10:50:30|||||||||20
1622803840000|2021-06-04 10:50:40|||||||||12
1622803850000|2021-06-04 10:50:50|||||||||36
1622803880000|2021-06-04 10:51:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|41
1622803900000|2021-06-04 10:51:40|||||||||1
1622803920000|2021-06-04 10:52:00|||||||||18
1622803970000|2021-06-04 10:52:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|23
1622803980000|2021-06-04 10:53:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1622804040000|2021-06-04 10:54:00|||||||||1
1622804080000|2021-06-04 10:54:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|14
1622804090000|2021-06-04 10:54:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|6
1622804100000|2021-06-04 10:55:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|9
1622804110000|2021-06-04 10:55:10|||||||||15
1622804120000|2021-06-04 10:55:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622804140000|2021-06-04 10:55:40|||||||||2
1622804160000|2021-06-04 10:56:00|||||||||1
1622804220000|2021-06-04 10:57:00|||||||||1
1622804270000|2021-06-04 10:57:50|||||||||1
1622804290000|2021-06-04 10:58:10|||||||||3
1622804340000|2021-06-04 10:59:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|39
1622804350000|2021-06-04 10:59:10|||||||||4
1622804370000|2021-06-04 10:59:30|||||||||19
1622804380000|2021-06-04 10:59:40|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|3
1622804390000|2021-06-04 10:59:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622804400000|2021-06-04 11:00:00|||||||||1
1622804420000|2021-06-04 11:00:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|7
1622804460000|2021-06-04 11:01:00|||||||||1
1622804510000|2021-06-04 11:01:50|||||||||1
1622804520000|2021-06-04 11:02:00|||||||||2
1622804530000|2021-06-04 11:02:10|||||||||1
1622804540000|2021-06-04 11:02:20|||||||||2
1622804570000|2021-06-04 11:02:50|||||||||21
1622804580000|2021-06-04 11:03:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1622804600000|2021-06-04 11:03:20|||||||||3
1622804630000|2021-06-04 11:03:50|||||||||5
1622804640000|2021-06-04 11:04:00|||||||||2
1622804670000|2021-06-04 11:04:30|||||||||1
1622804730000|2021-06-04 11:05:30|||||||||2
1622804750000|2021-06-04 11:05:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1622804760000|2021-06-04 11:06:00|||||||||1
1622804790000|2021-06-04 11:06:30|||||||||1
1622804810000|2021-06-04 11:06:50|||||||||3
1622804840000|2021-06-04 11:07:20|||||||||4
1622804850000|2021-06-04 11:07:30|||||||||2
1622804860000|2021-06-04 11:07:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1622804870000|2021-06-04 11:07:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1622804880000|2021-06-04 11:08:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1622804890000|2021-06-04 11:08:10|||||||||1
1622804930000|2021-06-04 11:08:50|||||||||1
1622805000000|2021-06-04 11:10:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|20
1622805070000|2021-06-04 11:11:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|17
1622805090000|2021-06-04 11:11:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1622805120000|2021-06-04 11:12:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18
1622805180000|2021-06-04 11:13:00|||||||||1
1622805190000|2021-06-04 11:13:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622805200000|2021-06-04 11:13:20|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|7
1622805210000|2021-06-04 11:13:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1622805230000|2021-06-04 11:13:50|||||||||1
1622805300000|2021-06-04 11:15:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1622805310000|2021-06-04 11:15:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1622805320000|2021-06-04 11:15:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1622805330000|2021-06-04 11:15:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|2
1622805340000|2021-06-04 11:15:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622805360000|2021-06-04 11:16:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|6
1622805370000|2021-06-04 11:16:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1622805400000|2021-06-04 11:16:40|||||||||5
1622805420000|2021-06-04 11:17:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|44
1622805440000|2021-06-04 11:17:20|||||||||1
1622805500000|2021-06-04 11:18:20|||||||||15
1622805510000|2021-06-04 11:18:30|||||||||5
1622805520000|2021-06-04 11:18:40|||||||||1
1622805550000|2021-06-04 11:19:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|15
1622805560000|2021-06-04 11:19:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1622805570000|2021-06-04 11:19:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|13
1622805580000|2021-06-04 11:19:40|||||||||8
1622805590000|2021-06-04 11:19:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|3
1622805600000|2021-06-04 11:20:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1622805670000|2021-06-04 11:21:10|||||||||2
1622805680000|2021-06-04 11:21:20|||||||||25
1622805690000|2021-06-04 11:21:30|||||||||1
1622805710000|2021-06-04 11:21:50|||||||||1
1622805730000|2021-06-04 11:22:10|||||||||1
1622805740000|2021-06-04 11:22:20|||||||||2
1622805760000|2021-06-04 11:22:40|||||||||1
1622805770000|2021-06-04 11:22:50|||||||||1
1622805780000|2021-06-04 11:23:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|15
1622805800000|2021-06-04 11:23:20|||||||||7
1622805810000|2021-06-04 11:23:30|||||||||2
1622805820000|2021-06-04 11:23:40|||||||||1
1622805830000|2021-06-04 11:23:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1622805840000|2021-06-04 11:24:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1622805870000|2021-06-04 11:24:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1622805900000|2021-06-04 11:25:00|||||||||1
1622805930000|2021-06-04 11:25:30|||||||||2
1622805940000|2021-06-04 11:25:40|||||||||1
1622805950000|2021-06-04 11:25:50|||||||||1
1622805980000|2021-06-04 11:26:20|||||||||28
1622805990000|2021-06-04 11:26:30|||||||||1
1622806010000|2021-06-04 11:26:50|||||||||1
1622806020000|2021-06-04 11:27:00|||||||||2
1622806040000|2021-06-04 11:27:20|||||||||1
1622806050000|2021-06-04 11:27:30|||||||||1
1622806060000|2021-06-04 11:27:40|||||||||2
1622806070000|2021-06-04 11:27:50|||||||||1
1622806080000|2021-06-04 11:28:00|||||||||2
1622806090000|2021-06-04 11:28:10|||||||||1
1622806100000|2021-06-04 11:28:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622806110000|2021-06-04 11:28:30|||||||||6
1622806120000|2021-06-04 11:28:40|||||||||8
1622806130000|2021-06-04 11:28:50|||||||||2
1622806140000|2021-06-04 11:29:00|||||||||2
1622806170000|2021-06-04 11:29:30|||||||||1
1622806190000|2021-06-04 11:29:50|||||||||5
1622806200000|2021-06-04 11:30:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1622806220000|2021-06-04 11:30:20|||||||||2
1622806230000|2021-06-04 11:30:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1622806240000|2021-06-04 11:30:40|||||||||2
1622806260000|2021-06-04 11:31:00|||||||||1
1622806290000|2021-06-04 11:31:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|52
1622806300000|2021-06-04 11:31:40|||||||||1
1622806310000|2021-06-04 11:31:50|||||||||12
1622806340000|2021-06-04 11:32:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622806350000|2021-06-04 11:32:30|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|13
1622806360000|2021-06-04 11:32:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1622806420000|2021-06-04 11:33:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|48
1622806430000|2021-06-04 11:33:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|23
1622806500000|2021-06-04 11:35:00|||||||||1
1622806510000|2021-06-04 11:35:10|||||||||1
1622806530000|2021-06-04 11:35:30|||||||||19
1622806540000|2021-06-04 11:35:40|||||||||1
1622806550000|2021-06-04 11:35:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|34
1622806560000|2021-06-04 11:36:00|||||||||13
1622806570000|2021-06-04 11:36:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|14
1622806590000|2021-06-04 11:36:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|45
1622806630000|2021-06-04 11:37:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|69
1622806640000|2021-06-04 11:37:20|||||||||5
1622806650000|2021-06-04 11:37:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1622806680000|2021-06-04 11:38:00|||||||||4
1622806700000|2021-06-04 11:38:20|||||||||1
1622806710000|2021-06-04 11:38:30|||||||||1
1622806740000|2021-06-04 11:39:00|||||||||2
1622806750000|2021-06-04 11:39:10|||||||||2
1622806770000|2021-06-04 11:39:30|||||||||1
1622806790000|2021-06-04 11:39:50|||||||||2
1622806810000|2021-06-04 11:40:10|||||||||3
1622806820000|2021-06-04 11:40:20|||||||||1
1622806840000|2021-06-04 11:40:40|||||||||1
1622806850000|2021-06-04 11:40:50|||||||||11
1622806860000|2021-06-04 11:41:00|||||||||5
1622806870000|2021-06-04 11:41:10|||||||||2
1622806880000|2021-06-04 11:41:20|||||||||1
1622806890000|2021-06-04 11:41:30|||||||||2
1622806900000|2021-06-04 11:41:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|74
1622806910000|2021-06-04 11:41:50|||||||||2
1622806920000|2021-06-04 11:42:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|10
1622806930000|2021-06-04 11:42:10|||||||||6
1622806970000|2021-06-04 11:42:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|71
1622806980000|2021-06-04 11:43:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|16
1622807000000|2021-06-04 11:43:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|18
1622807010000|2021-06-04 11:43:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1622807020000|2021-06-04 11:43:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|14
1622807030000|2021-06-04 11:43:50|||||||||2
1622807040000|2021-06-04 11:44:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|26
1622807050000|2021-06-04 11:44:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|20
1622807070000|2021-06-04 11:44:30|||||||||3
1622807090000|2021-06-04 11:44:50|||||||||2
1622807100000|2021-06-04 11:45:00|||||||||2
1622807130000|2021-06-04 11:45:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1622807140000|2021-06-04 11:45:40|||||||||5
1622807150000|2021-06-04 11:45:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1622807160000|2021-06-04 11:46:00|||||||||4
1622807170000|2021-06-04 11:46:10|||||||||9
1622807190000|2021-06-04 11:46:30|||||||||17
1622807200000|2021-06-04 11:46:40|||||||||6
1622807210000|2021-06-04 11:46:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|9
1622807220000|2021-06-04 11:47:00|||||||||11
1622807230000|2021-06-04 11:47:10|||||||||5
1622807240000|2021-06-04 11:47:20|||||||||5
1622807250000|2021-06-04 11:47:30|||||||||8
1622807260000|2021-06-04 11:47:40|||||||||3
1622807270000|2021-06-04 11:47:50|||||||||4
1622807280000|2021-06-04 11:48:00|||||||||9
1622807290000|2021-06-04 11:48:10|||||||||5
1622807300000|2021-06-04 11:48:20|||||||||6
1622807310000|2021-06-04 11:48:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1622807320000|2021-06-04 11:48:40|||||||||1
1622807330000|2021-06-04 11:48:50|||||||||4
1622807340000|2021-06-04 11:49:00|||||||||5
1622807350000|2021-06-04 11:49:10|||||||||9
1622807360000|2021-06-04 11:49:20|||||||||12
1622807370000|2021-06-04 11:49:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|30
1622807380000|2021-06-04 11:49:40|||||||||8
1622807390000|2021-06-04 11:49:50|||||||||5
1622807400000|2021-06-04 11:50:00|||||||||1
1622807410000|2021-06-04 11:50:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|35
1622807420000|2021-06-04 11:50:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|43
1622807480000|2021-06-04 11:51:20|||||||||2
1622807490000|2021-06-04 11:51:30|||||||||20
1622807500000|2021-06-04 11:51:40|||||||||3
1622807510000|2021-06-04 11:51:50|||||||||1
1622807520000|2021-06-04 11:52:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|7
1622807530000|2021-06-04 11:52:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|11
1622807540000|2021-06-04 11:52:20|||||||||13
1622807550000|2021-06-04 11:52:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|44
1622807570000|2021-06-04 11:52:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1622807580000|2021-06-04 11:53:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1622807600000|2021-06-04 11:53:20|||||||||18
1622807610000|2021-06-04 11:53:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|42
1622807620000|2021-06-04 11:53:40|||||||||1
1622807630000|2021-06-04 11:53:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|52
1622807650000|2021-06-04 11:54:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1622807670000|2021-06-04 11:54:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|71
1622807680000|2021-06-04 11:54:40|||||||||13
1622807690000|2021-06-04 11:54:50|||||||||1
1622807700000|2021-06-04 11:55:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|102
1622807750000|2021-06-04 11:55:50|||||||||39
1622807770000|2021-06-04 11:56:10|||||||||2
1622807780000|2021-06-04 11:56:20|||||||||1
1622807790000|2021-06-04 11:56:30|||||||||1
1622807800000|2021-06-04 11:56:40|||||||||21
1622807810000|2021-06-04 11:56:50|||||||||45
1622807830000|2021-06-04 11:57:10|||||||||1
1622807840000|2021-06-04 11:57:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|30
1622807850000|2021-06-04 11:57:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|117
1622807860000|2021-06-04 11:57:40|||||||||1
1622807870000|2021-06-04 11:57:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|64
1622807880000|2021-06-04 11:58:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|27
1622807890000|2021-06-04 11:58:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|35
1622807900000|2021-06-04 11:58:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|93
1622807910000|2021-06-04 11:58:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|40
1622807930000|2021-06-04 11:58:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|22
1622807940000|2021-06-04 11:59:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1622807950000|2021-06-04 11:59:10|||||||||1
1622807960000|2021-06-04 11:59:20|||||||||24
1622807970000|2021-06-04 11:59:30|||||||||2
1622807980000|2021-06-04 11:59:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|53
1622807990000|2021-06-04 11:59:50|||||||||7
1622808000000|2021-06-04 12:00:00|||||||||35
1622808030000|2021-06-04 12:00:30|||||||||1
1622808040000|2021-06-04 12:00:40|||||||||13
1622808050000|2021-06-04 12:00:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|19
1622808060000|2021-06-04 12:01:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|30
1622808070000|2021-06-04 12:01:10|||||||||1
1622808080000|2021-06-04 12:01:20|||||||||21
1622808100000|2021-06-04 12:01:40|||||||||1
1622808110000|2021-06-04 12:01:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|13
1622808120000|2021-06-04 12:02:00|||||||||15
1622808130000|2021-06-04 12:02:10|||||||||31
1622808140000|2021-06-04 12:02:20|||||||||7
1622808150000|2021-06-04 12:02:30|||||||||2
1622808170000|2021-06-04 12:02:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|34
1622808180000|2021-06-04 12:03:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|16
1622808190000|2021-06-04 12:03:10|||||||||1
1622808210000|2021-06-04 12:03:30|||||||||12
1622808230000|2021-06-04 12:03:50|||||||||1
1622808240000|2021-06-04 12:04:00|||||||||12
1622808250000|2021-06-04 12:04:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1622808290000|2021-06-04 12:04:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|43
1622808300000|2021-06-04 12:05:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|43
1622808310000|2021-06-04 12:05:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1622808320000|2021-06-04 12:05:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|26
1622808330000|2021-06-04 12:05:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1622808390000|2021-06-04 12:06:30|||||||||4
1622808410000|2021-06-04 12:06:50|||||||||1
1622808420000|2021-06-04 12:07:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18
1622808430000|2021-06-04 12:07:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|42
1622808440000|2021-06-04 12:07:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|5
1622808450000|2021-06-04 12:07:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1622808460000|2021-06-04 12:07:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1622808480000|2021-06-04 12:08:00|||||||||14
1622808490000|2021-06-04 12:08:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|33
1622808500000|2021-06-04 12:08:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|23
1622808520000|2021-06-04 12:08:40|||||||||6
1622808530000|2021-06-04 12:08:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|22
1622808550000|2021-06-04 12:09:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18
1622808560000|2021-06-04 12:09:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|25
1622808570000|2021-06-04 12:09:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|8
1622808580000|2021-06-04 12:09:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|32
1622808600000|2021-06-04 12:10:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|14
1622808620000|2021-06-04 12:10:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|22
1622808630000|2021-06-04 12:10:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1622808650000|2021-06-04 12:10:50|||||||||8
1622808660000|2021-06-04 12:11:00|||||||||5
1622808670000|2021-06-04 12:11:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|19
1622808680000|2021-06-04 12:11:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|23
1622808700000|2021-06-04 12:11:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|11
1622808720000|2021-06-04 12:12:00|||||||||1
1622808730000|2021-06-04 12:12:10|||||||||43
1622808760000|2021-06-04 12:12:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|46
1622808770000|2021-06-04 12:12:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1622808780000|2021-06-04 12:13:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1622808790000|2021-06-04 12:13:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1622808810000|2021-06-04 12:13:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|49
1622808850000|2021-06-04 12:14:10|||||||||2
1622808860000|2021-06-04 12:14:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|20
1622808870000|2021-06-04 12:14:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1622808880000|2021-06-04 12:14:40|||||||||1
1622808890000|2021-06-04 12:14:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|48
1622808910000|2021-06-04 12:15:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1622808930000|2021-06-04 12:15:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|38
1622808940000|2021-06-04 12:15:40|||||||||9
1622808950000|2021-06-04 12:15:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|102
1622808960000|2021-06-04 12:16:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|10
1622808970000|2021-06-04 12:16:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|33
1622808990000|2021-06-04 12:16:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|68
1622809070000|2021-06-04 12:17:50|||||||||1
1622809080000|2021-06-04 12:18:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|55
1622809100000|2021-06-04 12:18:20|||||||||7
1622809110000|2021-06-04 12:18:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|21
1622809120000|2021-06-04 12:18:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1622809130000|2021-06-04 12:18:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|31
1622809140000|2021-06-04 12:19:00|18483.3|18479.3|18478.6|18474.6|18483.3|18479.3|18478.6|18474.6|21
1622809150000|2021-06-04 12:19:10|||||||||31
1622809170000|2021-06-04 12:19:30|||||||||14
1622809180000|2021-06-04 12:19:40|||||||||8
1622809190000|2021-06-04 12:19:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|21
1622809200000|2021-06-04 12:20:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|51
1622809210000|2021-06-04 12:20:10|||||||||14
1622809220000|2021-06-04 12:20:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|23
1622809230000|2021-06-04 12:20:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1622809240000|2021-06-04 12:20:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|26
1622809250000|2021-06-04 12:20:50|||||||||1
1622809260000|2021-06-04 12:21:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|12
1622809270000|2021-06-04 12:21:10|||||||||12
1622809280000|2021-06-04 12:21:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|49
1622809290000|2021-06-04 12:21:30|||||||||23
1622809310000|2021-06-04 12:21:50|||||||||42
1622809320000|2021-06-04 12:22:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|26
1622809330000|2021-06-04 12:22:10|||||||||55
1622809340000|2021-06-04 12:22:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|59
1622809350000|2021-06-04 12:22:30|||||||||3
1622809360000|2021-06-04 12:22:40|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|31
1622809370000|2021-06-04 12:22:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|26
1622809380000|2021-06-04 12:23:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|30
1622809390000|2021-06-04 12:23:10|||||||||14
1622809400000|2021-06-04 12:23:20|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|49
1622809410000|2021-06-04 12:23:30|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1622809420000|2021-06-04 12:23:40|||||||||5
1622809430000|2021-06-04 12:23:50|||||||||19
1622809440000|2021-06-04 12:24:00|||||||||7
1622809460000|2021-06-04 12:24:20|||||||||63
1622809470000|2021-06-04 12:24:30|||||||||11
1622809480000|2021-06-04 12:24:40|||||||||8
1622809490000|2021-06-04 12:24:50|||||||||23
1622809500000|2021-06-04 12:25:00|||||||||43
1622809510000|2021-06-04 12:25:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|62
1622809520000|2021-06-04 12:25:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|69
1622809530000|2021-06-04 12:25:30|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|23
1622809540000|2021-06-04 12:25:40|||||||||23
1622809550000|2021-06-04 12:25:50|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18475.4|18471.4|52
1622809560000|2021-06-04 12:26:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|45
1622809570000|2021-06-04 12:26:10|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|23
1622809580000|2021-06-04 12:26:20|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|79
1622809590000|2021-06-04 12:26:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|37
1622809600000|2021-06-04 12:26:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|46
1622809610000|2021-06-04 12:26:50|||||||||1
1622809620000|2021-06-04 12:27:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|26
1622809630000|2021-06-04 12:27:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1622809650000|2021-06-04 12:27:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|8
1622809680000|2021-06-04 12:28:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1622809690000|2021-06-04 12:28:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|21
1622809700000|2021-06-04 12:28:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1622809720000|2021-06-04 12:28:40|||||||||24
1622809730000|2021-06-04 12:28:50|||||||||1
1622809740000|2021-06-04 12:29:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1622809750000|2021-06-04 12:29:10|18477|18473|18477|18473|18477|18473|18475.4|18471.4|8
1622809760000|2021-06-04 12:29:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|32
1622809770000|2021-06-04 12:29:30|18486.4|18482.4|18483.3|18479.3|18487.9|18483.9|18483.3|18479.3|8
1622809780000|2021-06-04 12:29:40|18477|18473|18477|18473|18477|18473|18477|18473|1
1622809790000|2021-06-04 12:29:50|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|8
1622809800000|2021-06-04 12:30:00|18483.3|18479.3|18559.8|18555.8|18564.5|18560.5|18483.3|18479.3|107
1622809810000|2021-06-04 12:30:10|18556.7|18552.7|18503.6|18499.6|18558.3|18554.3|18503.6|18499.6|129
1622809820000|2021-06-04 12:30:20|18498.9|18494.9|18512.9|18508.9|18512.9|18508.9|18484.8|18480.8|98
1622809830000|2021-06-04 12:30:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|87
1622809840000|2021-06-04 12:30:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18494.2|18490.2|105
1622809850000|2021-06-04 12:30:50|18502|18498|18497.3|18493.3|18502|18498|18491.1|18487.1|138
1622809860000|2021-06-04 12:31:00|18500.4|18496.4|18487.9|18483.9|18500.4|18496.4|18484.8|18480.8|78
1622809870000|2021-06-04 12:31:10|18484.8|18480.8|18491.1|18487.1|18494.2|18490.2|18484.8|18480.8|98
1622809880000|2021-06-04 12:31:20|18487.9|18483.9|18491.1|18487.1|18497.3|18493.3|18487.9|18483.9|100
1622809890000|2021-06-04 12:31:30|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|72
1622809900000|2021-06-04 12:31:40|18491.1|18487.1|18478.6|18474.6|18491.1|18487.1|18478.6|18474.6|84
1622809910000|2021-06-04 12:31:50|18477|18473|18472.3|18468.3|18477|18473|18469.2|18465.2|108
1622809920000|2021-06-04 12:32:00|18475.4|18471.4|18481.7|18477.7|18481.7|18477.7|18472.3|18468.3|118
1622809930000|2021-06-04 12:32:10|18484.8|18480.8|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|96
1622809940000|2021-06-04 12:32:20|18492.6|18488.6|18481.7|18477.7|18494.2|18490.2|18481.7|18477.7|73
1622809950000|2021-06-04 12:32:30|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|103
1622809960000|2021-06-04 12:32:40|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18472.3|18468.3|71
1622809970000|2021-06-04 12:32:50|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18462.9|18458.9|108
1622809980000|2021-06-04 12:33:00|18464.5|18460.5|18475.4|18471.4|18478.6|18474.6|18462.9|18458.9|85
1622809990000|2021-06-04 12:33:10|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18470.8|18466.8|47
1622810000000|2021-06-04 12:33:20|18475.4|18471.4|18478.6|18474.6|18483.3|18479.3|18473.9|18469.9|127
1622810010000|2021-06-04 12:33:30|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18475.4|18471.4|69
1622810020000|2021-06-04 12:33:40|18483.3|18479.3|18472.3|18468.3|18483.3|18479.3|18472.3|18468.3|85
1622810030000|2021-06-04 12:33:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|77
1622810040000|2021-06-04 12:34:00|18469.2|18465.2|18472.3|18468.3|18478.6|18474.6|18466.1|18462.1|112
1622810050000|2021-06-04 12:34:10|18475.4|18471.4|18473.9|18469.9|18477|18473|18472.3|18468.3|49
1622810060000|2021-06-04 12:34:20|18475.4|18471.4|18459.8|18455.8|18475.4|18471.4|18459.8|18455.8|151
1622810070000|2021-06-04 12:34:30|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|128
1622810080000|2021-06-04 12:34:40|18459.8|18455.8|18447.3|18443.3|18459.8|18455.8|18447.3|18443.3|84
1622810090000|2021-06-04 12:34:50|18445.8|18441.8|18447.3|18443.3|18450.4|18446.4|18445.8|18441.8|81
1622810100000|2021-06-04 12:35:00|18445.8|18441.8|18437.9|18433.9|18447.3|18443.3|18437.9|18433.9|118
1622810110000|2021-06-04 12:35:10|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|139
1622810120000|2021-06-04 12:35:20|18431.7|18427.7|18425.4|18421.4|18434.8|18430.8|18425.4|18421.4|240
1622810130000|2021-06-04 12:35:30|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|117
1622810140000|2021-06-04 12:35:40|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|80
1622810150000|2021-06-04 12:35:50|18422.3|18418.3|18412.9|18408.9|18422.3|18418.3|18412.9|18408.9|117
1622810160000|2021-06-04 12:36:00|18416.1|18412.1|18403.6|18399.6|18416.1|18412.1|18403.6|18399.6|204
1622810170000|2021-06-04 12:36:10|18406.7|18402.7|18397.3|18393.3|18406.7|18402.7|18395.8|18391.8|100
1622810180000|2021-06-04 12:36:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18387.9|18383.9|165
1622810190000|2021-06-04 12:36:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|102
1622810200000|2021-06-04 12:36:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|111
1622810210000|2021-06-04 12:36:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|116
1622810220000|2021-06-04 12:37:00|18397.3|18393.3|18406.7|18402.7|18406.7|18402.7|18397.3|18393.3|73
1622810230000|2021-06-04 12:37:10|18409.8|18405.8|18403.6|18399.6|18409.8|18405.8|18403.6|18399.6|149
1622810240000|2021-06-04 12:37:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|114
1622810250000|2021-06-04 12:37:30|18394.2|18390.2|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|89
1622810260000|2021-06-04 12:37:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|167
1622810270000|2021-06-04 12:37:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|165
1622810280000|2021-06-04 12:38:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|109
1622810290000|2021-06-04 12:38:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|50
1622810300000|2021-06-04 12:38:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|148
1622810310000|2021-06-04 12:38:30|18394.2|18390.2|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|124
1622810320000|2021-06-04 12:38:40|18397.3|18393.3|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|63
1622810330000|2021-06-04 12:38:50|18394.2|18390.2|18400.4|18396.4|18400.4|18396.4|18391.1|18387.1|240
1622810340000|2021-06-04 12:39:00|18398.9|18394.9|18403.6|18399.6|18406.7|18402.7|18397.3|18393.3|142
1622810350000|2021-06-04 12:39:10|18406.7|18402.7|18400.4|18396.4|18406.7|18402.7|18397.3|18393.3|218
1622810360000|2021-06-04 12:39:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|38
1622810370000|2021-06-04 12:39:30|18400.4|18396.4|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|74
1622810390000|2021-06-04 12:39:50|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|168
1622810400000|2021-06-04 12:40:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|205
1622810410000|2021-06-04 12:40:10|18400.4|18396.4|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|172
1622810420000|2021-06-04 12:40:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|140
1622810430000|2021-06-04 12:40:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|53
1622810440000|2021-06-04 12:40:40|||||||||33
1622810450000|2021-06-04 12:40:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|119
1622810460000|2021-06-04 12:41:00|18391.1|18387.1|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|164
1622810470000|2021-06-04 12:41:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|103
1622810480000|2021-06-04 12:41:20|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|72
1622810490000|2021-06-04 12:41:30|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|40
1622810500000|2021-06-04 12:41:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|23
1622810510000|2021-06-04 12:41:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|217
1622810520000|2021-06-04 12:42:00|18408.3|18404.3|18414.5|18410.5|18416.1|18412.1|18408.3|18404.3|79
1622810530000|2021-06-04 12:42:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|98
1622810540000|2021-06-04 12:42:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|44
1622810550000|2021-06-04 12:42:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|46
1622810560000|2021-06-04 12:42:40|18416.1|18412.1|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|63
1622810570000|2021-06-04 12:42:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|60
1622810580000|2021-06-04 12:43:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1622810590000|2021-06-04 12:43:10|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|63
1622810600000|2021-06-04 12:43:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|103
1622810610000|2021-06-04 12:43:30|18417.6|18413.6|18419.2|18415.2|18422.3|18418.3|18417.6|18413.6|33
1622810620000|2021-06-04 12:43:40|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|34
1622810630000|2021-06-04 12:43:50|18419.2|18415.2|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|56
1622810640000|2021-06-04 12:44:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|69
1622810650000|2021-06-04 12:44:10|18427|18423|18425.4|18421.4|18427|18423|18422.3|18418.3|121
1622810660000|2021-06-04 12:44:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|91
1622810670000|2021-06-04 12:44:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|20
1622810680000|2021-06-04 12:44:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|92
1622810690000|2021-06-04 12:44:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|155
1622810700000|2021-06-04 12:45:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|79
1622810710000|2021-06-04 12:45:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|21
1622810730000|2021-06-04 12:45:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|23
1622810740000|2021-06-04 12:45:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|33
1622810750000|2021-06-04 12:45:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|59
1622810760000|2021-06-04 12:46:00|||||||||11
1622810770000|2021-06-04 12:46:10|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|67
1622810780000|2021-06-04 12:46:20|||||||||1
1622810790000|2021-06-04 12:46:30|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|91
1622810800000|2021-06-04 12:46:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|65
1622810810000|2021-06-04 12:46:50|18423.9|18419.9|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|64
1622810820000|2021-06-04 12:47:00|18422.3|18418.3|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|86
1622810830000|2021-06-04 12:47:10|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|40
1622810840000|2021-06-04 12:47:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|96
1622810850000|2021-06-04 12:47:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|150
1622810860000|2021-06-04 12:47:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|25
1622810870000|2021-06-04 12:47:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|86
1622810880000|2021-06-04 12:48:00|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|32
1622810890000|2021-06-04 12:48:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1622810900000|2021-06-04 12:48:20|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|25
1622810910000|2021-06-04 12:48:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|15
1622810920000|2021-06-04 12:48:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|35
1622810930000|2021-06-04 12:48:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|52
1622810940000|2021-06-04 12:49:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|4
1622810950000|2021-06-04 12:49:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|69
1622810960000|2021-06-04 12:49:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|20
1622810970000|2021-06-04 12:49:30|||||||||21
1622810980000|2021-06-04 12:49:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1622810990000|2021-06-04 12:49:50|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|27
1622811000000|2021-06-04 12:50:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|40
1622811010000|2021-06-04 12:50:10|||||||||25
1622811020000|2021-06-04 12:50:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|49
1622811030000|2021-06-04 12:50:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|36
1622811040000|2021-06-04 12:50:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|73
1622811050000|2021-06-04 12:50:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|31
1622811060000|2021-06-04 12:51:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|79
1622811070000|2021-06-04 12:51:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|28
1622811080000|2021-06-04 12:51:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1622811090000|2021-06-04 12:51:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|20
1622811100000|2021-06-04 12:51:40|18419.2|18415.2|18428.6|18424.6|18428.6|18424.6|18419.2|18415.2|120
1622811110000|2021-06-04 12:51:50|||||||||14
1622811120000|2021-06-04 12:52:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|15
1622811130000|2021-06-04 12:52:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|128
1622811140000|2021-06-04 12:52:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|193
1622811150000|2021-06-04 12:52:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|33
1622811160000|2021-06-04 12:52:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|24
1622811170000|2021-06-04 12:52:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|22
1622811180000|2021-06-04 12:53:00|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18434.8|18430.8|56
1622811190000|2021-06-04 12:53:10|||||||||3
1622811200000|2021-06-04 12:53:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1622811210000|2021-06-04 12:53:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|13
1622811220000|2021-06-04 12:53:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|31
1622811230000|2021-06-04 12:53:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1622811240000|2021-06-04 12:54:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|69
1622811250000|2021-06-04 12:54:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|44
1622811260000|2021-06-04 12:54:20|18439.5|18435.5|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|10
1622811270000|2021-06-04 12:54:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|50
1622811280000|2021-06-04 12:54:40|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|91
1622811290000|2021-06-04 12:54:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|46
1622811300000|2021-06-04 12:55:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|30
1622811310000|2021-06-04 12:55:10|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|22
1622811320000|2021-06-04 12:55:20|||||||||15
1622811330000|2021-06-04 12:55:30|18447.3|18443.3|18450.4|18446.4|18452|18448|18447.3|18443.3|66
1622811340000|2021-06-04 12:55:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|39
1622811350000|2021-06-04 12:55:50|||||||||26
1622811360000|2021-06-04 12:56:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1622811370000|2021-06-04 12:56:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1622811380000|2021-06-04 12:56:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|130
1622811390000|2021-06-04 12:56:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|63
1622811400000|2021-06-04 12:56:40|||||||||25
1622811410000|2021-06-04 12:56:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|77
1622811420000|2021-06-04 12:57:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|71
1622811430000|2021-06-04 12:57:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|58
1622811440000|2021-06-04 12:57:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1622811450000|2021-06-04 12:57:30|||||||||30
1622811460000|2021-06-04 12:57:40|||||||||30
1622811470000|2021-06-04 12:57:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|88
1622811480000|2021-06-04 12:58:00|||||||||69
1622811490000|2021-06-04 12:58:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|49
1622811500000|2021-06-04 12:58:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|46
1622811510000|2021-06-04 12:58:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|25
1622811520000|2021-06-04 12:58:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1622811530000|2021-06-04 12:58:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|93
1622811540000|2021-06-04 12:59:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|35
1622811550000|2021-06-04 12:59:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|49
1622811560000|2021-06-04 12:59:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|32
1622811570000|2021-06-04 12:59:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|40
1622811580000|2021-06-04 12:59:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|23
1622811590000|2021-06-04 12:59:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|78
1622811600000|2021-06-04 13:00:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|40
1622811610000|2021-06-04 13:00:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|84
1622811630000|2021-06-04 13:00:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|24
1622811640000|2021-06-04 13:00:40|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|19
1622811650000|2021-06-04 13:00:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1622811660000|2021-06-04 13:01:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|42
1622811670000|2021-06-04 13:01:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|28
1622811680000|2021-06-04 13:01:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|24
1622811700000|2021-06-04 13:01:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|40
1622811710000|2021-06-04 13:01:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|49
1622811720000|2021-06-04 13:02:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|23
1622811730000|2021-06-04 13:02:10|18470.8|18466.8|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|214
1622811750000|2021-06-04 13:02:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1622811780000|2021-06-04 13:03:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|105
1622811790000|2021-06-04 13:03:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|42
1622811810000|2021-06-04 13:03:30|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|44
1622811820000|2021-06-04 13:03:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1622811830000|2021-06-04 13:03:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|68
1622811840000|2021-06-04 13:04:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|44
1622811850000|2021-06-04 13:04:10|18484.8|18480.8|18494.2|18490.2|18494.2|18490.2|18483.3|18479.3|145
1622811860000|2021-06-04 13:04:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|153
1622811870000|2021-06-04 13:04:30|||||||||41
1622811880000|2021-06-04 13:04:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|124
1622811890000|2021-06-04 13:04:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|35
1622811900000|2021-06-04 13:05:00|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|61
1622811910000|2021-06-04 13:05:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|51
1622811920000|2021-06-04 13:05:20|18494.2|18490.2|18498.9|18494.9|18500.4|18496.4|18494.2|18490.2|60
1622811930000|2021-06-04 13:05:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|44
1622811940000|2021-06-04 13:05:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|65
1622811950000|2021-06-04 13:05:50|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|97
1622811960000|2021-06-04 13:06:00|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|50
1622811980000|2021-06-04 13:06:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|63
1622811990000|2021-06-04 13:06:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|38
1622812000000|2021-06-04 13:06:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|74
1622812010000|2021-06-04 13:06:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|17
1622812020000|2021-06-04 13:07:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|93
1622812030000|2021-06-04 13:07:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|40
1622812040000|2021-06-04 13:07:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1622812050000|2021-06-04 13:07:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|51
1622812060000|2021-06-04 13:07:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|40
1622812070000|2021-06-04 13:07:50|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|40
1622812080000|2021-06-04 13:08:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|47
1622812090000|2021-06-04 13:08:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|29
1622812100000|2021-06-04 13:08:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|52
1622812110000|2021-06-04 13:08:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|25
1622812120000|2021-06-04 13:08:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|149
1622812130000|2021-06-04 13:08:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|37
1622812140000|2021-06-04 13:09:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|32
1622812150000|2021-06-04 13:09:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|30
1622812160000|2021-06-04 13:09:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|53
1622812170000|2021-06-04 13:09:30|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|13
1622812180000|2021-06-04 13:09:40|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|22
1622812190000|2021-06-04 13:09:50|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|52
1622812200000|2021-06-04 13:10:00|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|35
1622812210000|2021-06-04 13:10:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|17
1622812220000|2021-06-04 13:10:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|65
1622812230000|2021-06-04 13:10:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|60
1622812240000|2021-06-04 13:10:40|||||||||30
1622812250000|2021-06-04 13:10:50|||||||||12
1622812260000|2021-06-04 13:11:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|104
1622812270000|2021-06-04 13:11:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|10
1622812280000|2021-06-04 13:11:20|||||||||25
1622812290000|2021-06-04 13:11:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|42
1622812300000|2021-06-04 13:11:40|||||||||10
1622812310000|2021-06-04 13:11:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|29
1622812320000|2021-06-04 13:12:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|169
1622812330000|2021-06-04 13:12:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|91
1622812340000|2021-06-04 13:12:20|18487.9|18483.9|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|42
1622812350000|2021-06-04 13:12:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|62
1622812360000|2021-06-04 13:12:40|||||||||51
1622812370000|2021-06-04 13:12:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1622812380000|2021-06-04 13:13:00|18475.4|18471.4|18466.1|18462.1|18475.4|18471.4|18466.1|18462.1|63
1622812390000|2021-06-04 13:13:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|38
1622812400000|2021-06-04 13:13:20|18462.9|18458.9|18461.4|18457.4|18464.5|18460.5|18461.4|18457.4|43
1622812410000|2021-06-04 13:13:30|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|52
1622812420000|2021-06-04 13:13:40|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|70
1622812430000|2021-06-04 13:13:50|||||||||33
1622812440000|2021-06-04 13:14:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18459.8|18455.8|65
1622812450000|2021-06-04 13:14:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|21
1622812460000|2021-06-04 13:14:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|48
1622812470000|2021-06-04 13:14:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1622812480000|2021-06-04 13:14:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|43
1622812490000|2021-06-04 13:14:50|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|26
1622812500000|2021-06-04 13:15:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|29
1622812510000|2021-06-04 13:15:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|26
1622812520000|2021-06-04 13:15:20|18478.6|18474.6|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|45
1622812530000|2021-06-04 13:15:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|17
1622812540000|2021-06-04 13:15:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1622812550000|2021-06-04 13:15:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|74
1622812560000|2021-06-04 13:16:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|14
1622812570000|2021-06-04 13:16:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|48
1622812580000|2021-06-04 13:16:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|17
1622812590000|2021-06-04 13:16:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|23
1622812600000|2021-06-04 13:16:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|38
1622812610000|2021-06-04 13:16:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|54
1622812620000|2021-06-04 13:17:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|36
1622812630000|2021-06-04 13:17:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|7
1622812640000|2021-06-04 13:17:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1622812650000|2021-06-04 13:17:30|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|37
1622812660000|2021-06-04 13:17:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|6
1622812670000|2021-06-04 13:17:50|||||||||1
1622812690000|2021-06-04 13:18:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|61
1622812700000|2021-06-04 13:18:20|||||||||16
1622812710000|2021-06-04 13:18:30|||||||||27
1622812720000|2021-06-04 13:18:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|27
1622812730000|2021-06-04 13:18:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|22
1622812740000|2021-06-04 13:19:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|28
1622812750000|2021-06-04 13:19:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|20
1622812770000|2021-06-04 13:19:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|45
1622812780000|2021-06-04 13:19:40|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|42
1622812790000|2021-06-04 13:19:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|12
1622812800000|2021-06-04 13:20:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|16
1622812810000|2021-06-04 13:20:10|18484.8|18480.8|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|31
1622812820000|2021-06-04 13:20:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|28
1622812830000|2021-06-04 13:20:30|18491.1|18487.1|18497.3|18493.3|18497.3|18493.3|18487.9|18483.9|48
1622812840000|2021-06-04 13:20:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1622812850000|2021-06-04 13:20:50|18498.9|18494.9|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|45
1622812860000|2021-06-04 13:21:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|42
1622812870000|2021-06-04 13:21:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1622812880000|2021-06-04 13:21:20|18491.1|18487.1|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|99
1622812890000|2021-06-04 13:21:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|4
1622812900000|2021-06-04 13:21:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|27
1622812910000|2021-06-04 13:21:50|||||||||3
1622812920000|2021-06-04 13:22:00|||||||||12
1622812930000|2021-06-04 13:22:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|17
1622812940000|2021-06-04 13:22:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1622812950000|2021-06-04 13:22:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|35
1622812960000|2021-06-04 13:22:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|11
1622812970000|2021-06-04 13:22:50|||||||||10
1622812980000|2021-06-04 13:23:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|22
1622812990000|2021-06-04 13:23:10|18492.6|18488.6|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|51
1622813000000|2021-06-04 13:23:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|31
1622813010000|2021-06-04 13:23:30|||||||||7
1622813020000|2021-06-04 13:23:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|34
1622813030000|2021-06-04 13:23:50|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|37
1622813040000|2021-06-04 13:24:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|17
1622813070000|2021-06-04 13:24:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|24
1622813080000|2021-06-04 13:24:40|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|60
1622813090000|2021-06-04 13:24:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|48
1622813100000|2021-06-04 13:25:00|||||||||9
1622813110000|2021-06-04 13:25:10|||||||||17
1622813120000|2021-06-04 13:25:20|||||||||8
1622813130000|2021-06-04 13:25:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|31
1622813140000|2021-06-04 13:25:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|73
1622813150000|2021-06-04 13:25:50|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|62
1622813160000|2021-06-04 13:26:00|||||||||85
1622813170000|2021-06-04 13:26:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|37
1622813180000|2021-06-04 13:26:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|46
1622813190000|2021-06-04 13:26:30|18514.5|18510.5|18516.1|18512.1|18517.6|18513.6|18514.5|18510.5|26
1622813200000|2021-06-04 13:26:40|||||||||72
1622813210000|2021-06-04 13:26:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|41
1622813220000|2021-06-04 13:27:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|14
1622813230000|2021-06-04 13:27:10|||||||||11
1622813240000|2021-06-04 13:27:20|||||||||3
1622813250000|2021-06-04 13:27:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|37
1622813260000|2021-06-04 13:27:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|23
1622813270000|2021-06-04 13:27:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|49
1622813280000|2021-06-04 13:28:00|18516.1|18512.1|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|48
1622813290000|2021-06-04 13:28:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|25
1622813300000|2021-06-04 13:28:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1622813320000|2021-06-04 13:28:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18
1622813330000|2021-06-04 13:28:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1622813340000|2021-06-04 13:29:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|71
1622813350000|2021-06-04 13:29:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|19
1622813360000|2021-06-04 13:29:20|||||||||15
1622813370000|2021-06-04 13:29:30|18519.2|18515.2|18514.5|18510.5|18519.2|18515.2|18512.9|18508.9|32
1622813380000|2021-06-04 13:29:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|67
1622813390000|2021-06-04 13:29:50|||||||||28
1622813400000|2021-06-04 13:30:00|||||||||16
1622813410000|2021-06-04 13:30:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|29
1622813420000|2021-06-04 13:30:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|81
1622813430000|2021-06-04 13:30:30|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|30
1622813440000|2021-06-04 13:30:40|||||||||25
1622813450000|2021-06-04 13:30:50|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|59
1622813460000|2021-06-04 13:31:00|18525.4|18521.4|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|40
1622813470000|2021-06-04 13:31:10|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|38
1622813480000|2021-06-04 13:31:20|||||||||13
1622813490000|2021-06-04 13:31:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|45
1622813510000|2021-06-04 13:31:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|37
1622813520000|2021-06-04 13:32:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|51
1622813530000|2021-06-04 13:32:10|||||||||2
1622813540000|2021-06-04 13:32:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|26
1622813550000|2021-06-04 13:32:30|||||||||26
1622813560000|2021-06-04 13:32:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|9
1622813570000|2021-06-04 13:32:50|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|54
1622813580000|2021-06-04 13:33:00|18520.8|18516.8|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|51
1622813590000|2021-06-04 13:33:10|18519.2|18515.2|18525.4|18521.4|18525.4|18521.4|18516.1|18512.1|60
1622813600000|2021-06-04 13:33:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|47
1622813610000|2021-06-04 13:33:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|57
1622813620000|2021-06-04 13:33:40|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|94
1622813630000|2021-06-04 13:33:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|32
1622813640000|2021-06-04 13:34:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|60
1622813650000|2021-06-04 13:34:10|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|24
1622813660000|2021-06-04 13:34:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|33
1622813670000|2021-06-04 13:34:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|40
1622813680000|2021-06-04 13:34:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|35
1622813690000|2021-06-04 13:34:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|37
1622813700000|2021-06-04 13:35:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|127
1622813710000|2021-06-04 13:35:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|15
1622813720000|2021-06-04 13:35:20|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|40
1622813730000|2021-06-04 13:35:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|31
1622813740000|2021-06-04 13:35:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|16
1622813750000|2021-06-04 13:35:50|||||||||2
1622813760000|2021-06-04 13:36:00|||||||||5
1622813770000|2021-06-04 13:36:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|36
1622813790000|2021-06-04 13:36:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|91
1622813800000|2021-06-04 13:36:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|68
1622813810000|2021-06-04 13:36:50|||||||||10
1622813830000|2021-06-04 13:37:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|91
1622813840000|2021-06-04 13:37:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|86
1622813850000|2021-06-04 13:37:30|18537.9|18533.9|18547.3|18543.3|18547.3|18543.3|18537.9|18533.9|41
1622813860000|2021-06-04 13:37:40|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|36
1622813870000|2021-06-04 13:37:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|20
1622813880000|2021-06-04 13:38:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|77
1622813890000|2021-06-04 13:38:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|31
1622813900000|2021-06-04 13:38:20|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|77
1622813910000|2021-06-04 13:38:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|6
1622813930000|2021-06-04 13:38:50|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|101
1622813940000|2021-06-04 13:39:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|58
1622813950000|2021-06-04 13:39:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|55
1622813960000|2021-06-04 13:39:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|137
1622813970000|2021-06-04 13:39:30|18552|18548|18550.4|18546.4|18552|18548|18548.9|18544.9|74
1622813980000|2021-06-04 13:39:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|79
1622813990000|2021-06-04 13:39:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|105
1622814000000|2021-06-04 13:40:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|11
1622814010000|2021-06-04 13:40:10|||||||||19
1622814020000|2021-06-04 13:40:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|24
1622814030000|2021-06-04 13:40:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|25
1622814040000|2021-06-04 13:40:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|62
1622814050000|2021-06-04 13:40:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|37
1622814060000|2021-06-04 13:41:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1622814080000|2021-06-04 13:41:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|52
1622814090000|2021-06-04 13:41:30|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|34
1622814100000|2021-06-04 13:41:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|16
1622814110000|2021-06-04 13:41:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1622814120000|2021-06-04 13:42:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|86
1622814130000|2021-06-04 13:42:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|89
1622814140000|2021-06-04 13:42:20|||||||||65
1622814150000|2021-06-04 13:42:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|15
1622814170000|2021-06-04 13:42:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|38
1622814180000|2021-06-04 13:43:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|25
1622814190000|2021-06-04 13:43:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|45
1622814200000|2021-06-04 13:43:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|42
1622814210000|2021-06-04 13:43:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|52
1622814220000|2021-06-04 13:43:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|60
1622814230000|2021-06-04 13:43:50|||||||||1
1622814240000|2021-06-04 13:44:00|||||||||14
1622814250000|2021-06-04 13:44:10|||||||||26
1622814260000|2021-06-04 13:44:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|30
1622814270000|2021-06-04 13:44:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|23
1622814280000|2021-06-04 13:44:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|17
1622814290000|2021-06-04 13:44:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|19
1622814300000|2021-06-04 13:45:00|||||||||18
1622814310000|2021-06-04 13:45:10|||||||||5
1622814320000|2021-06-04 13:45:20|||||||||14
1622814350000|2021-06-04 13:45:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|108
1622814360000|2021-06-04 13:46:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|51
1622814370000|2021-06-04 13:46:10|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|53
1622814390000|2021-06-04 13:46:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18
1622814400000|2021-06-04 13:46:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|42
1622814410000|2021-06-04 13:46:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|294
1622814420000|2021-06-04 13:47:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|23
1622814430000|2021-06-04 13:47:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|18
1622814440000|2021-06-04 13:47:20|||||||||1
1622814450000|2021-06-04 13:47:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|16
1622814460000|2021-06-04 13:47:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|70
1622814470000|2021-06-04 13:47:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|10
1622814480000|2021-06-04 13:48:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|75
1622814490000|2021-06-04 13:48:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1622814500000|2021-06-04 13:48:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|23
1622814510000|2021-06-04 13:48:30|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|36
1622814520000|2021-06-04 13:48:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|70
1622814530000|2021-06-04 13:48:50|||||||||53
1622814540000|2021-06-04 13:49:00|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|44
1622814550000|2021-06-04 13:49:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|37
1622814560000|2021-06-04 13:49:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|35
1622814570000|2021-06-04 13:49:30|||||||||36
1622814580000|2021-06-04 13:49:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|23
1622814590000|2021-06-04 13:49:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|37
1622814600000|2021-06-04 13:50:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|27
1622814620000|2021-06-04 13:50:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|80
1622814630000|2021-06-04 13:50:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|40
1622814640000|2021-06-04 13:50:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|16
1622814670000|2021-06-04 13:51:10|||||||||1
1622814680000|2021-06-04 13:51:20|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|95
1622814690000|2021-06-04 13:51:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|111
1622814700000|2021-06-04 13:51:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|54
1622814720000|2021-06-04 13:52:00|||||||||2
1622814730000|2021-06-04 13:52:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|48
1622814740000|2021-06-04 13:52:20|18575.4|18571.4|18570.8|18566.8|18575.4|18571.4|18569.2|18565.2|153
1622814750000|2021-06-04 13:52:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|50
1622814760000|2021-06-04 13:52:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1622814770000|2021-06-04 13:52:50|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|67
1622814780000|2021-06-04 13:53:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|28
1622814790000|2021-06-04 13:53:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1622814800000|2021-06-04 13:53:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|15
1622814810000|2021-06-04 13:53:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|72
1622814820000|2021-06-04 13:53:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|25
1622814830000|2021-06-04 13:53:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|25
1622814840000|2021-06-04 13:54:00|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|21
1622814850000|2021-06-04 13:54:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|30
1622814860000|2021-06-04 13:54:20|||||||||1
1622814870000|2021-06-04 13:54:30|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18586.4|18582.4|92
1622814880000|2021-06-04 13:54:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|40
1622814890000|2021-06-04 13:54:50|||||||||26
1622814900000|2021-06-04 13:55:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18587.9|18583.9|90
1622814910000|2021-06-04 13:55:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|83
1622814920000|2021-06-04 13:55:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|26
1622814930000|2021-06-04 13:55:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|116
1622814940000|2021-06-04 13:55:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|22
1622814970000|2021-06-04 13:56:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|78
1622814980000|2021-06-04 13:56:20|||||||||27
1622814990000|2021-06-04 13:56:30|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|58
1622815000000|2021-06-04 13:56:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|77
1622815020000|2021-06-04 13:57:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|47
1622815030000|2021-06-04 13:57:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|57
1622815040000|2021-06-04 13:57:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|25
1622815060000|2021-06-04 13:57:40|||||||||33
1622815080000|2021-06-04 13:58:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|228
1622815090000|2021-06-04 13:58:10|||||||||18
1622815100000|2021-06-04 13:58:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|22
1622815110000|2021-06-04 13:58:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|25
1622815120000|2021-06-04 13:58:40|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|37
1622815130000|2021-06-04 13:58:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|20
1622815160000|2021-06-04 13:59:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|70
1622815170000|2021-06-04 13:59:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|43
1622815180000|2021-06-04 13:59:40|||||||||2
1622815190000|2021-06-04 13:59:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1622815200000|2021-06-04 14:00:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|19
1622815210000|2021-06-04 14:00:10|||||||||3
1622815220000|2021-06-04 14:00:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|30
1622815230000|2021-06-04 14:00:30|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|59
1622815240000|2021-06-04 14:00:40|||||||||21
1622815250000|2021-06-04 14:00:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|53
1622815260000|2021-06-04 14:01:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|153
1622815270000|2021-06-04 14:01:10|18591.1|18587.1|18594.2|18590.2|18597.3|18593.3|18591.1|18587.1|93
1622815280000|2021-06-04 14:01:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|129
1622815290000|2021-06-04 14:01:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|116
1622815300000|2021-06-04 14:01:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|68
1622815310000|2021-06-04 14:01:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|86
1622815320000|2021-06-04 14:02:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|8
1622815330000|2021-06-04 14:02:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|160
1622815340000|2021-06-04 14:02:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|37
1622815350000|2021-06-04 14:02:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|150
1622815360000|2021-06-04 14:02:40|||||||||36
1622815370000|2021-06-04 14:02:50|||||||||13
1622815380000|2021-06-04 14:03:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|52
1622815390000|2021-06-04 14:03:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|75
1622815400000|2021-06-04 14:03:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|15
1622815410000|2021-06-04 14:03:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|32
1622815420000|2021-06-04 14:03:40|||||||||15
1622815430000|2021-06-04 14:03:50|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|64
1622815440000|2021-06-04 14:04:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|20
1622815450000|2021-06-04 14:04:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|64
1622815460000|2021-06-04 14:04:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|18
1622815470000|2021-06-04 14:04:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|98
1622815480000|2021-06-04 14:04:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|41
1622815490000|2021-06-04 14:04:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|52
1622815500000|2021-06-04 14:05:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|26
1622815510000|2021-06-04 14:05:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|13
1622815520000|2021-06-04 14:05:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|27
1622815530000|2021-06-04 14:05:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|21
1622815540000|2021-06-04 14:05:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|18
1622815550000|2021-06-04 14:05:50|||||||||7
1622815560000|2021-06-04 14:06:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|20
1622815570000|2021-06-04 14:06:10|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1622815580000|2021-06-04 14:06:20|||||||||2
1622815590000|2021-06-04 14:06:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|26
1622815600000|2021-06-04 14:06:40|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|29
1622815610000|2021-06-04 14:06:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|34
1622815620000|2021-06-04 14:07:00|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|19
1622815630000|2021-06-04 14:07:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|30
1622815640000|2021-06-04 14:07:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|24
1622815650000|2021-06-04 14:07:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|19
1622815660000|2021-06-04 14:07:40|||||||||20
1622815670000|2021-06-04 14:07:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|63
1622815680000|2021-06-04 14:08:00|||||||||1
1622815690000|2021-06-04 14:08:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|109
1622815700000|2021-06-04 14:08:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|73
1622815710000|2021-06-04 14:08:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|16
1622815730000|2021-06-04 14:08:50|||||||||54
1622815740000|2021-06-04 14:09:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|28
1622815750000|2021-06-04 14:09:10|||||||||5
1622815760000|2021-06-04 14:09:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|21
1622815770000|2021-06-04 14:09:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|71
1622815780000|2021-06-04 14:09:40|||||||||4
1622815790000|2021-06-04 14:09:50|||||||||1
1622815800000|2021-06-04 14:10:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|34
1622815810000|2021-06-04 14:10:10|||||||||22
1622815830000|2021-06-04 14:10:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|53
1622815840000|2021-06-04 14:10:40|||||||||2
1622815850000|2021-06-04 14:10:50|||||||||3
1622815870000|2021-06-04 14:11:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|11
1622815880000|2021-06-04 14:11:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|30
1622815890000|2021-06-04 14:11:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|41
1622815900000|2021-06-04 14:11:40|||||||||5
1622815910000|2021-06-04 14:11:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|4
1622815940000|2021-06-04 14:12:20|||||||||3
1622815950000|2021-06-04 14:12:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|94
1622815960000|2021-06-04 14:12:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|67
1622815990000|2021-06-04 14:13:10|||||||||7
1622816000000|2021-06-04 14:13:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|26
1622816010000|2021-06-04 14:13:30|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|92
1622816020000|2021-06-04 14:13:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|109
1622816030000|2021-06-04 14:13:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|48
1622816040000|2021-06-04 14:14:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|64
1622816050000|2021-06-04 14:14:10|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|150
1622816060000|2021-06-04 14:14:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|10
1622816070000|2021-06-04 14:14:30|||||||||21
1622816080000|2021-06-04 14:14:40|||||||||3
1622816090000|2021-06-04 14:14:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1622816100000|2021-06-04 14:15:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|48
1622816110000|2021-06-04 14:15:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|9
1622816120000|2021-06-04 14:15:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|26
1622816130000|2021-06-04 14:15:30|18600.4|18596.4|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|164
1622816140000|2021-06-04 14:15:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|198
1622816150000|2021-06-04 14:15:50|||||||||57
1622816160000|2021-06-04 14:16:00|||||||||9
1622816180000|2021-06-04 14:16:20|||||||||57
1622816190000|2021-06-04 14:16:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|39
1622816210000|2021-06-04 14:16:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|45
1622816220000|2021-06-04 14:17:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|36
1622816230000|2021-06-04 14:17:10|18609.8|18605.8|18605.1|18601.1|18609.8|18605.8|18603.6|18599.6|275
1622816240000|2021-06-04 14:17:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|10
1622816250000|2021-06-04 14:17:30|||||||||26
1622816270000|2021-06-04 14:17:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|53
1622816280000|2021-06-04 14:18:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|8
1622816300000|2021-06-04 14:18:20|||||||||17
1622816310000|2021-06-04 14:18:30|18600.4|18596.4|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|322
1622816320000|2021-06-04 14:18:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|50
1622816330000|2021-06-04 14:18:50|||||||||12
1622816340000|2021-06-04 14:19:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|42
1622816350000|2021-06-04 14:19:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|13
1622816360000|2021-06-04 14:19:20|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|41
1622816370000|2021-06-04 14:19:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|36
1622816380000|2021-06-04 14:19:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|11
1622816400000|2021-06-04 14:20:00|||||||||13
1622816410000|2021-06-04 14:20:10|||||||||7
1622816420000|2021-06-04 14:20:20|||||||||1
1622816440000|2021-06-04 14:20:40|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|44
1622816450000|2021-06-04 14:20:50|||||||||17
1622816460000|2021-06-04 14:21:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|72
1622816490000|2021-06-04 14:21:30|||||||||28
1622816500000|2021-06-04 14:21:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|106
1622816510000|2021-06-04 14:21:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|30
1622816520000|2021-06-04 14:22:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18
1622816530000|2021-06-04 14:22:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1622816540000|2021-06-04 14:22:20|||||||||14
1622816550000|2021-06-04 14:22:30|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|68
1622816560000|2021-06-04 14:22:40|||||||||2
1622816570000|2021-06-04 14:22:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|67
1622816580000|2021-06-04 14:23:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1622816600000|2021-06-04 14:23:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|47
1622816610000|2021-06-04 14:23:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|191
1622816620000|2021-06-04 14:23:40|||||||||119
1622816630000|2021-06-04 14:23:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|15
1622816640000|2021-06-04 14:24:00|||||||||35
1622816660000|2021-06-04 14:24:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|27
1622816670000|2021-06-04 14:24:30|||||||||1
1622816680000|2021-06-04 14:24:40|||||||||2
1622816690000|2021-06-04 14:24:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|83
1622816700000|2021-06-04 14:25:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|48
1622816710000|2021-06-04 14:25:10|||||||||1
1622816720000|2021-06-04 14:25:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|26
1622816730000|2021-06-04 14:25:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|9
1622816750000|2021-06-04 14:25:50|||||||||12
1622816760000|2021-06-04 14:26:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|70
1622816770000|2021-06-04 14:26:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|39
1622816810000|2021-06-04 14:26:50|||||||||7
1622816820000|2021-06-04 14:27:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|50
1622816830000|2021-06-04 14:27:10|||||||||19
1622816840000|2021-06-04 14:27:20|||||||||7
1622816850000|2021-06-04 14:27:30|||||||||37
1622816860000|2021-06-04 14:27:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|33
1622816870000|2021-06-04 14:27:50|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|45
1622816880000|2021-06-04 14:28:00|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|5
1622816890000|2021-06-04 14:28:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|7
1622816900000|2021-06-04 14:28:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|21
1622816910000|2021-06-04 14:28:30|||||||||1
1622816920000|2021-06-04 14:28:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|33
1622816930000|2021-06-04 14:28:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|102
1622816940000|2021-06-04 14:29:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|40
1622816950000|2021-06-04 14:29:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|61
1622816960000|2021-06-04 14:29:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|63
1622816970000|2021-06-04 14:29:30|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|132
1622816980000|2021-06-04 14:29:40|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|136
1622816990000|2021-06-04 14:29:50|||||||||306
1622817000000|2021-06-04 14:30:00|||||||||33
1622817010000|2021-06-04 14:30:10|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|189
1622817020000|2021-06-04 14:30:20|||||||||1
1622817040000|2021-06-04 14:30:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|100
1622817050000|2021-06-04 14:30:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|97
1622817060000|2021-06-04 14:31:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|29
1622817070000|2021-06-04 14:31:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|43
1622817080000|2021-06-04 14:31:20|||||||||40
1622817090000|2021-06-04 14:31:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1622817100000|2021-06-04 14:31:40|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|8
1622817110000|2021-06-04 14:31:50|||||||||14
1622817120000|2021-06-04 14:32:00|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|126
1622817130000|2021-06-04 14:32:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|56
1622817140000|2021-06-04 14:32:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|74
1622817150000|2021-06-04 14:32:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|36
1622817160000|2021-06-04 14:32:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18
1622817170000|2021-06-04 14:32:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|41
1622817200000|2021-06-04 14:33:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|94
1622817210000|2021-06-04 14:33:30|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|18
1622817220000|2021-06-04 14:33:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|12
1622817230000|2021-06-04 14:33:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1622817250000|2021-06-04 14:34:10|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|24
1622817260000|2021-06-04 14:34:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|35
1622817280000|2021-06-04 14:34:40|||||||||2
1622817290000|2021-06-04 14:34:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|34
1622817300000|2021-06-04 14:35:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|134
1622817310000|2021-06-04 14:35:10|||||||||14
1622817330000|2021-06-04 14:35:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|46
1622817340000|2021-06-04 14:35:40|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|18
1622817350000|2021-06-04 14:35:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1622817360000|2021-06-04 14:36:00|||||||||6
1622817380000|2021-06-04 14:36:20|||||||||30
1622817400000|2021-06-04 14:36:40|18600.4|18596.4|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|81
1622817410000|2021-06-04 14:36:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|41
1622817420000|2021-06-04 14:37:00|||||||||2
1622817430000|2021-06-04 14:37:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|27
1622817440000|2021-06-04 14:37:20|||||||||1
1622817450000|2021-06-04 14:37:30|||||||||2
1622817460000|2021-06-04 14:37:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|20
1622817470000|2021-06-04 14:37:50|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|67
1622817480000|2021-06-04 14:38:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|17
1622817510000|2021-06-04 14:38:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|43
1622817520000|2021-06-04 14:38:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|18
1622817530000|2021-06-04 14:38:50|||||||||15
1622817550000|2021-06-04 14:39:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|75
1622817560000|2021-06-04 14:39:20|||||||||2
1622817570000|2021-06-04 14:39:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|198
1622817590000|2021-06-04 14:39:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|41
1622817600000|2021-06-04 14:40:00|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|16
1622817620000|2021-06-04 14:40:20|||||||||12
1622817630000|2021-06-04 14:40:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|14
1622817640000|2021-06-04 14:40:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|16
1622817650000|2021-06-04 14:40:50|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|56
1622817660000|2021-06-04 14:41:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|10
1622817670000|2021-06-04 14:41:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|2
1622817680000|2021-06-04 14:41:20|||||||||3
1622817690000|2021-06-04 14:41:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|50
1622817700000|2021-06-04 14:41:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|85
1622817720000|2021-06-04 14:42:00|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|75
1622817730000|2021-06-04 14:42:10|||||||||3
1622817740000|2021-06-04 14:42:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|56
1622817750000|2021-06-04 14:42:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|25
1622817760000|2021-06-04 14:42:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|85
1622817770000|2021-06-04 14:42:50|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|70
1622817790000|2021-06-04 14:43:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|90
1622817800000|2021-06-04 14:43:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|18
1622817810000|2021-06-04 14:43:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|98
1622817820000|2021-06-04 14:43:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|27
1622817830000|2021-06-04 14:43:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|46
1622817840000|2021-06-04 14:44:00|||||||||6
1622817850000|2021-06-04 14:44:10|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|53
1622817860000|2021-06-04 14:44:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|8
1622817870000|2021-06-04 14:44:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|22
1622817890000|2021-06-04 14:44:50|||||||||3
1622817900000|2021-06-04 14:45:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|21
1622817910000|2021-06-04 14:45:10|||||||||5
1622817920000|2021-06-04 14:45:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|8
1622817950000|2021-06-04 14:45:50|||||||||20
1622817960000|2021-06-04 14:46:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|36
1622817970000|2021-06-04 14:46:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|44
1622817980000|2021-06-04 14:46:20|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|74
1622817990000|2021-06-04 14:46:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|85
1622818000000|2021-06-04 14:46:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|21
1622818010000|2021-06-04 14:46:50|||||||||16
1622818040000|2021-06-04 14:47:20|||||||||6
1622818050000|2021-06-04 14:47:30|||||||||13
1622818060000|2021-06-04 14:47:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|59
1622818080000|2021-06-04 14:48:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|33
1622818090000|2021-06-04 14:48:10|||||||||8
1622818100000|2021-06-04 14:48:20|||||||||1
1622818120000|2021-06-04 14:48:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|17
1622818130000|2021-06-04 14:48:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|38
1622818140000|2021-06-04 14:49:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1622818150000|2021-06-04 14:49:10|||||||||1
1622818160000|2021-06-04 14:49:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|45
1622818170000|2021-06-04 14:49:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|36
1622818180000|2021-06-04 14:49:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1622818190000|2021-06-04 14:49:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|19
1622818200000|2021-06-04 14:50:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|34
1622818210000|2021-06-04 14:50:10|||||||||2
1622818220000|2021-06-04 14:50:20|||||||||14
1622818240000|2021-06-04 14:50:40|||||||||3
1622818250000|2021-06-04 14:50:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|58
1622818260000|2021-06-04 14:51:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|39
1622818270000|2021-06-04 14:51:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|44
1622818300000|2021-06-04 14:51:40|||||||||2
1622818310000|2021-06-04 14:51:50|||||||||1
1622818320000|2021-06-04 14:52:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|50
1622818370000|2021-06-04 14:52:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|66
1622818380000|2021-06-04 14:53:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|72
1622818390000|2021-06-04 14:53:10|||||||||10
1622818400000|2021-06-04 14:53:20|||||||||4
1622818410000|2021-06-04 14:53:30|||||||||3
1622818420000|2021-06-04 14:53:40|||||||||73
1622818430000|2021-06-04 14:53:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|19
1622818440000|2021-06-04 14:54:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|87
1622818450000|2021-06-04 14:54:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|25
1622818460000|2021-06-04 14:54:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|28
1622818470000|2021-06-04 14:54:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|19
1622818500000|2021-06-04 14:55:00|||||||||14
1622818510000|2021-06-04 14:55:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|77
1622818520000|2021-06-04 14:55:20|||||||||19
1622818530000|2021-06-04 14:55:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|9
1622818540000|2021-06-04 14:55:40|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|48
1622818550000|2021-06-04 14:55:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|40
1622818560000|2021-06-04 14:56:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|34
1622818570000|2021-06-04 14:56:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|14
1622818600000|2021-06-04 14:56:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|51
1622818610000|2021-06-04 14:56:50|||||||||4
1622818620000|2021-06-04 14:57:00|||||||||8
1622818630000|2021-06-04 14:57:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|9
1622818640000|2021-06-04 14:57:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1622818650000|2021-06-04 14:57:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|82
1622818670000|2021-06-04 14:57:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|74
1622818680000|2021-06-04 14:58:00|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|26
1622818690000|2021-06-04 14:58:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|21
1622818710000|2021-06-04 14:58:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|95
1622818730000|2021-06-04 14:58:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|20
1622818740000|2021-06-04 14:59:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|60
1622818750000|2021-06-04 14:59:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|7
1622818760000|2021-06-04 14:59:20|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|3
1622818770000|2021-06-04 14:59:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|9
1622818790000|2021-06-04 14:59:50|||||||||3
1622818800000|2021-06-04 15:00:00|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|67
1622818810000|2021-06-04 15:00:10|||||||||2
1622818830000|2021-06-04 15:00:30|||||||||1
1622818850000|2021-06-04 15:00:50|||||||||8
1622818860000|2021-06-04 15:01:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|15
1622818870000|2021-06-04 15:01:10|||||||||45
1622818890000|2021-06-04 15:01:30|||||||||3
1622818920000|2021-06-04 15:02:00|||||||||39
1622818930000|2021-06-04 15:02:10|||||||||3
1622818960000|2021-06-04 15:02:40|||||||||13
1622818970000|2021-06-04 15:02:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|50
1622818980000|2021-06-04 15:03:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|164
1622819010000|2021-06-04 15:03:30|||||||||39
1622819020000|2021-06-04 15:03:40|||||||||46
1622819030000|2021-06-04 15:03:50|||||||||90
1622819040000|2021-06-04 15:04:00|||||||||2
1622819050000|2021-06-04 15:04:10|||||||||25
1622819060000|2021-06-04 15:04:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|8
1622819080000|2021-06-04 15:04:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|65
1622819100000|2021-06-04 15:05:00|||||||||18
1622819110000|2021-06-04 15:05:10|||||||||26
1622819120000|2021-06-04 15:05:20|||||||||44
1622819130000|2021-06-04 15:05:30|||||||||1
1622819140000|2021-06-04 15:05:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|58
1622819150000|2021-06-04 15:05:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1622819160000|2021-06-04 15:06:00|||||||||12
1622819170000|2021-06-04 15:06:10|||||||||19
1622819180000|2021-06-04 15:06:20|||||||||2
1622819200000|2021-06-04 15:06:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|16
1622819210000|2021-06-04 15:06:50|||||||||29
1622819240000|2021-06-04 15:07:20|||||||||9
1622819250000|2021-06-04 15:07:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|44
1622819280000|2021-06-04 15:08:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|40
1622819290000|2021-06-04 15:08:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|30
1622819300000|2021-06-04 15:08:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|88
1622819330000|2021-06-04 15:08:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|77
1622819350000|2021-06-04 15:09:10|||||||||20
1622819360000|2021-06-04 15:09:20|||||||||52
1622819370000|2021-06-04 15:09:30|||||||||4
1622819390000|2021-06-04 15:09:50|||||||||17
1622819400000|2021-06-04 15:10:00|||||||||74
1622819410000|2021-06-04 15:10:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|47
1622819420000|2021-06-04 15:10:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|31
1622819450000|2021-06-04 15:10:50|||||||||15
1622819460000|2021-06-04 15:11:00|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|43
1622819480000|2021-06-04 15:11:20|||||||||2
1622819490000|2021-06-04 15:11:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|28
1622819500000|2021-06-04 15:11:40|||||||||42
1622819510000|2021-06-04 15:11:50|||||||||28
1622819520000|2021-06-04 15:12:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|23
1622819540000|2021-06-04 15:12:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|85
1622819560000|2021-06-04 15:12:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|103
1622819570000|2021-06-04 15:12:50|||||||||47
1622819580000|2021-06-04 15:13:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|5
1622819600000|2021-06-04 15:13:20|||||||||9
1622819610000|2021-06-04 15:13:30|||||||||12
1622819620000|2021-06-04 15:13:40|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|287
1622819630000|2021-06-04 15:13:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|53
1622819640000|2021-06-04 15:14:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|15
1622819660000|2021-06-04 15:14:20|||||||||39
1622819670000|2021-06-04 15:14:30|||||||||2
1622819680000|2021-06-04 15:14:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|28
1622819690000|2021-06-04 15:14:50|||||||||33
1622819700000|2021-06-04 15:15:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|22
1622819710000|2021-06-04 15:15:10|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|5
1622819730000|2021-06-04 15:15:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|82
1622819740000|2021-06-04 15:15:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|27
1622819750000|2021-06-04 15:15:50|||||||||15
1622819760000|2021-06-04 15:16:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|71
1622819770000|2021-06-04 15:16:10|||||||||1
1622819780000|2021-06-04 15:16:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1622819790000|2021-06-04 15:16:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1622819800000|2021-06-04 15:16:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|16
1622819810000|2021-06-04 15:16:50|||||||||6
1622819820000|2021-06-04 15:17:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1622819830000|2021-06-04 15:17:10|||||||||13
1622819850000|2021-06-04 15:17:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|14
1622819860000|2021-06-04 15:17:40|||||||||1
1622819880000|2021-06-04 15:18:00|||||||||10
1622819890000|2021-06-04 15:18:10|||||||||4
1622819900000|2021-06-04 15:18:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|23
1622819920000|2021-06-04 15:18:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|33
1622819930000|2021-06-04 15:18:50|||||||||7
1622819950000|2021-06-04 15:19:10|||||||||6
1622819960000|2021-06-04 15:19:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|20
1622819970000|2021-06-04 15:19:30|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|21
1622819980000|2021-06-04 15:19:40|||||||||20
1622819990000|2021-06-04 15:19:50|||||||||38
1622820000000|2021-06-04 15:20:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18
1622820010000|2021-06-04 15:20:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|33
1622820020000|2021-06-04 15:20:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1622820040000|2021-06-04 15:20:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|22
1622820050000|2021-06-04 15:20:50|||||||||4
1622820070000|2021-06-04 15:21:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|49
1622820080000|2021-06-04 15:21:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|12
1622820100000|2021-06-04 15:21:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1622820130000|2021-06-04 15:22:10|||||||||6
1622820140000|2021-06-04 15:22:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|30
1622820160000|2021-06-04 15:22:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|30
1622820170000|2021-06-04 15:22:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|30
1622820180000|2021-06-04 15:23:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|10
1622820190000|2021-06-04 15:23:10|||||||||1
1622820230000|2021-06-04 15:23:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|14
1622820240000|2021-06-04 15:24:00|||||||||2
1622820300000|2021-06-04 15:25:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|4
1622820310000|2021-06-04 15:25:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|19
1622820330000|2021-06-04 15:25:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|17
1622820340000|2021-06-04 15:25:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|20
1622820360000|2021-06-04 15:26:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|30
1622820370000|2021-06-04 15:26:10|||||||||19
1622820380000|2021-06-04 15:26:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|22
1622820420000|2021-06-04 15:27:00|||||||||6
1622820440000|2021-06-04 15:27:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1622820450000|2021-06-04 15:27:30|||||||||2
1622820460000|2021-06-04 15:27:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|167
1622820470000|2021-06-04 15:27:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|37
1622820480000|2021-06-04 15:28:00|||||||||8
1622820490000|2021-06-04 15:28:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|13
1622820510000|2021-06-04 15:28:30|||||||||43
1622820520000|2021-06-04 15:28:40|||||||||55
1622820530000|2021-06-04 15:28:50|||||||||5
1622820570000|2021-06-04 15:29:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18
1622820580000|2021-06-04 15:29:40|||||||||13
1622820590000|2021-06-04 15:29:50|||||||||13
1622820600000|2021-06-04 15:30:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1622820640000|2021-06-04 15:30:40|||||||||2
1622820650000|2021-06-04 15:30:50|||||||||52
1622820660000|2021-06-04 15:31:00|||||||||5
1622820690000|2021-06-04 15:31:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|46
1622820700000|2021-06-04 15:31:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|62
1622820710000|2021-06-04 15:31:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|18
1622820720000|2021-06-04 15:32:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|28
1622820730000|2021-06-04 15:32:10|||||||||7
1622820740000|2021-06-04 15:32:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1622820750000|2021-06-04 15:32:30|||||||||46
1622820760000|2021-06-04 15:32:40|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|57
1622820770000|2021-06-04 15:32:50|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|7
1622820780000|2021-06-04 15:33:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|11
1622820800000|2021-06-04 15:33:20|||||||||2
1622820810000|2021-06-04 15:33:30|||||||||1
1622820840000|2021-06-04 15:34:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|61
1622820860000|2021-06-04 15:34:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|56
1622820870000|2021-06-04 15:34:30|||||||||6
1622820880000|2021-06-04 15:34:40|||||||||11
1622820900000|2021-06-04 15:35:00|||||||||16
1622820920000|2021-06-04 15:35:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|47
1622820930000|2021-06-04 15:35:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|56
1622820940000|2021-06-04 15:35:40|||||||||62
1622820950000|2021-06-04 15:35:50|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|100
1622820960000|2021-06-04 15:36:00|||||||||23
1622820970000|2021-06-04 15:36:10|||||||||14
1622820980000|2021-06-04 15:36:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|18
1622820990000|2021-06-04 15:36:30|||||||||4
1622821000000|2021-06-04 15:36:40|||||||||10
1622821010000|2021-06-04 15:36:50|||||||||21
1622821030000|2021-06-04 15:37:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|132
1622821040000|2021-06-04 15:37:20|||||||||2
1622821080000|2021-06-04 15:38:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|16
1622821090000|2021-06-04 15:38:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1622821100000|2021-06-04 15:38:20|||||||||3
1622821110000|2021-06-04 15:38:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|72
1622821120000|2021-06-04 15:38:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|57
1622821130000|2021-06-04 15:38:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18623.9|18619.9|19
1622821140000|2021-06-04 15:39:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|20
1622821150000|2021-06-04 15:39:10|||||||||45
1622821160000|2021-06-04 15:39:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|31
1622821170000|2021-06-04 15:39:30|||||||||2
1622821180000|2021-06-04 15:39:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1622821190000|2021-06-04 15:39:50|||||||||1
1622821200000|2021-06-04 15:40:00|||||||||10
1622821210000|2021-06-04 15:40:10|||||||||38
1622821220000|2021-06-04 15:40:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|21
1622821230000|2021-06-04 15:40:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|41
1622821240000|2021-06-04 15:40:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|95
1622821250000|2021-06-04 15:40:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|29
1622821260000|2021-06-04 15:41:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|25
1622821270000|2021-06-04 15:41:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|43
1622821280000|2021-06-04 15:41:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|15
1622821290000|2021-06-04 15:41:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|34
1622821310000|2021-06-04 15:41:50|||||||||70
1622821330000|2021-06-04 15:42:10|||||||||1
1622821340000|2021-06-04 15:42:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|44
1622821350000|2021-06-04 15:42:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|91
1622821360000|2021-06-04 15:42:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|16
1622821370000|2021-06-04 15:42:50|||||||||64
1622821390000|2021-06-04 15:43:10|||||||||1
1622821400000|2021-06-04 15:43:20|||||||||25
1622821410000|2021-06-04 15:43:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|12
1622821430000|2021-06-04 15:43:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|33
1622821440000|2021-06-04 15:44:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|52
1622821450000|2021-06-04 15:44:10|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|72
1622821460000|2021-06-04 15:44:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|36
1622821470000|2021-06-04 15:44:30|||||||||2
1622821480000|2021-06-04 15:44:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1622821490000|2021-06-04 15:44:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|75
1622821500000|2021-06-04 15:45:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|40
1622821510000|2021-06-04 15:45:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|4
1622821520000|2021-06-04 15:45:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|94
1622821530000|2021-06-04 15:45:30|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|49
1622821540000|2021-06-04 15:45:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|18
1622821550000|2021-06-04 15:45:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1622821560000|2021-06-04 15:46:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|50
1622821570000|2021-06-04 15:46:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|21
1622821580000|2021-06-04 15:46:20|||||||||24
1622821600000|2021-06-04 15:46:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|29
1622821610000|2021-06-04 15:46:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|43
1622821640000|2021-06-04 15:47:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|36
1622821650000|2021-06-04 15:47:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|39
1622821660000|2021-06-04 15:47:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1622821670000|2021-06-04 15:47:50|||||||||1
1622821680000|2021-06-04 15:48:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|40
1622821690000|2021-06-04 15:48:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1622821700000|2021-06-04 15:48:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|8
1622821710000|2021-06-04 15:48:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|19
1622821720000|2021-06-04 15:48:40|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|8
1622821730000|2021-06-04 15:48:50|||||||||203
1622821740000|2021-06-04 15:49:00|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|10
1622821750000|2021-06-04 15:49:10|||||||||5
1622821760000|2021-06-04 15:49:20|||||||||36
1622821770000|2021-06-04 15:49:30|||||||||1
1622821790000|2021-06-04 15:49:50|||||||||10
1622821800000|2021-06-04 15:50:00|||||||||30
1622821810000|2021-06-04 15:50:10|||||||||9
1622821820000|2021-06-04 15:50:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|68
1622821830000|2021-06-04 15:50:30|||||||||1
1622821840000|2021-06-04 15:50:40|||||||||1
1622821850000|2021-06-04 15:50:50|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|3
1622821860000|2021-06-04 15:51:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|4
1622821870000|2021-06-04 15:51:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|21
1622821880000|2021-06-04 15:51:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1622821890000|2021-06-04 15:51:30|||||||||5
1622821920000|2021-06-04 15:52:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|30
1622821940000|2021-06-04 15:52:20|||||||||72
1622821950000|2021-06-04 15:52:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|36
1622821960000|2021-06-04 15:52:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|42
1622821980000|2021-06-04 15:53:00|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|54
1622821990000|2021-06-04 15:53:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1622822000000|2021-06-04 15:53:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|99
1622822010000|2021-06-04 15:53:30|||||||||6
1622822030000|2021-06-04 15:53:50|||||||||12
1622822050000|2021-06-04 15:54:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|64
1622822060000|2021-06-04 15:54:20|||||||||35
1622822070000|2021-06-04 15:54:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|26
1622822080000|2021-06-04 15:54:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|10
1622822090000|2021-06-04 15:54:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|18
1622822100000|2021-06-04 15:55:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|10
1622822110000|2021-06-04 15:55:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|20
1622822120000|2021-06-04 15:55:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1622822130000|2021-06-04 15:55:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|31
1622822140000|2021-06-04 15:55:40|||||||||5
1622822150000|2021-06-04 15:55:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|34
1622822160000|2021-06-04 15:56:00|||||||||12
1622822170000|2021-06-04 15:56:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|25
1622822180000|2021-06-04 15:56:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|14
1622822190000|2021-06-04 15:56:30|||||||||10
1622822200000|2021-06-04 15:56:40|||||||||12
1622822210000|2021-06-04 15:56:50|||||||||1
1622822230000|2021-06-04 15:57:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|5
1622822240000|2021-06-04 15:57:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|59
1622822270000|2021-06-04 15:57:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|14
1622822280000|2021-06-04 15:58:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1622822290000|2021-06-04 15:58:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|8
1622822300000|2021-06-04 15:58:20|||||||||4
1622822310000|2021-06-04 15:58:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|134
1622822320000|2021-06-04 15:58:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|56
1622822330000|2021-06-04 15:58:50|||||||||12
1622822340000|2021-06-04 15:59:00|||||||||6
1622822350000|2021-06-04 15:59:10|||||||||6
1622822360000|2021-06-04 15:59:20|||||||||14
1622822370000|2021-06-04 15:59:30|||||||||3
1622822380000|2021-06-04 15:59:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|89
1622822390000|2021-06-04 15:59:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|98
1622822400000|2021-06-04 16:00:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|104
1622822410000|2021-06-04 16:00:10|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|123
1622822420000|2021-06-04 16:00:20|||||||||23
1622822440000|2021-06-04 16:00:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|25
1622822450000|2021-06-04 16:00:50|||||||||14
1622822480000|2021-06-04 16:01:20|||||||||5
1622822490000|2021-06-04 16:01:30|||||||||5
1622822500000|2021-06-04 16:01:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|39
1622822510000|2021-06-04 16:01:50|||||||||1
1622822520000|2021-06-04 16:02:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|24
1622822530000|2021-06-04 16:02:10|||||||||23
1622822540000|2021-06-04 16:02:20|||||||||36
1622822550000|2021-06-04 16:02:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|23
1622822580000|2021-06-04 16:03:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|27
1622822600000|2021-06-04 16:03:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|59
1622822610000|2021-06-04 16:03:30|18662.9|18658.9|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|87
1622822620000|2021-06-04 16:03:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1622822630000|2021-06-04 16:03:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1622822640000|2021-06-04 16:04:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1622822650000|2021-06-04 16:04:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|120
1622822660000|2021-06-04 16:04:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|41
1622822670000|2021-06-04 16:04:30|||||||||1
1622822700000|2021-06-04 16:05:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|99
1622822710000|2021-06-04 16:05:10|||||||||6
1622822750000|2021-06-04 16:05:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|73
1622822760000|2021-06-04 16:06:00|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|52
1622822770000|2021-06-04 16:06:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|9
1622822790000|2021-06-04 16:06:30|||||||||4
1622822800000|2021-06-04 16:06:40|||||||||2
1622822810000|2021-06-04 16:06:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|21
1622822820000|2021-06-04 16:07:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|8
1622822830000|2021-06-04 16:07:10|||||||||1
1622822860000|2021-06-04 16:07:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|19
1622822870000|2021-06-04 16:07:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|19
1622822890000|2021-06-04 16:08:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|50
1622822900000|2021-06-04 16:08:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1622822910000|2021-06-04 16:08:30|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|15
1622822930000|2021-06-04 16:08:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|7
1622822940000|2021-06-04 16:09:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|24
1622822950000|2021-06-04 16:09:10|||||||||2
1622822960000|2021-06-04 16:09:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18
1622822970000|2021-06-04 16:09:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|16
1622822980000|2021-06-04 16:09:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|10
1622822990000|2021-06-04 16:09:50|||||||||2
1622823000000|2021-06-04 16:10:00|||||||||67
1622823010000|2021-06-04 16:10:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|43
1622823020000|2021-06-04 16:10:20|||||||||4
1622823040000|2021-06-04 16:10:40|||||||||3
1622823050000|2021-06-04 16:10:50|||||||||1
1622823060000|2021-06-04 16:11:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|16
1622823070000|2021-06-04 16:11:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|8
1622823080000|2021-06-04 16:11:20|||||||||3
1622823090000|2021-06-04 16:11:30|||||||||19
1622823110000|2021-06-04 16:11:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|20
1622823120000|2021-06-04 16:12:00|18662.9|18658.9|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|63
1622823130000|2021-06-04 16:12:10|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|10
1622823140000|2021-06-04 16:12:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|18
1622823150000|2021-06-04 16:12:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|6
1622823160000|2021-06-04 16:12:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|25
1622823170000|2021-06-04 16:12:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|20
1622823180000|2021-06-04 16:13:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|32
1622823190000|2021-06-04 16:13:10|||||||||12
1622823210000|2021-06-04 16:13:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|257
1622823220000|2021-06-04 16:13:40|||||||||73
1622823230000|2021-06-04 16:13:50|||||||||41
1622823240000|2021-06-04 16:14:00|18656.7|18652.7|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|137
1622823260000|2021-06-04 16:14:20|||||||||37
1622823290000|2021-06-04 16:14:50|||||||||10
1622823300000|2021-06-04 16:15:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|60
1622823310000|2021-06-04 16:15:10|||||||||19
1622823320000|2021-06-04 16:15:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|11
1622823360000|2021-06-04 16:16:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|40
1622823380000|2021-06-04 16:16:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|26
1622823400000|2021-06-04 16:16:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|62
1622823410000|2021-06-04 16:16:50|||||||||26
1622823420000|2021-06-04 16:17:00|||||||||4
1622823450000|2021-06-04 16:17:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|112
1622823490000|2021-06-04 16:18:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|45
1622823510000|2021-06-04 16:18:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|30
1622823520000|2021-06-04 16:18:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|17
1622823540000|2021-06-04 16:19:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|22
1622823560000|2021-06-04 16:19:20|||||||||1
1622823590000|2021-06-04 16:19:50|||||||||27
1622823600000|2021-06-04 16:20:00|||||||||3
1622823620000|2021-06-04 16:20:20|||||||||6
1622823660000|2021-06-04 16:21:00|||||||||132
1622823670000|2021-06-04 16:21:10|||||||||56
1622823680000|2021-06-04 16:21:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|89
1622823690000|2021-06-04 16:21:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|31
1622823740000|2021-06-04 16:22:20|||||||||3
1622823750000|2021-06-04 16:22:30|||||||||14
1622823760000|2021-06-04 16:22:40|||||||||10
1622823770000|2021-06-04 16:22:50|||||||||40
1622823780000|2021-06-04 16:23:00|||||||||20
1622823800000|2021-06-04 16:23:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|38
1622823810000|2021-06-04 16:23:30|||||||||1
1622823820000|2021-06-04 16:23:40|18652|18648|18652|18648|18652|18648|18652|18648|15
1622823830000|2021-06-04 16:23:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1622823840000|2021-06-04 16:24:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|48
1622823860000|2021-06-04 16:24:20|||||||||1
1622823880000|2021-06-04 16:24:40|||||||||51
1622823890000|2021-06-04 16:24:50|||||||||4
1622823900000|2021-06-04 16:25:00|||||||||2
1622823910000|2021-06-04 16:25:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1622823920000|2021-06-04 16:25:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|37
1622823940000|2021-06-04 16:25:40|||||||||3
1622823990000|2021-06-04 16:26:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1622824040000|2021-06-04 16:27:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|50
1622824100000|2021-06-04 16:28:20|||||||||2
1622824140000|2021-06-04 16:29:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|49
1622824150000|2021-06-04 16:29:10|||||||||2
1622824160000|2021-06-04 16:29:20|||||||||4
1622824180000|2021-06-04 16:29:40|||||||||11
1622824190000|2021-06-04 16:29:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|38
1622824220000|2021-06-04 16:30:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|58
1622824240000|2021-06-04 16:30:40|||||||||2
1622824270000|2021-06-04 16:31:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|76
1622824280000|2021-06-04 16:31:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|16
1622824290000|2021-06-04 16:31:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|77
1622824300000|2021-06-04 16:31:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1622824310000|2021-06-04 16:31:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|16
1622824320000|2021-06-04 16:32:00|||||||||2
1622824330000|2021-06-04 16:32:10|||||||||11
1622824340000|2021-06-04 16:32:20|||||||||15
1622824380000|2021-06-04 16:33:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|11
1622824390000|2021-06-04 16:33:10|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|24
1622824440000|2021-06-04 16:34:00|||||||||45
1622824450000|2021-06-04 16:34:10|||||||||18
1622824500000|2021-06-04 16:35:00|||||||||8
1622824520000|2021-06-04 16:35:20|||||||||6
1622824530000|2021-06-04 16:35:30|||||||||1
1622824550000|2021-06-04 16:35:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|29
1622824590000|2021-06-04 16:36:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|21
1622824600000|2021-06-04 16:36:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|36
1622824610000|2021-06-04 16:36:50|||||||||1
1622824620000|2021-06-04 16:37:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|21
1622824630000|2021-06-04 16:37:10|||||||||2
1622824650000|2021-06-04 16:37:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|7
1622824670000|2021-06-04 16:37:50|||||||||1
1622824760000|2021-06-04 16:39:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|19
1622824780000|2021-06-04 16:39:40|||||||||2
1622824850000|2021-06-04 16:40:50|||||||||10
1622824860000|2021-06-04 16:41:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|82
1622824880000|2021-06-04 16:41:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|7
1622824960000|2021-06-04 16:42:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|75
1622824970000|2021-06-04 16:42:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|32
1622824980000|2021-06-04 16:43:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|35
1622825000000|2021-06-04 16:43:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|7
1622825010000|2021-06-04 16:43:30|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|14
1622825020000|2021-06-04 16:43:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|44
1622825030000|2021-06-04 16:43:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|4
1622825070000|2021-06-04 16:44:30|||||||||1
1622825110000|2021-06-04 16:45:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|28
1622825120000|2021-06-04 16:45:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|21
1622825140000|2021-06-04 16:45:40|||||||||15
1622825210000|2021-06-04 16:46:50|||||||||17
1622825220000|2021-06-04 16:47:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|8
1622825230000|2021-06-04 16:47:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|28
1622825270000|2021-06-04 16:47:50|||||||||6
1622825280000|2021-06-04 16:48:00|||||||||12
1622825290000|2021-06-04 16:48:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|23
1622825310000|2021-06-04 16:48:30|||||||||20
1622825330000|2021-06-04 16:48:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|47
1622825340000|2021-06-04 16:49:00|||||||||12
1622825370000|2021-06-04 16:49:30|||||||||33
1622825410000|2021-06-04 16:50:10|||||||||11
1622825420000|2021-06-04 16:50:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|39
1622825430000|2021-06-04 16:50:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1622825460000|2021-06-04 16:51:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|32
1622825470000|2021-06-04 16:51:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|22
1622825520000|2021-06-04 16:52:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|41
1622825550000|2021-06-04 16:52:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|45
1622825560000|2021-06-04 16:52:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|23
1622825570000|2021-06-04 16:52:50|||||||||13
1622825600000|2021-06-04 16:53:20|||||||||5
1622825610000|2021-06-04 16:53:30|||||||||53
1622825620000|2021-06-04 16:53:40|||||||||2
1622825630000|2021-06-04 16:53:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|4
1622825640000|2021-06-04 16:54:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1622825750000|2021-06-04 16:55:50|||||||||29
1622825760000|2021-06-04 16:56:00|||||||||2
1622825770000|2021-06-04 16:56:10|||||||||20
1622825780000|2021-06-04 16:56:20|||||||||4
1622825790000|2021-06-04 16:56:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|19
1622825800000|2021-06-04 16:56:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|4
1622825810000|2021-06-04 16:56:50|||||||||10
1622825850000|2021-06-04 16:57:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|14
1622825860000|2021-06-04 16:57:40|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|27
1622825870000|2021-06-04 16:57:50|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|15
1622825880000|2021-06-04 16:58:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|1
1622825890000|2021-06-04 16:58:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|22
1622825920000|2021-06-04 16:58:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|29
1622825950000|2021-06-04 16:59:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|22
1622825960000|2021-06-04 16:59:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|15
1622825970000|2021-06-04 16:59:30|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|33
1622825980000|2021-06-04 16:59:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|27
1622826000000|2021-06-04 17:00:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|23
1622826010000|2021-06-04 17:00:10|||||||||1
1622826020000|2021-06-04 17:00:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|8
1622826050000|2021-06-04 17:00:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|23
1622826060000|2021-06-04 17:01:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|7
1622826070000|2021-06-04 17:01:10|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|9
1622826080000|2021-06-04 17:01:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|16
1622826100000|2021-06-04 17:01:40|||||||||1
1622826110000|2021-06-04 17:01:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1622826120000|2021-06-04 17:02:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|25
1622826180000|2021-06-04 17:03:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|31
1622826200000|2021-06-04 17:03:20|||||||||9
1622826230000|2021-06-04 17:03:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1622826280000|2021-06-04 17:04:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|45
1622826300000|2021-06-04 17:05:00|||||||||5
1622826320000|2021-06-04 17:05:20|||||||||1
1622826330000|2021-06-04 17:05:30|||||||||4
1622826360000|2021-06-04 17:06:00|||||||||13
1622826370000|2021-06-04 17:06:10|||||||||25
1622826420000|2021-06-04 17:07:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|37
1622826430000|2021-06-04 17:07:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|12
1622826440000|2021-06-04 17:07:20|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|39
1622826450000|2021-06-04 17:07:30|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|48
1622826460000|2021-06-04 17:07:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|61
1622826470000|2021-06-04 17:07:50|||||||||1
1622826480000|2021-06-04 17:08:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|53
1622826520000|2021-06-04 17:08:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|28
1622826530000|2021-06-04 17:08:50|||||||||2
1622826540000|2021-06-04 17:09:00|||||||||4
1622826570000|2021-06-04 17:09:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|27
1622826610000|2021-06-04 17:10:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|83
1622826620000|2021-06-04 17:10:20|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|31
1622826640000|2021-06-04 17:10:40|||||||||30
1622826650000|2021-06-04 17:10:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|44
1622826660000|2021-06-04 17:11:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18
1622826670000|2021-06-04 17:11:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1622826690000|2021-06-04 17:11:30|||||||||4
1622826720000|2021-06-04 17:12:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|11
1622826730000|2021-06-04 17:12:10|||||||||21
1622826740000|2021-06-04 17:12:20|||||||||1
1622826750000|2021-06-04 17:12:30|||||||||9
1622826770000|2021-06-04 17:12:50|||||||||6
1622826840000|2021-06-04 17:14:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|19
1622826860000|2021-06-04 17:14:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|47
1622826900000|2021-06-04 17:15:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|26
1622826910000|2021-06-04 17:15:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|20
1622826940000|2021-06-04 17:15:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|20
1622826960000|2021-06-04 17:16:00|||||||||23
1622826970000|2021-06-04 17:16:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1622826980000|2021-06-04 17:16:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|17
1622826990000|2021-06-04 17:16:30|||||||||2
1622827010000|2021-06-04 17:16:50|||||||||7
1622827020000|2021-06-04 17:17:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|2
1622827030000|2021-06-04 17:17:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|1
1622827040000|2021-06-04 17:17:20|||||||||3
1622827050000|2021-06-04 17:17:30|||||||||6
1622827060000|2021-06-04 17:17:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1622827070000|2021-06-04 17:17:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|10
1622827080000|2021-06-04 17:18:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|33
1622827090000|2021-06-04 17:18:10|||||||||11
1622827140000|2021-06-04 17:19:00|||||||||20
1622827170000|2021-06-04 17:19:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|24
1622827200000|2021-06-04 17:20:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|55
1622827220000|2021-06-04 17:20:20|||||||||9
1622827240000|2021-06-04 17:20:40|||||||||1
1622827250000|2021-06-04 17:20:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|61
1622827260000|2021-06-04 17:21:00|||||||||23
1622827270000|2021-06-04 17:21:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|21
1622827280000|2021-06-04 17:21:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|32
1622827290000|2021-06-04 17:21:30|||||||||8
1622827310000|2021-06-04 17:21:50|||||||||1
1622827370000|2021-06-04 17:22:50|||||||||19
1622827390000|2021-06-04 17:23:10|||||||||17
1622827400000|2021-06-04 17:23:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|19
1622827430000|2021-06-04 17:23:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|47
1622827440000|2021-06-04 17:24:00|||||||||42
1622827510000|2021-06-04 17:25:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|38
1622827520000|2021-06-04 17:25:20|||||||||1
1622827530000|2021-06-04 17:25:30|||||||||3
1622827540000|2021-06-04 17:25:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|17
1622827560000|2021-06-04 17:26:00|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|97
1622827570000|2021-06-04 17:26:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1622827580000|2021-06-04 17:26:20|||||||||8
1622827620000|2021-06-04 17:27:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|14
1622827630000|2021-06-04 17:27:10|||||||||146
1622827670000|2021-06-04 17:27:50|||||||||20
1622827700000|2021-06-04 17:28:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|17
1622827740000|2021-06-04 17:29:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|91
1622827750000|2021-06-04 17:29:10|||||||||48
1622827760000|2021-06-04 17:29:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|7
1622827800000|2021-06-04 17:30:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|27
1622827810000|2021-06-04 17:30:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18
1622827820000|2021-06-04 17:30:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1622827860000|2021-06-04 17:31:00|||||||||23
1622827870000|2021-06-04 17:31:10|||||||||7
1622827880000|2021-06-04 17:31:20|||||||||10
1622827890000|2021-06-04 17:31:30|||||||||3
1622827900000|2021-06-04 17:31:40|||||||||10
1622827910000|2021-06-04 17:31:50|||||||||4
1622827920000|2021-06-04 17:32:00|||||||||5
1622827930000|2021-06-04 17:32:10|||||||||7
1622827940000|2021-06-04 17:32:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|30
1622827950000|2021-06-04 17:32:30|||||||||3
1622827960000|2021-06-04 17:32:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|14
1622827970000|2021-06-04 17:32:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|8
1622827980000|2021-06-04 17:33:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1622828020000|2021-06-04 17:33:40|||||||||28
1622828060000|2021-06-04 17:34:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1622828070000|2021-06-04 17:34:30|||||||||3
1622828080000|2021-06-04 17:34:40|||||||||2
1622828090000|2021-06-04 17:34:50|||||||||5
1622828100000|2021-06-04 17:35:00|||||||||3
1622828110000|2021-06-04 17:35:10|||||||||16
1622828130000|2021-06-04 17:35:30|||||||||1
1622828190000|2021-06-04 17:36:30|||||||||33
1622828200000|2021-06-04 17:36:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|14
1622828220000|2021-06-04 17:37:00|||||||||23
1622828230000|2021-06-04 17:37:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|51
1622828240000|2021-06-04 17:37:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|44
1622828290000|2021-06-04 17:38:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|109
1622828300000|2021-06-04 17:38:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1622828310000|2021-06-04 17:38:30|||||||||9
1622828410000|2021-06-04 17:40:10|||||||||28
1622828430000|2021-06-04 17:40:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|82
1622828440000|2021-06-04 17:40:40|||||||||15
1622828450000|2021-06-04 17:40:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|24
1622828500000|2021-06-04 17:41:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1622828510000|2021-06-04 17:41:50|||||||||40
1622828520000|2021-06-04 17:42:00|||||||||28
1622828530000|2021-06-04 17:42:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|49
1622828540000|2021-06-04 17:42:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|19
1622828560000|2021-06-04 17:42:40|||||||||26
1622828580000|2021-06-04 17:43:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|76
1622828590000|2021-06-04 17:43:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|11
1622828610000|2021-06-04 17:43:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|36
1622828620000|2021-06-04 17:43:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1622828630000|2021-06-04 17:43:50|||||||||2
1622828670000|2021-06-04 17:44:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|37
1622828680000|2021-06-04 17:44:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|39
1622828710000|2021-06-04 17:45:10|||||||||1
1622828720000|2021-06-04 17:45:20|||||||||52
1622828740000|2021-06-04 17:45:40|||||||||33
1622828790000|2021-06-04 17:46:30|||||||||10
1622828810000|2021-06-04 17:46:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1622828820000|2021-06-04 17:47:00|||||||||29
1622828860000|2021-06-04 17:47:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1622828870000|2021-06-04 17:47:50|||||||||8
1622828890000|2021-06-04 17:48:10|||||||||1
1622828930000|2021-06-04 17:48:50|||||||||1
1622828980000|2021-06-04 17:49:40|||||||||35
1622829060000|2021-06-04 17:51:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|33
1622829080000|2021-06-04 17:51:20|||||||||36
1622829120000|2021-06-04 17:52:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|47
1622829130000|2021-06-04 17:52:10|||||||||6
1622829140000|2021-06-04 17:52:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|30
1622829170000|2021-06-04 17:52:50|||||||||56
1622829180000|2021-06-04 17:53:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|40
1622829190000|2021-06-04 17:53:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|20
1622829220000|2021-06-04 17:53:40|||||||||14
1622829230000|2021-06-04 17:53:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|27
1622829270000|2021-06-04 17:54:30|||||||||31
1622829320000|2021-06-04 17:55:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|61
1622829340000|2021-06-04 17:55:40|||||||||35
1622829360000|2021-06-04 17:56:00|||||||||18
1622829370000|2021-06-04 17:56:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|73
1622829440000|2021-06-04 17:57:20|||||||||10
1622829450000|2021-06-04 17:57:30|||||||||36
1622829540000|2021-06-04 17:59:00|||||||||5
1622829550000|2021-06-04 17:59:10|||||||||26
1622829560000|2021-06-04 17:59:20|||||||||1
1622829570000|2021-06-04 17:59:30|||||||||34
1622829590000|2021-06-04 17:59:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|85
1622829600000|2021-06-04 18:00:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|49
1622829620000|2021-06-04 18:00:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|38
1622829630000|2021-06-04 18:00:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|24
1622829640000|2021-06-04 18:00:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|17
1622829650000|2021-06-04 18:00:50|||||||||24
1622829750000|2021-06-04 18:02:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|4
1622829760000|2021-06-04 18:02:40|||||||||8
1622829800000|2021-06-04 18:03:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|85
1622829810000|2021-06-04 18:03:30|||||||||91
1622829820000|2021-06-04 18:03:40|||||||||10
1622829830000|2021-06-04 18:03:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|29
1622829880000|2021-06-04 18:04:40|||||||||6
1622829900000|2021-06-04 18:05:00|||||||||2
1622829910000|2021-06-04 18:05:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|2
1622829930000|2021-06-04 18:05:30|||||||||7
1622829960000|2021-06-04 18:06:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|11
1622829980000|2021-06-04 18:06:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|10
1622829990000|2021-06-04 18:06:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|14
1622830000000|2021-06-04 18:06:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|5
1622830020000|2021-06-04 18:07:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|28
1622830030000|2021-06-04 18:07:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1622830040000|2021-06-04 18:07:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|19
1622830050000|2021-06-04 18:07:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|9
1622830060000|2021-06-04 18:07:40|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|2
1622830070000|2021-06-04 18:07:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1622830080000|2021-06-04 18:08:00|||||||||4
1622830090000|2021-06-04 18:08:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|21
1622830100000|2021-06-04 18:08:20|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|10
1622830120000|2021-06-04 18:08:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|4
1622830130000|2021-06-04 18:08:50|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|5
1622830140000|2021-06-04 18:09:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|19
1622830160000|2021-06-04 18:09:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1622830170000|2021-06-04 18:09:30|||||||||5
1622830180000|2021-06-04 18:09:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|175
1622830200000|2021-06-04 18:10:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|62
1622830280000|2021-06-04 18:11:20|||||||||13
1622830290000|2021-06-04 18:11:30|||||||||46
1622830310000|2021-06-04 18:11:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|62
1622830320000|2021-06-04 18:12:00|||||||||1
1622830370000|2021-06-04 18:12:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|84
1622830380000|2021-06-04 18:13:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|6
1622830420000|2021-06-04 18:13:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|30
1622830440000|2021-06-04 18:14:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|16
1622830490000|2021-06-04 18:14:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|17
1622830500000|2021-06-04 18:15:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|36
1622830510000|2021-06-04 18:15:10|||||||||4
1622830520000|2021-06-04 18:15:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|32
1622830530000|2021-06-04 18:15:30|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|11
1622830540000|2021-06-04 18:15:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|11
1622830560000|2021-06-04 18:16:00|||||||||1
1622830590000|2021-06-04 18:16:30|||||||||1
1622830600000|2021-06-04 18:16:40|||||||||9
1622830620000|2021-06-04 18:17:00|||||||||2
1622830630000|2021-06-04 18:17:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|28
1622830670000|2021-06-04 18:17:50|||||||||3
1622830680000|2021-06-04 18:18:00|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|40
1622830690000|2021-06-04 18:18:10|||||||||16
1622830710000|2021-06-04 18:18:30|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|3
1622830720000|2021-06-04 18:18:40|||||||||33
1622830740000|2021-06-04 18:19:00|||||||||14
1622830750000|2021-06-04 18:19:10|||||||||5
1622830760000|2021-06-04 18:19:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1622830770000|2021-06-04 18:19:30|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|2
1622830880000|2021-06-04 18:21:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|29
1622830940000|2021-06-04 18:22:20|||||||||26
1622831010000|2021-06-04 18:23:30|||||||||1
1622831020000|2021-06-04 18:23:40|||||||||2
1622831040000|2021-06-04 18:24:00|||||||||3
1622831080000|2021-06-04 18:24:40|||||||||33
1622831100000|2021-06-04 18:25:00|||||||||30
1622831140000|2021-06-04 18:25:40|||||||||50
1622831150000|2021-06-04 18:25:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1622831190000|2021-06-04 18:26:30|||||||||5
1622831200000|2021-06-04 18:26:40|||||||||1
1622831210000|2021-06-04 18:26:50|||||||||1
1622831220000|2021-06-04 18:27:00|||||||||64
1622831270000|2021-06-04 18:27:50|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|50
1622831280000|2021-06-04 18:28:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|27
1622831290000|2021-06-04 18:28:10|||||||||32
1622831300000|2021-06-04 18:28:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|32
1622831310000|2021-06-04 18:28:30|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|12
1622831320000|2021-06-04 18:28:40|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|9
1622831330000|2021-06-04 18:28:50|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|10
1622831360000|2021-06-04 18:29:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1622831390000|2021-06-04 18:29:50|||||||||3
1622831400000|2021-06-04 18:30:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|44
1622831460000|2021-06-04 18:31:00|||||||||10
1622831510000|2021-06-04 18:31:50|||||||||1
1622831520000|2021-06-04 18:32:00|||||||||16
1622831530000|2021-06-04 18:32:10|||||||||32
1622831550000|2021-06-04 18:32:30|||||||||2
1622831580000|2021-06-04 18:33:00|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|133
1622831590000|2021-06-04 18:33:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|95
1622831610000|2021-06-04 18:33:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|80
1622831620000|2021-06-04 18:33:40|||||||||8
1622831630000|2021-06-04 18:33:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|44
1622831640000|2021-06-04 18:34:00|||||||||4
1622831660000|2021-06-04 18:34:20|||||||||3
1622831670000|2021-06-04 18:34:30|||||||||55
1622831700000|2021-06-04 18:35:00|||||||||7
1622831750000|2021-06-04 18:35:50|||||||||1
1622831760000|2021-06-04 18:36:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|36
1622831770000|2021-06-04 18:36:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|31
1622831780000|2021-06-04 18:36:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1622831790000|2021-06-04 18:36:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1622831800000|2021-06-04 18:36:40|||||||||35
1622831810000|2021-06-04 18:36:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|18
1622831820000|2021-06-04 18:37:00|||||||||15
1622831870000|2021-06-04 18:37:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|12
1622831880000|2021-06-04 18:38:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|17
1622831890000|2021-06-04 18:38:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|8
1622831900000|2021-06-04 18:38:20|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|7
1622831910000|2021-06-04 18:38:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1622831930000|2021-06-04 18:38:50|||||||||18
1622831940000|2021-06-04 18:39:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|23
1622831950000|2021-06-04 18:39:10|||||||||4
1622831960000|2021-06-04 18:39:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|48
1622832000000|2021-06-04 18:40:00|||||||||1
1622832040000|2021-06-04 18:40:40|||||||||4
1622832070000|2021-06-04 18:41:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|112
1622832080000|2021-06-04 18:41:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|59
1622832090000|2021-06-04 18:41:30|||||||||5
1622832110000|2021-06-04 18:41:50|||||||||3
1622832120000|2021-06-04 18:42:00|||||||||5
1622832150000|2021-06-04 18:42:30|||||||||3
1622832160000|2021-06-04 18:42:40|||||||||2
1622832210000|2021-06-04 18:43:30|||||||||5
1622832240000|2021-06-04 18:44:00|||||||||3
1622832260000|2021-06-04 18:44:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|44
1622832270000|2021-06-04 18:44:30|||||||||3
1622832280000|2021-06-04 18:44:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|12
1622832290000|2021-06-04 18:44:50|||||||||5
1622832300000|2021-06-04 18:45:00|||||||||3
1622832380000|2021-06-04 18:46:20|||||||||11
1622832400000|2021-06-04 18:46:40|||||||||12
1622832410000|2021-06-04 18:46:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|89
1622832420000|2021-06-04 18:47:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|53
1622832440000|2021-06-04 18:47:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|43
1622832460000|2021-06-04 18:47:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|30
1622832480000|2021-06-04 18:48:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|52
1622832510000|2021-06-04 18:48:30|||||||||13
1622832540000|2021-06-04 18:49:00|||||||||54
1622832550000|2021-06-04 18:49:10|||||||||3
1622832570000|2021-06-04 18:49:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|63
1622832580000|2021-06-04 18:49:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1622832610000|2021-06-04 18:50:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|52
1622832620000|2021-06-04 18:50:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|14
1622832630000|2021-06-04 18:50:30|||||||||5
1622832650000|2021-06-04 18:50:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|156
1622832660000|2021-06-04 18:51:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|13
1622832680000|2021-06-04 18:51:20|||||||||4
1622832690000|2021-06-04 18:51:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|24
1622832700000|2021-06-04 18:51:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1622832710000|2021-06-04 18:51:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|48
1622832720000|2021-06-04 18:52:00|||||||||3
1622832730000|2021-06-04 18:52:10|||||||||14
1622832750000|2021-06-04 18:52:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|36
1622832780000|2021-06-04 18:53:00|||||||||23
1622832800000|2021-06-04 18:53:20|||||||||5
1622832810000|2021-06-04 18:53:30|||||||||15
1622832830000|2021-06-04 18:53:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|17
1622832840000|2021-06-04 18:54:00|||||||||14
1622832860000|2021-06-04 18:54:20|||||||||12
1622832870000|2021-06-04 18:54:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|67
1622832880000|2021-06-04 18:54:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|34
1622832900000|2021-06-04 18:55:00|||||||||6
1622832910000|2021-06-04 18:55:10|||||||||15
1622832930000|2021-06-04 18:55:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|75
1622832940000|2021-06-04 18:55:40|||||||||5
1622832950000|2021-06-04 18:55:50|||||||||3
1622832960000|2021-06-04 18:56:00|||||||||17
1622832970000|2021-06-04 18:56:10|||||||||5
1622832980000|2021-06-04 18:56:20|||||||||36
1622832990000|2021-06-04 18:56:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|17
1622833000000|2021-06-04 18:56:40|||||||||3
1622833020000|2021-06-04 18:57:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|17
1622833030000|2021-06-04 18:57:10|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|23
1622833040000|2021-06-04 18:57:20|||||||||10
1622833050000|2021-06-04 18:57:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|30
1622833060000|2021-06-04 18:57:40|||||||||30
1622833070000|2021-06-04 18:57:50|||||||||1
1622833080000|2021-06-04 18:58:00|||||||||30
1622833090000|2021-06-04 18:58:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|32
1622833100000|2021-06-04 18:58:20|||||||||42
1622833110000|2021-06-04 18:58:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|74
1622833120000|2021-06-04 18:58:40|||||||||18
1622833130000|2021-06-04 18:58:50|||||||||34
1622833140000|2021-06-04 18:59:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|85
1622833160000|2021-06-04 18:59:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|104
1622833170000|2021-06-04 18:59:30|||||||||47
1622833180000|2021-06-04 18:59:40|||||||||82
1622833190000|2021-06-04 18:59:50|||||||||212
1622833200000|2021-06-04 19:00:00|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|64
1622833210000|2021-06-04 19:00:10|||||||||23
1622833220000|2021-06-04 19:00:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|60
1622833230000|2021-06-04 19:00:30|||||||||63
1622833240000|2021-06-04 19:00:40|||||||||45
1622833250000|2021-06-04 19:00:50|||||||||43
1622833270000|2021-06-04 19:01:10|||||||||11
1622833280000|2021-06-04 19:01:20|||||||||5
1622833300000|2021-06-04 19:01:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|41
1622833320000|2021-06-04 19:02:00|||||||||24
1622833370000|2021-06-04 19:02:50|||||||||31
1622833380000|2021-06-04 19:03:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|12
1622833390000|2021-06-04 19:03:10|||||||||1
1622833400000|2021-06-04 19:03:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|123
1622833410000|2021-06-04 19:03:30|||||||||3
1622833420000|2021-06-04 19:03:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|29
1622833430000|2021-06-04 19:03:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|6
1622833440000|2021-06-04 19:04:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1622833460000|2021-06-04 19:04:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|9
1622833470000|2021-06-04 19:04:30|||||||||2
1622833500000|2021-06-04 19:05:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|68
1622833510000|2021-06-04 19:05:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1622833520000|2021-06-04 19:05:20|||||||||4
1622833530000|2021-06-04 19:05:30|||||||||3
1622833540000|2021-06-04 19:05:40|||||||||2
1622833550000|2021-06-04 19:05:50|||||||||31
1622833560000|2021-06-04 19:06:00|||||||||10
1622833570000|2021-06-04 19:06:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|6
1622833580000|2021-06-04 19:06:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|28
1622833590000|2021-06-04 19:06:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|12
1622833620000|2021-06-04 19:07:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|12
1622833630000|2021-06-04 19:07:10|||||||||6
1622833700000|2021-06-04 19:08:20|||||||||20
1622833710000|2021-06-04 19:08:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|14
1622833740000|2021-06-04 19:09:00|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|34
1622833750000|2021-06-04 19:09:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1622833770000|2021-06-04 19:09:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|10
1622833790000|2021-06-04 19:09:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|35
1622833820000|2021-06-04 19:10:20|||||||||29
1622833870000|2021-06-04 19:11:10|||||||||1
1622833900000|2021-06-04 19:11:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|43
1622833920000|2021-06-04 19:12:00|||||||||2
1622833930000|2021-06-04 19:12:10|||||||||5
1622833940000|2021-06-04 19:12:20|||||||||2
1622833970000|2021-06-04 19:12:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|58
1622833980000|2021-06-04 19:13:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|29
1622834040000|2021-06-04 19:14:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|66
1622834070000|2021-06-04 19:14:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1622834120000|2021-06-04 19:15:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|19
1622834130000|2021-06-04 19:15:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|14
1622834150000|2021-06-04 19:15:50|||||||||5
1622834160000|2021-06-04 19:16:00|||||||||13
1622834200000|2021-06-04 19:16:40|||||||||31
1622834210000|2021-06-04 19:16:50|||||||||4
1622834220000|2021-06-04 19:17:00|||||||||11
1622834240000|2021-06-04 19:17:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|26
1622834260000|2021-06-04 19:17:40|||||||||41
1622834270000|2021-06-04 19:17:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|24
1622834280000|2021-06-04 19:18:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|7
1622834290000|2021-06-04 19:18:10|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|0
1622834300000|2021-06-04 19:18:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|1
1622834310000|2021-06-04 19:18:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1622834350000|2021-06-04 19:19:10|||||||||19
1622834400000|2021-06-04 19:20:00|||||||||1
1622834420000|2021-06-04 19:20:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|51
1622834460000|2021-06-04 19:21:00|||||||||3
1622834490000|2021-06-04 19:21:30|||||||||18
1622834540000|2021-06-04 19:22:20|||||||||1
1622834550000|2021-06-04 19:22:30|||||||||41
1622834570000|2021-06-04 19:22:50|||||||||1
1622834620000|2021-06-04 19:23:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|24
1622834630000|2021-06-04 19:23:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|7
1622834690000|2021-06-04 19:24:50|||||||||90
1622834700000|2021-06-04 19:25:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|70
1622834710000|2021-06-04 19:25:10|||||||||30
1622834780000|2021-06-04 19:26:20|||||||||3
1622834790000|2021-06-04 19:26:30|||||||||2
1622834810000|2021-06-04 19:26:50|||||||||276
1622834840000|2021-06-04 19:27:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|62
1622834870000|2021-06-04 19:27:50|||||||||7
1622834900000|2021-06-04 19:28:20|||||||||36
1622834910000|2021-06-04 19:28:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|41
1622834940000|2021-06-04 19:29:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|22
1622834990000|2021-06-04 19:29:50|||||||||1
1622835030000|2021-06-04 19:30:30|||||||||3
1622835040000|2021-06-04 19:30:40|||||||||4
1622835060000|2021-06-04 19:31:00|||||||||5
1622835070000|2021-06-04 19:31:10|||||||||3
1622835100000|2021-06-04 19:31:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|37
1622835110000|2021-06-04 19:31:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|42
1622835120000|2021-06-04 19:32:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|7
1622835140000|2021-06-04 19:32:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18
1622835150000|2021-06-04 19:32:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|26
1622835160000|2021-06-04 19:32:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|108
1622835180000|2021-06-04 19:33:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1622835200000|2021-06-04 19:33:20|||||||||2
1622835240000|2021-06-04 19:34:00|||||||||1
1622835280000|2021-06-04 19:34:40|||||||||5
1622835300000|2021-06-04 19:35:00|||||||||4
1622835310000|2021-06-04 19:35:10|||||||||10
1622835320000|2021-06-04 19:35:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|22
1622835330000|2021-06-04 19:35:30|||||||||21
1622835340000|2021-06-04 19:35:40|||||||||4
1622835350000|2021-06-04 19:35:50|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|13
1622835360000|2021-06-04 19:36:00|||||||||10
1622835370000|2021-06-04 19:36:10|||||||||2
1622835400000|2021-06-04 19:36:40|||||||||2
1622835430000|2021-06-04 19:37:10|||||||||38
1622835440000|2021-06-04 19:37:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|11
1622835470000|2021-06-04 19:37:50|||||||||31
1622835500000|2021-06-04 19:38:20|||||||||6
1622835560000|2021-06-04 19:39:20|||||||||50
1622835570000|2021-06-04 19:39:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1622835580000|2021-06-04 19:39:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|52
1622835600000|2021-06-04 19:40:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|27
1622835620000|2021-06-04 19:40:20|||||||||12
1622835630000|2021-06-04 19:40:30|||||||||6
1622835690000|2021-06-04 19:41:30|||||||||5
1622835720000|2021-06-04 19:42:00|||||||||10
1622835750000|2021-06-04 19:42:30|||||||||1
1622835760000|2021-06-04 19:42:40|||||||||116
1622835770000|2021-06-04 19:42:50|||||||||5
1622835810000|2021-06-04 19:43:30|||||||||5
1622835860000|2021-06-04 19:44:20|||||||||2
1622835900000|2021-06-04 19:45:00|||||||||25
1622835910000|2021-06-04 19:45:10|||||||||5
1622835920000|2021-06-04 19:45:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|83
1622835930000|2021-06-04 19:45:30|||||||||15
1622835940000|2021-06-04 19:45:40|||||||||2
1622835950000|2021-06-04 19:45:50|||||||||4
1622835960000|2021-06-04 19:46:00|||||||||10
1622835970000|2021-06-04 19:46:10|||||||||2
1622835980000|2021-06-04 19:46:20|||||||||5
1622835990000|2021-06-04 19:46:30|||||||||6
1622836000000|2021-06-04 19:46:40|||||||||8
1622836020000|2021-06-04 19:47:00|||||||||29
1622836030000|2021-06-04 19:47:10|||||||||6
1622836040000|2021-06-04 19:47:20|||||||||2
1622836050000|2021-06-04 19:47:30|||||||||5
1622836060000|2021-06-04 19:47:40|||||||||6
1622836070000|2021-06-04 19:47:50|||||||||6
1622836080000|2021-06-04 19:48:00|||||||||28
1622836100000|2021-06-04 19:48:20|||||||||5
1622836120000|2021-06-04 19:48:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|153
1622836130000|2021-06-04 19:48:50|||||||||9
1622836140000|2021-06-04 19:49:00|||||||||13
1622836150000|2021-06-04 19:49:10|||||||||4
1622836160000|2021-06-04 19:49:20|||||||||20
1622836170000|2021-06-04 19:49:30|||||||||2
1622836180000|2021-06-04 19:49:40|||||||||2
1622836190000|2021-06-04 19:49:50|||||||||5
1622836200000|2021-06-04 19:50:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|63
1622836220000|2021-06-04 19:50:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18
1622836230000|2021-06-04 19:50:30|||||||||3
1622836240000|2021-06-04 19:50:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|13
1622836250000|2021-06-04 19:50:50|||||||||5
1622836260000|2021-06-04 19:51:00|||||||||15
1622836270000|2021-06-04 19:51:10|||||||||5
1622836280000|2021-06-04 19:51:20|||||||||3
1622836290000|2021-06-04 19:51:30|||||||||2
1622836310000|2021-06-04 19:51:50|||||||||21
1622836320000|2021-06-04 19:52:00|||||||||8
1622836330000|2021-06-04 19:52:10|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|71
1622836340000|2021-06-04 19:52:20|||||||||5
1622836360000|2021-06-04 19:52:40|||||||||16
1622836370000|2021-06-04 19:52:50|||||||||4
1622836380000|2021-06-04 19:53:00|||||||||7
1622836410000|2021-06-04 19:53:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|84
1622836430000|2021-06-04 19:53:50|||||||||47
1622836440000|2021-06-04 19:54:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|55
1622836450000|2021-06-04 19:54:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|5
1622836470000|2021-06-04 19:54:30|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|17
1622836490000|2021-06-04 19:54:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|216
1622836500000|2021-06-04 19:55:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|48
1622836510000|2021-06-04 19:55:10|||||||||18
1622836520000|2021-06-04 19:55:20|||||||||125
1622836530000|2021-06-04 19:55:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|89
1622836540000|2021-06-04 19:55:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|27
1622836550000|2021-06-04 19:55:50|||||||||13
1622836560000|2021-06-04 19:56:00|||||||||8
1622836570000|2021-06-04 19:56:10|||||||||25
1622836580000|2021-06-04 19:56:20|18680.1|18676.1|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|241
1622836590000|2021-06-04 19:56:30|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|34
1622836600000|2021-06-04 19:56:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|40
1622836610000|2021-06-04 19:56:50|18675.4|18671.4|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|100
1622836620000|2021-06-04 19:57:00|||||||||11
1622836630000|2021-06-04 19:57:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|25
1622836640000|2021-06-04 19:57:20|||||||||1
1622836650000|2021-06-04 19:57:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|100
1622836660000|2021-06-04 19:57:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|35
1622836670000|2021-06-04 19:57:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|89
1622836680000|2021-06-04 19:58:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|53
1622836690000|2021-06-04 19:58:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|51
1622836700000|2021-06-04 19:58:20|||||||||57
1622836710000|2021-06-04 19:58:30|||||||||39
1622836720000|2021-06-04 19:58:40|||||||||52
1622836730000|2021-06-04 19:58:50|||||||||57
1622836740000|2021-06-04 19:59:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|72
1622836750000|2021-06-04 19:59:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|233
1622836760000|2021-06-04 19:59:20|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|183
1622836770000|2021-06-04 19:59:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|220
1622836780000|2021-06-04 19:59:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|129
1622836790000|2021-06-04 19:59:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|403
1622836800000|2021-06-04 20:00:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|186
1622836810000|2021-06-04 20:00:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|14
1622836820000|2021-06-04 20:00:20|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|49
1622836830000|2021-06-04 20:00:30|||||||||78
1622836840000|2021-06-04 20:00:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|102
1622836850000|2021-06-04 20:00:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|50
1622836860000|2021-06-04 20:01:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|30
1622836890000|2021-06-04 20:01:30|||||||||7
1622836900000|2021-06-04 20:01:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|50
1622836910000|2021-06-04 20:01:50|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|23
1622836920000|2021-06-04 20:02:00|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|32
1622836930000|2021-06-04 20:02:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|44
1622836940000|2021-06-04 20:02:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|55
1622836950000|2021-06-04 20:02:30|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|72
1622836960000|2021-06-04 20:02:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|6
1622836970000|2021-06-04 20:02:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|13
1622836980000|2021-06-04 20:03:00|||||||||10
1622836990000|2021-06-04 20:03:10|||||||||1
1622837010000|2021-06-04 20:03:30|||||||||19
1622837030000|2021-06-04 20:03:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|10
1622837040000|2021-06-04 20:04:00|||||||||10
1622837050000|2021-06-04 20:04:10|||||||||3
1622837060000|2021-06-04 20:04:20|||||||||2
1622837070000|2021-06-04 20:04:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|51
1622837080000|2021-06-04 20:04:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|41
1622837100000|2021-06-04 20:05:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|41
1622837140000|2021-06-04 20:05:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|40
1622837150000|2021-06-04 20:05:50|||||||||1
1622837160000|2021-06-04 20:06:00|||||||||20
1622837170000|2021-06-04 20:06:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|17
1622837180000|2021-06-04 20:06:20|||||||||2
1622837220000|2021-06-04 20:07:00|||||||||28
1622837230000|2021-06-04 20:07:10|||||||||1
1622837260000|2021-06-04 20:07:40|||||||||17
1622837270000|2021-06-04 20:07:50|||||||||11
1622837280000|2021-06-04 20:08:00|||||||||4
1622837290000|2021-06-04 20:08:10|||||||||1
1622837300000|2021-06-04 20:08:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|17
1622837340000|2021-06-04 20:09:00|||||||||1
1622837360000|2021-06-04 20:09:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|16
1622837380000|2021-06-04 20:09:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|46
1622837400000|2021-06-04 20:10:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|46
1622837420000|2021-06-04 20:10:20|||||||||7
1622837450000|2021-06-04 20:10:50|||||||||22
1622837460000|2021-06-04 20:11:00|||||||||4
1622837470000|2021-06-04 20:11:10|||||||||3
1622837500000|2021-06-04 20:11:40|||||||||24
1622837510000|2021-06-04 20:11:50|||||||||3
1622837530000|2021-06-04 20:12:10|||||||||1
1622837540000|2021-06-04 20:12:20|||||||||22
1622837550000|2021-06-04 20:12:30|||||||||10
1622837560000|2021-06-04 20:12:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|55
1622837580000|2021-06-04 20:13:00|||||||||20
1622837610000|2021-06-04 20:13:30|||||||||6
1622837620000|2021-06-04 20:13:40|||||||||2
1622837640000|2021-06-04 20:14:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18
1622837660000|2021-06-04 20:14:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|36
1622837670000|2021-06-04 20:14:30|||||||||40
1622837680000|2021-06-04 20:14:40|||||||||2
1622837690000|2021-06-04 20:14:50|||||||||10
1622837700000|2021-06-04 20:15:00|||||||||9
1622837710000|2021-06-04 20:15:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|7
1622837720000|2021-06-04 20:15:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|14
1622837740000|2021-06-04 20:15:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|33
1622837750000|2021-06-04 20:15:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|34
1622837760000|2021-06-04 20:16:00|||||||||1
1622837790000|2021-06-04 20:16:30|||||||||56
1622837810000|2021-06-04 20:16:50|||||||||22
1622837830000|2021-06-04 20:17:10|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|52
1622837840000|2021-06-04 20:17:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|21
1622837850000|2021-06-04 20:17:30|||||||||27
1622837860000|2021-06-04 20:17:40|||||||||4
1622837870000|2021-06-04 20:17:50|||||||||6
1622837880000|2021-06-04 20:18:00|||||||||11
1622837930000|2021-06-04 20:18:50|||||||||37
1622837950000|2021-06-04 20:19:10|||||||||3
1622837960000|2021-06-04 20:19:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|7
1622837970000|2021-06-04 20:19:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|34
1622837980000|2021-06-04 20:19:40|||||||||5
1622837990000|2021-06-04 20:19:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|157
1622838000000|2021-06-04 20:20:00|||||||||53
1622838060000|2021-06-04 20:21:00|||||||||3
1622838110000|2021-06-04 20:21:50|||||||||9
1622838130000|2021-06-04 20:22:10|||||||||6
1622838150000|2021-06-04 20:22:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1622838200000|2021-06-04 20:23:20|||||||||12
1622838230000|2021-06-04 20:23:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|52
1622838250000|2021-06-04 20:24:10|||||||||4
1622838280000|2021-06-04 20:24:40|||||||||30
1622838340000|2021-06-04 20:25:40|||||||||21
1622838350000|2021-06-04 20:25:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|15
1622838360000|2021-06-04 20:26:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1622838410000|2021-06-04 20:26:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|26
1622838420000|2021-06-04 20:27:00|||||||||8
1622838440000|2021-06-04 20:27:20|||||||||5
1622838460000|2021-06-04 20:27:40|||||||||7
1622838480000|2021-06-04 20:28:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|9
1622838530000|2021-06-04 20:28:50|||||||||1
1622838550000|2021-06-04 20:29:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|30
1622838570000|2021-06-04 20:29:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|13
1622838580000|2021-06-04 20:29:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1622838590000|2021-06-04 20:29:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1622838600000|2021-06-04 20:30:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1622838610000|2021-06-04 20:30:10|||||||||10
1622838620000|2021-06-04 20:30:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|34
1622838630000|2021-06-04 20:30:30|||||||||1
1622838640000|2021-06-04 20:30:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|58
1622838650000|2021-06-04 20:30:50|||||||||7
1622838660000|2021-06-04 20:31:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|44
1622838670000|2021-06-04 20:31:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|40
1622838720000|2021-06-04 20:32:00|||||||||15
1622838730000|2021-06-04 20:32:10|||||||||6
1622838750000|2021-06-04 20:32:30|||||||||2
1622838770000|2021-06-04 20:32:50|||||||||1
1622838780000|2021-06-04 20:33:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1622838790000|2021-06-04 20:33:10|||||||||32
1622838820000|2021-06-04 20:33:40|||||||||32
1622838840000|2021-06-04 20:34:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|30
1622838880000|2021-06-04 20:34:40|||||||||58
1622838890000|2021-06-04 20:34:50|||||||||26
1622838900000|2021-06-04 20:35:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|14
1622838910000|2021-06-04 20:35:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|21
1622838920000|2021-06-04 20:35:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|13
1622838930000|2021-06-04 20:35:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|36
1622838960000|2021-06-04 20:36:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|39
1622838970000|2021-06-04 20:36:10|||||||||2
1622838980000|2021-06-04 20:36:20|||||||||8
1622839020000|2021-06-04 20:37:00|||||||||15
1622839030000|2021-06-04 20:37:10|||||||||12
1622839060000|2021-06-04 20:37:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1622839070000|2021-06-04 20:37:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|22
1622839080000|2021-06-04 20:38:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1622839190000|2021-06-04 20:39:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|6
1622839200000|2021-06-04 20:40:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1622839210000|2021-06-04 20:40:10|||||||||1
1623016800000|2021-06-06 22:00:00|18698.9|18694.9|18695.8|18691.8|18705.1|18701.1|18695.8|18691.8|8
1623016810000|2021-06-06 22:00:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|10
1623016820000|2021-06-06 22:00:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18684.8|18680.8|18
1623016830000|2021-06-06 22:00:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|1
1623016840000|2021-06-06 22:00:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|10
1623016860000|2021-06-06 22:01:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|1
1623016870000|2021-06-06 22:01:10|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|27
1623016880000|2021-06-06 22:01:20|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|5
1623016890000|2021-06-06 22:01:30|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|35
1623016900000|2021-06-06 22:01:40|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|2
1623016910000|2021-06-06 22:01:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|2
1623016940000|2021-06-06 22:02:20|||||||||1
1623016950000|2021-06-06 22:02:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1623016960000|2021-06-06 22:02:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|16
1623016980000|2021-06-06 22:03:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|8
1623016990000|2021-06-06 22:03:10|||||||||3
1623017010000|2021-06-06 22:03:30|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|12
1623017020000|2021-06-06 22:03:40|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|25
1623017030000|2021-06-06 22:03:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1623017040000|2021-06-06 22:04:00|||||||||2
1623017050000|2021-06-06 22:04:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1623017060000|2021-06-06 22:04:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1623017070000|2021-06-06 22:04:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|4
1623017190000|2021-06-06 22:06:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|2
1623017200000|2021-06-06 22:06:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1623017210000|2021-06-06 22:06:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1623017220000|2021-06-06 22:07:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|1
1623017230000|2021-06-06 22:07:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|1
1623017240000|2021-06-06 22:07:20|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|1
1623017260000|2021-06-06 22:07:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|10
1623017270000|2021-06-06 22:07:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|20
1623017280000|2021-06-06 22:08:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|6
1623017300000|2021-06-06 22:08:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1623017310000|2021-06-06 22:08:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1623017440000|2021-06-06 22:10:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|5
1623017450000|2021-06-06 22:10:50|||||||||3
1623017520000|2021-06-06 22:12:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|7
1623017530000|2021-06-06 22:12:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1623017540000|2021-06-06 22:12:20|||||||||3
1623017550000|2021-06-06 22:12:30|||||||||2
1623017560000|2021-06-06 22:12:40|||||||||4
1623017570000|2021-06-06 22:12:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1623017580000|2021-06-06 22:13:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1623017590000|2021-06-06 22:13:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1623017610000|2021-06-06 22:13:30|||||||||1
1623017630000|2021-06-06 22:13:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1623017640000|2021-06-06 22:14:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|9
1623017650000|2021-06-06 22:14:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|9
1623017670000|2021-06-06 22:14:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1623017710000|2021-06-06 22:15:10|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|1
1623017720000|2021-06-06 22:15:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|25
1623017760000|2021-06-06 22:16:00|||||||||2
1623017780000|2021-06-06 22:16:20|||||||||11
1623017800000|2021-06-06 22:16:40|||||||||1
1623017860000|2021-06-06 22:17:40|||||||||15
1623017940000|2021-06-06 22:19:00|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|21
1623017960000|2021-06-06 22:19:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1623017990000|2021-06-06 22:19:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1623018020000|2021-06-06 22:20:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1623018030000|2021-06-06 22:20:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|8
1623018040000|2021-06-06 22:20:40|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|13
1623018140000|2021-06-06 22:22:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1623018150000|2021-06-06 22:22:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|6
1623018220000|2021-06-06 22:23:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|6
1623018230000|2021-06-06 22:23:50|||||||||1
1623018300000|2021-06-06 22:25:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|12
1623018360000|2021-06-06 22:26:00|||||||||3
1623018600000|2021-06-06 22:30:00|||||||||5
1623018660000|2021-06-06 22:31:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|4
1623018670000|2021-06-06 22:31:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|1
1623018680000|2021-06-06 22:31:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|0
1623018720000|2021-06-06 22:32:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|1
1623018760000|2021-06-06 22:32:40|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|22
1623018770000|2021-06-06 22:32:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1623018800000|2021-06-06 22:33:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|14
1623018810000|2021-06-06 22:33:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|14
1623018850000|2021-06-06 22:34:10|||||||||1
1623018900000|2021-06-06 22:35:00|||||||||2
1623018960000|2021-06-06 22:36:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|2
1623018980000|2021-06-06 22:36:20|||||||||2
1623019010000|2021-06-06 22:36:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1623019020000|2021-06-06 22:37:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|5
1623019050000|2021-06-06 22:37:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|5
1623019060000|2021-06-06 22:37:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|4
1623019130000|2021-06-06 22:38:50|||||||||1
1623019150000|2021-06-06 22:39:10|||||||||2
1623019200000|2021-06-06 22:40:00|||||||||2
1623019240000|2021-06-06 22:40:40|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1623019280000|2021-06-06 22:41:20|||||||||1
1623019320000|2021-06-06 22:42:00|||||||||2
1623019330000|2021-06-06 22:42:10|||||||||1
1623019340000|2021-06-06 22:42:20|||||||||1
1623019380000|2021-06-06 22:43:00|||||||||2
1623019440000|2021-06-06 22:44:00|||||||||1
1623019460000|2021-06-06 22:44:20|||||||||1
1623019480000|2021-06-06 22:44:40|||||||||1
1623019500000|2021-06-06 22:45:00|||||||||1
1623019520000|2021-06-06 22:45:20|||||||||2
1623019530000|2021-06-06 22:45:30|||||||||1
1623019540000|2021-06-06 22:45:40|||||||||2
1623019560000|2021-06-06 22:46:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|8
1623019570000|2021-06-06 22:46:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1623019620000|2021-06-06 22:47:00|||||||||3
1623019650000|2021-06-06 22:47:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1623019660000|2021-06-06 22:47:40|||||||||5
1623019690000|2021-06-06 22:48:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1623019700000|2021-06-06 22:48:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1623019710000|2021-06-06 22:48:30|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|1
1623019770000|2021-06-06 22:49:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|7
1623019850000|2021-06-06 22:50:50|||||||||1
1623019860000|2021-06-06 22:51:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|2
1623019890000|2021-06-06 22:51:30|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|6
1623019920000|2021-06-06 22:52:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1623019970000|2021-06-06 22:52:50|||||||||1
1623019980000|2021-06-06 22:53:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1623020140000|2021-06-06 22:55:40|||||||||1
1623020170000|2021-06-06 22:56:10|||||||||1
1623020190000|2021-06-06 22:56:30|||||||||7
1623020220000|2021-06-06 22:57:00|||||||||1
1623020230000|2021-06-06 22:57:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|11
1623020280000|2021-06-06 22:58:00|||||||||1
1623020370000|2021-06-06 22:59:30|||||||||1
1623020430000|2021-06-06 23:00:30|||||||||4
1623020480000|2021-06-06 23:01:20|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|12
1623020500000|2021-06-06 23:01:40|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|2
1623020520000|2021-06-06 23:02:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|2
1623020530000|2021-06-06 23:02:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|3
1623020540000|2021-06-06 23:02:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1623020560000|2021-06-06 23:02:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|1
1623020580000|2021-06-06 23:03:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|3
1623020610000|2021-06-06 23:03:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|5
1623020740000|2021-06-06 23:05:40|||||||||1
1623020750000|2021-06-06 23:05:50|||||||||3
1623020830000|2021-06-06 23:07:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|11
1623020840000|2021-06-06 23:07:20|||||||||1
1623020870000|2021-06-06 23:07:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|0
1623020980000|2021-06-06 23:09:40|||||||||1
1623021000000|2021-06-06 23:10:00|||||||||2
1623021010000|2021-06-06 23:10:10|||||||||1
1623021020000|2021-06-06 23:10:20|||||||||3
1623021040000|2021-06-06 23:10:40|||||||||1
1623021070000|2021-06-06 23:11:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|4
1623021080000|2021-06-06 23:11:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1623021110000|2021-06-06 23:11:50|||||||||4
1623021230000|2021-06-06 23:13:50|||||||||1
1623021250000|2021-06-06 23:14:10|||||||||3
1623021290000|2021-06-06 23:14:50|||||||||4
1623021300000|2021-06-06 23:15:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|11
1623021330000|2021-06-06 23:15:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|2
1623021350000|2021-06-06 23:15:50|||||||||1
1623021360000|2021-06-06 23:16:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|1
1623021420000|2021-06-06 23:17:00|||||||||2
1623021430000|2021-06-06 23:17:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|5
1623021440000|2021-06-06 23:17:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|5
1623021520000|2021-06-06 23:18:40|||||||||1
1623021530000|2021-06-06 23:18:50|||||||||1
1623021550000|2021-06-06 23:19:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1623021610000|2021-06-06 23:20:10|||||||||1
1623021660000|2021-06-06 23:21:00|||||||||1
1623021700000|2021-06-06 23:21:40|||||||||3
1623021770000|2021-06-06 23:22:50|||||||||1
1623021810000|2021-06-06 23:23:30|||||||||1
1623021830000|2021-06-06 23:23:50|||||||||3
1623021840000|2021-06-06 23:24:00|||||||||1
1623021900000|2021-06-06 23:25:00|||||||||1
1623021970000|2021-06-06 23:26:10|||||||||1
1623022010000|2021-06-06 23:26:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1623022020000|2021-06-06 23:27:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1623022080000|2021-06-06 23:28:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1623022090000|2021-06-06 23:28:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1623022100000|2021-06-06 23:28:20|18661.4|18657.4|18656.7|18652.7|18661.4|18657.4|18656.7|18652.7|89
1623022190000|2021-06-06 23:29:50|||||||||3
1623022270000|2021-06-06 23:31:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1623022280000|2021-06-06 23:31:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|3
1623022290000|2021-06-06 23:31:30|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|0
1623022320000|2021-06-06 23:32:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1623022330000|2021-06-06 23:32:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1623022390000|2021-06-06 23:33:10|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|8
1623022430000|2021-06-06 23:33:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1623022440000|2021-06-06 23:34:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1623022500000|2021-06-06 23:35:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|3
1623022510000|2021-06-06 23:35:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1623022520000|2021-06-06 23:35:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|2
1623022530000|2021-06-06 23:35:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|7
1623022640000|2021-06-06 23:37:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|4
1623022810000|2021-06-06 23:40:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1623022840000|2021-06-06 23:40:40|||||||||1
1623022860000|2021-06-06 23:41:00|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|22
1623022870000|2021-06-06 23:41:10|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|2
1623022880000|2021-06-06 23:41:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1623022920000|2021-06-06 23:42:00|||||||||1
1623022940000|2021-06-06 23:42:20|||||||||3
1623022950000|2021-06-06 23:42:30|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|3
1623022960000|2021-06-06 23:42:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|1
1623022970000|2021-06-06 23:42:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|1
1623022980000|2021-06-06 23:43:00|||||||||1
1623022990000|2021-06-06 23:43:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|0
1623023000000|2021-06-06 23:43:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1623023070000|2021-06-06 23:44:30|||||||||1
1623023150000|2021-06-06 23:45:50|||||||||1
1623023160000|2021-06-06 23:46:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|12
1623023170000|2021-06-06 23:46:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|33
1623023220000|2021-06-06 23:47:00|||||||||1
1623023290000|2021-06-06 23:48:10|||||||||1
1623023300000|2021-06-06 23:48:20|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|5
1623023310000|2021-06-06 23:48:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|48
1623023320000|2021-06-06 23:48:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|5
1623023330000|2021-06-06 23:48:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623023340000|2021-06-06 23:49:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1623023350000|2021-06-06 23:49:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|0
1623023360000|2021-06-06 23:49:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623023370000|2021-06-06 23:49:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1623023380000|2021-06-06 23:49:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1623023390000|2021-06-06 23:49:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|5
1623023430000|2021-06-06 23:50:30|||||||||4
1623023480000|2021-06-06 23:51:20|||||||||1
1623023540000|2021-06-06 23:52:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1623023670000|2021-06-06 23:54:30|||||||||6
1623023890000|2021-06-06 23:58:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|20
1623023900000|2021-06-06 23:58:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|3
1623023990000|2021-06-06 23:59:50|||||||||3
1623024000000|2021-06-07 00:00:00|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|10
1623024010000|2021-06-07 00:00:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1623024030000|2021-06-07 00:00:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|8
1623024040000|2021-06-07 00:00:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|5
1623024060000|2021-06-07 00:01:00|||||||||11
1623024110000|2021-06-07 00:01:50|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|7
1623024120000|2021-06-07 00:02:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|1
1623024130000|2021-06-07 00:02:10|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1623024140000|2021-06-07 00:02:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|3
1623024150000|2021-06-07 00:02:30|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1623024170000|2021-06-07 00:02:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|17
1623024180000|2021-06-07 00:03:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|2
1623024200000|2021-06-07 00:03:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623024230000|2021-06-07 00:03:50|||||||||3
1623024240000|2021-06-07 00:04:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|4
1623024260000|2021-06-07 00:04:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623024270000|2021-06-07 00:04:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1623024280000|2021-06-07 00:04:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623024290000|2021-06-07 00:04:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|0
1623024300000|2021-06-07 00:05:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|0
1623024320000|2021-06-07 00:05:20|||||||||2
1623024340000|2021-06-07 00:05:40|||||||||1
1623024350000|2021-06-07 00:05:50|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|7
1623024360000|2021-06-07 00:06:00|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|7
1623024370000|2021-06-07 00:06:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623024520000|2021-06-07 00:08:40|||||||||3
1623024540000|2021-06-07 00:09:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|4
1623024550000|2021-06-07 00:09:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1623024560000|2021-06-07 00:09:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|2
1623024570000|2021-06-07 00:09:30|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1623024580000|2021-06-07 00:09:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623024600000|2021-06-07 00:10:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|0
1623024640000|2021-06-07 00:10:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|44
1623024670000|2021-06-07 00:11:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1623024700000|2021-06-07 00:11:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623024710000|2021-06-07 00:11:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1623024900000|2021-06-07 00:15:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1623024910000|2021-06-07 00:15:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|8
1623024930000|2021-06-07 00:15:30|||||||||14
1623024950000|2021-06-07 00:15:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1623024960000|2021-06-07 00:16:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18
1623024970000|2021-06-07 00:16:10|||||||||5
1623024990000|2021-06-07 00:16:30|||||||||1
1623025000000|2021-06-07 00:16:40|||||||||3
1623025060000|2021-06-07 00:17:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|8
1623025070000|2021-06-07 00:17:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|2
1623025110000|2021-06-07 00:18:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1623025140000|2021-06-07 00:19:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|21
1623025150000|2021-06-07 00:19:10|||||||||7
1623025160000|2021-06-07 00:19:20|||||||||8
1623025170000|2021-06-07 00:19:30|||||||||2
1623025180000|2021-06-07 00:19:40|||||||||20
1623025230000|2021-06-07 00:20:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|5
1623025260000|2021-06-07 00:21:00|||||||||3
1623025280000|2021-06-07 00:21:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|9
1623025310000|2021-06-07 00:21:50|||||||||7
1623025320000|2021-06-07 00:22:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|3
1623025330000|2021-06-07 00:22:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1623025380000|2021-06-07 00:23:00|||||||||1
1623025430000|2021-06-07 00:23:50|||||||||1
1623025440000|2021-06-07 00:24:00|||||||||2
1623025470000|2021-06-07 00:24:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|49
1623025480000|2021-06-07 00:24:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|5
1623025490000|2021-06-07 00:24:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|1
1623025550000|2021-06-07 00:25:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1623025570000|2021-06-07 00:26:10|||||||||8
1623025690000|2021-06-07 00:28:10|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|5
1623025740000|2021-06-07 00:29:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623025760000|2021-06-07 00:29:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|7
1623025770000|2021-06-07 00:29:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623025780000|2021-06-07 00:29:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|1
1623025800000|2021-06-07 00:30:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623025850000|2021-06-07 00:30:50|||||||||1
1623026000000|2021-06-07 00:33:20|||||||||2
1623026010000|2021-06-07 00:33:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623026020000|2021-06-07 00:33:40|||||||||1
1623026030000|2021-06-07 00:33:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1623026040000|2021-06-07 00:34:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|6
1623026050000|2021-06-07 00:34:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623026070000|2021-06-07 00:34:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623026110000|2021-06-07 00:35:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1623026140000|2021-06-07 00:35:40|||||||||4
1623026160000|2021-06-07 00:36:00|||||||||1
1623026190000|2021-06-07 00:36:30|||||||||1
1623026210000|2021-06-07 00:36:50|||||||||1
1623026220000|2021-06-07 00:37:00|||||||||1
1623026240000|2021-06-07 00:37:20|||||||||5
1623026280000|2021-06-07 00:38:00|||||||||1
1623026290000|2021-06-07 00:38:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|26
1623026300000|2021-06-07 00:38:20|||||||||6
1623026350000|2021-06-07 00:39:10|||||||||15
1623026400000|2021-06-07 00:40:00|||||||||4
1623026410000|2021-06-07 00:40:10|||||||||1
1623026430000|2021-06-07 00:40:30|||||||||1
1623026490000|2021-06-07 00:41:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|17
1623026500000|2021-06-07 00:41:40|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|2
1623026510000|2021-06-07 00:41:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1623026550000|2021-06-07 00:42:30|||||||||1
1623026570000|2021-06-07 00:42:50|||||||||21
1623026580000|2021-06-07 00:43:00|||||||||1
1623026630000|2021-06-07 00:43:50|||||||||1
1623026690000|2021-06-07 00:44:50|||||||||2
1623026750000|2021-06-07 00:45:50|||||||||1
1623026810000|2021-06-07 00:46:50|||||||||1
1623026860000|2021-06-07 00:47:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|17
1623026880000|2021-06-07 00:48:00|||||||||2
1623026910000|2021-06-07 00:48:30|||||||||3
1623026940000|2021-06-07 00:49:00|||||||||1
1623026950000|2021-06-07 00:49:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1623026990000|2021-06-07 00:49:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|45
1623027000000|2021-06-07 00:50:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1623027020000|2021-06-07 00:50:20|||||||||5
1623027030000|2021-06-07 00:50:30|||||||||2
1623027060000|2021-06-07 00:51:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1623027080000|2021-06-07 00:51:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623027110000|2021-06-07 00:51:50|||||||||2
1623027120000|2021-06-07 00:52:00|||||||||2
1623027130000|2021-06-07 00:52:10|||||||||1
1623027150000|2021-06-07 00:52:30|||||||||1
1623027160000|2021-06-07 00:52:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|20
1623027170000|2021-06-07 00:52:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1623027180000|2021-06-07 00:53:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|2
1623027240000|2021-06-07 00:54:00|||||||||1
1623027270000|2021-06-07 00:54:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|29
1623027300000|2021-06-07 00:55:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1623027340000|2021-06-07 00:55:40|||||||||1
1623027410000|2021-06-07 00:56:50|||||||||1
1623027450000|2021-06-07 00:57:30|||||||||7
1623027560000|2021-06-07 00:59:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1623027610000|2021-06-07 01:00:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|9
1623027630000|2021-06-07 01:00:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623027780000|2021-06-07 01:03:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|4
1623027790000|2021-06-07 01:03:10|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|4
1623027800000|2021-06-07 01:03:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1623027810000|2021-06-07 01:03:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|0
1623027820000|2021-06-07 01:03:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|2
1623027840000|2021-06-07 01:04:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1623027900000|2021-06-07 01:05:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1623027910000|2021-06-07 01:05:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1623027920000|2021-06-07 01:05:20|||||||||8
1623027930000|2021-06-07 01:05:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1623027970000|2021-06-07 01:06:10|||||||||1
1623027990000|2021-06-07 01:06:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1623028060000|2021-06-07 01:07:40|||||||||2
1623028080000|2021-06-07 01:08:00|||||||||6
1623028110000|2021-06-07 01:08:30|||||||||1
1623028130000|2021-06-07 01:08:50|||||||||31
1623028140000|2021-06-07 01:09:00|||||||||7
1623028150000|2021-06-07 01:09:10|||||||||16
1623028160000|2021-06-07 01:09:20|||||||||5
1623028170000|2021-06-07 01:09:30|||||||||10
1623028180000|2021-06-07 01:09:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|13
1623028480000|2021-06-07 01:14:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|14
1623028510000|2021-06-07 01:15:10|||||||||5
1623028520000|2021-06-07 01:15:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1623028570000|2021-06-07 01:16:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|6
1623028580000|2021-06-07 01:16:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623028950000|2021-06-07 01:22:30|||||||||26
1623028960000|2021-06-07 01:22:40|||||||||5
1623029120000|2021-06-07 01:25:20|||||||||1
1623029180000|2021-06-07 01:26:20|||||||||2
1623029240000|2021-06-07 01:27:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623029250000|2021-06-07 01:27:30|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|30
1623029270000|2021-06-07 01:27:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623029280000|2021-06-07 01:28:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|20
1623029290000|2021-06-07 01:28:10|||||||||21
1623029300000|2021-06-07 01:28:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|12
1623029310000|2021-06-07 01:28:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623029400000|2021-06-07 01:30:00|||||||||1
1623029430000|2021-06-07 01:30:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1623029470000|2021-06-07 01:31:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1623029760000|2021-06-07 01:36:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|27
1623029840000|2021-06-07 01:37:20|||||||||1
1623029950000|2021-06-07 01:39:10|||||||||13
1623029960000|2021-06-07 01:39:20|||||||||1
1623030270000|2021-06-07 01:44:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|18
1623030280000|2021-06-07 01:44:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|2
1623030290000|2021-06-07 01:44:50|||||||||3
1623030300000|2021-06-07 01:45:00|||||||||8
1623030320000|2021-06-07 01:45:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|4
1623030330000|2021-06-07 01:45:30|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|7
1623030360000|2021-06-07 01:46:00|||||||||3
1623030420000|2021-06-07 01:47:00|||||||||1
1623030460000|2021-06-07 01:47:40|||||||||1
1623030480000|2021-06-07 01:48:00|||||||||1
1623030540000|2021-06-07 01:49:00|||||||||1
1623030600000|2021-06-07 01:50:00|||||||||1
1623030620000|2021-06-07 01:50:20|||||||||2
1623030630000|2021-06-07 01:50:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623030640000|2021-06-07 01:50:40|||||||||3
1623030650000|2021-06-07 01:50:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|28
1623030690000|2021-06-07 01:51:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|28
1623030710000|2021-06-07 01:51:50|||||||||10
1623030720000|2021-06-07 01:52:00|||||||||10
1623030820000|2021-06-07 01:53:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|10
1623030830000|2021-06-07 01:53:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|19
1623030840000|2021-06-07 01:54:00|||||||||1
1623030860000|2021-06-07 01:54:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1623030990000|2021-06-07 01:56:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1623031000000|2021-06-07 01:56:40|||||||||15
1623031070000|2021-06-07 01:57:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|6
1623031110000|2021-06-07 01:58:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1623031150000|2021-06-07 01:59:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1623031200000|2021-06-07 02:00:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623031250000|2021-06-07 02:00:50|||||||||1
1623031420000|2021-06-07 02:03:40|||||||||1
1623031560000|2021-06-07 02:06:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|15
1623031580000|2021-06-07 02:06:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1623031590000|2021-06-07 02:06:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623031620000|2021-06-07 02:07:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1623031630000|2021-06-07 02:07:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1623031660000|2021-06-07 02:07:40|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1623031670000|2021-06-07 02:07:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1623031710000|2021-06-07 02:08:30|||||||||3
1623031790000|2021-06-07 02:09:50|||||||||1
1623031820000|2021-06-07 02:10:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1623031830000|2021-06-07 02:10:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|15
1623031840000|2021-06-07 02:10:40|||||||||9
1623031850000|2021-06-07 02:10:50|||||||||1
1623031860000|2021-06-07 02:11:00|||||||||2
1623031890000|2021-06-07 02:11:30|||||||||1
1623031920000|2021-06-07 02:12:00|||||||||7
1623031930000|2021-06-07 02:12:10|||||||||2
1623031950000|2021-06-07 02:12:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|2
1623031970000|2021-06-07 02:12:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1623032190000|2021-06-07 02:16:30|||||||||5
1623032200000|2021-06-07 02:16:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1623032230000|2021-06-07 02:17:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1623032280000|2021-06-07 02:18:00|||||||||2
1623032290000|2021-06-07 02:18:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1623032340000|2021-06-07 02:19:00|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|1
1623032360000|2021-06-07 02:19:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623032370000|2021-06-07 02:19:30|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|2
1623032410000|2021-06-07 02:20:10|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|1
1623032430000|2021-06-07 02:20:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1623032500000|2021-06-07 02:21:40|||||||||5
1623032570000|2021-06-07 02:22:50|||||||||2
1623032650000|2021-06-07 02:24:10|||||||||1
1623032830000|2021-06-07 02:27:10|||||||||4
1623032840000|2021-06-07 02:27:20|||||||||1
1623032940000|2021-06-07 02:29:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|4
1623032950000|2021-06-07 02:29:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623032970000|2021-06-07 02:29:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623033000000|2021-06-07 02:30:00|||||||||1
1623033180000|2021-06-07 02:33:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1623033210000|2021-06-07 02:33:30|||||||||1
1623033220000|2021-06-07 02:33:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|9
1623033230000|2021-06-07 02:33:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623033240000|2021-06-07 02:34:00|||||||||1
1623033260000|2021-06-07 02:34:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623033280000|2021-06-07 02:34:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|1
1623033430000|2021-06-07 02:37:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1623033470000|2021-06-07 02:37:50|||||||||1
1623033600000|2021-06-07 02:40:00|||||||||4
1623033630000|2021-06-07 02:40:30|||||||||1
1623033660000|2021-06-07 02:41:00|||||||||1
1623033720000|2021-06-07 02:42:00|||||||||1
1623033960000|2021-06-07 02:46:00|||||||||7
1623033980000|2021-06-07 02:46:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|6
1623034000000|2021-06-07 02:46:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623034070000|2021-06-07 02:47:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|3
1623034100000|2021-06-07 02:48:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623034650000|2021-06-07 02:57:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1623034690000|2021-06-07 02:58:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|4
1623034700000|2021-06-07 02:58:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1623034790000|2021-06-07 02:59:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1623034890000|2021-06-07 03:01:30|||||||||2
1623034930000|2021-06-07 03:02:10|||||||||2
1623035000000|2021-06-07 03:03:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1623035050000|2021-06-07 03:04:10|||||||||1
1623035130000|2021-06-07 03:05:30|||||||||1
1623035190000|2021-06-07 03:06:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623035230000|2021-06-07 03:07:10|||||||||9
1623035480000|2021-06-07 03:11:20|||||||||1
1623035500000|2021-06-07 03:11:40|||||||||31
1623035510000|2021-06-07 03:11:50|||||||||25
1623035520000|2021-06-07 03:12:00|||||||||2
1623035530000|2021-06-07 03:12:10|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|36
1623035540000|2021-06-07 03:12:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1623035550000|2021-06-07 03:12:30|||||||||1
1623035600000|2021-06-07 03:13:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|4
1623035680000|2021-06-07 03:14:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1623035700000|2021-06-07 03:15:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1623035750000|2021-06-07 03:15:50|||||||||1
1623035810000|2021-06-07 03:16:50|||||||||1
1623035950000|2021-06-07 03:19:10|||||||||1
1623035980000|2021-06-07 03:19:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|15
1623035990000|2021-06-07 03:19:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|13
1623036020000|2021-06-07 03:20:20|||||||||2
1623036060000|2021-06-07 03:21:00|||||||||1
1623036080000|2021-06-07 03:21:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|4
1623036090000|2021-06-07 03:21:30|||||||||16
1623036100000|2021-06-07 03:21:40|||||||||3
1623036140000|2021-06-07 03:22:20|||||||||1
1623036170000|2021-06-07 03:22:50|||||||||1
1623036220000|2021-06-07 03:23:40|||||||||1
1623036250000|2021-06-07 03:24:10|||||||||1
1623036290000|2021-06-07 03:24:50|||||||||1
1623036300000|2021-06-07 03:25:00|||||||||1
1623036370000|2021-06-07 03:26:10|||||||||1
1623036410000|2021-06-07 03:26:50|||||||||1
1623036590000|2021-06-07 03:29:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1623036600000|2021-06-07 03:30:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1623036640000|2021-06-07 03:30:40|||||||||1
1623036900000|2021-06-07 03:35:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1623036930000|2021-06-07 03:35:30|||||||||4
1623036940000|2021-06-07 03:35:40|||||||||1
1623036960000|2021-06-07 03:36:00|||||||||1
1623036970000|2021-06-07 03:36:10|||||||||2
1623036980000|2021-06-07 03:36:20|||||||||2
1623037150000|2021-06-07 03:39:10|||||||||6
1623037180000|2021-06-07 03:39:40|||||||||1
1623037210000|2021-06-07 03:40:10|||||||||1
1623037460000|2021-06-07 03:44:20|||||||||5
1623037500000|2021-06-07 03:45:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|8
1623037510000|2021-06-07 03:45:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1623037550000|2021-06-07 03:45:50|||||||||1
1623037630000|2021-06-07 03:47:10|||||||||2
1623037640000|2021-06-07 03:47:20|||||||||1
1623037650000|2021-06-07 03:47:30|||||||||2
1623037660000|2021-06-07 03:47:40|||||||||1
1623037670000|2021-06-07 03:47:50|||||||||2
1623037680000|2021-06-07 03:48:00|||||||||2
1623037690000|2021-06-07 03:48:10|||||||||1
1623037700000|2021-06-07 03:48:20|||||||||2
1623037710000|2021-06-07 03:48:30|||||||||1
1623037720000|2021-06-07 03:48:40|||||||||2
1623037730000|2021-06-07 03:48:50|||||||||2
1623037740000|2021-06-07 03:49:00|||||||||2
1623037750000|2021-06-07 03:49:10|||||||||2
1623037760000|2021-06-07 03:49:20|||||||||1
1623037770000|2021-06-07 03:49:30|||||||||2
1623037780000|2021-06-07 03:49:40|||||||||1
1623037790000|2021-06-07 03:49:50|||||||||2
1623037800000|2021-06-07 03:50:00|||||||||11
1623037850000|2021-06-07 03:50:50|||||||||1
1623038050000|2021-06-07 03:54:10|||||||||13
1623038060000|2021-06-07 03:54:20|||||||||8
1623038110000|2021-06-07 03:55:10|||||||||1
1623038150000|2021-06-07 03:55:50|||||||||2
1623038190000|2021-06-07 03:56:30|||||||||1
1623038330000|2021-06-07 03:58:50|||||||||8
1623038840000|2021-06-07 04:07:20|||||||||14
1623038850000|2021-06-07 04:07:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|9
1623038860000|2021-06-07 04:07:40|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|19
1623038870000|2021-06-07 04:07:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|7
1623038880000|2021-06-07 04:08:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623038910000|2021-06-07 04:08:30|||||||||1
1623038930000|2021-06-07 04:08:50|||||||||1
1623038990000|2021-06-07 04:09:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1623039050000|2021-06-07 04:10:50|||||||||1
1623039060000|2021-06-07 04:11:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1623039080000|2021-06-07 04:11:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1623039120000|2021-06-07 04:12:00|||||||||1
1623039140000|2021-06-07 04:12:20|||||||||10
1623039150000|2021-06-07 04:12:30|||||||||10
1623039180000|2021-06-07 04:13:00|||||||||1
1623039210000|2021-06-07 04:13:30|||||||||1
1623039230000|2021-06-07 04:13:50|||||||||1
1623039940000|2021-06-07 04:25:40|||||||||1
1623039970000|2021-06-07 04:26:10|||||||||10
1623040030000|2021-06-07 04:27:10|||||||||1
1623040090000|2021-06-07 04:28:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|13
1623040120000|2021-06-07 04:28:40|||||||||3
1623040140000|2021-06-07 04:29:00|||||||||1
1623040200000|2021-06-07 04:30:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1623040520000|2021-06-07 04:35:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1623040530000|2021-06-07 04:35:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|0
1623040560000|2021-06-07 04:36:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1623040580000|2021-06-07 04:36:20|||||||||1
1623040840000|2021-06-07 04:40:40|||||||||6
1623040850000|2021-06-07 04:40:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1623040860000|2021-06-07 04:41:00|||||||||5
1623040900000|2021-06-07 04:41:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|21
1623040940000|2021-06-07 04:42:20|||||||||1
1623040980000|2021-06-07 04:43:00|||||||||1
1623041040000|2021-06-07 04:44:00|||||||||1
1623041110000|2021-06-07 04:45:10|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|30
1623041160000|2021-06-07 04:46:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1623041190000|2021-06-07 04:46:30|||||||||2
1623042230000|2021-06-07 05:03:50|||||||||2
1623042270000|2021-06-07 05:04:30|||||||||1
1623042450000|2021-06-07 05:07:30|||||||||1
1623042520000|2021-06-07 05:08:40|||||||||2
1623042600000|2021-06-07 05:10:00|||||||||1
1623042650000|2021-06-07 05:10:50|||||||||1
1623042700000|2021-06-07 05:11:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|29
1623042740000|2021-06-07 05:12:20|||||||||1
1623042770000|2021-06-07 05:12:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1623042900000|2021-06-07 05:15:00|||||||||1
1623042960000|2021-06-07 05:16:00|||||||||1
1623043030000|2021-06-07 05:17:10|||||||||1
1623043040000|2021-06-07 05:17:20|||||||||2
1623043130000|2021-06-07 05:18:50|||||||||2
1623043140000|2021-06-07 05:19:00|||||||||1
1623043190000|2021-06-07 05:19:50|||||||||3
1623043200000|2021-06-07 05:20:00|||||||||1
1623043300000|2021-06-07 05:21:40|||||||||2
1623043310000|2021-06-07 05:21:50|||||||||1
1623043320000|2021-06-07 05:22:00|||||||||1
1623043400000|2021-06-07 05:23:20|||||||||2
1623043440000|2021-06-07 05:24:00|||||||||1
1623043490000|2021-06-07 05:24:50|||||||||1
1623043500000|2021-06-07 05:25:00|||||||||2
1623043560000|2021-06-07 05:26:00|||||||||1
1623043610000|2021-06-07 05:26:50|||||||||1
1623043630000|2021-06-07 05:27:10|||||||||1
1623043660000|2021-06-07 05:27:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1623043680000|2021-06-07 05:28:00|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|7
1623043690000|2021-06-07 05:28:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1623043710000|2021-06-07 05:28:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1623043750000|2021-06-07 05:29:10|||||||||1
1623043810000|2021-06-07 05:30:10|||||||||1
1623043870000|2021-06-07 05:31:10|||||||||1
1623043890000|2021-06-07 05:31:30|||||||||11
1623043910000|2021-06-07 05:31:50|||||||||1
1623043930000|2021-06-07 05:32:10|||||||||1
1623044020000|2021-06-07 05:33:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1623044050000|2021-06-07 05:34:10|||||||||1
1623044090000|2021-06-07 05:34:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|31
1623044100000|2021-06-07 05:35:00|||||||||3
1623044120000|2021-06-07 05:35:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|2
1623044160000|2021-06-07 05:36:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|1
1623044190000|2021-06-07 05:36:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1623044210000|2021-06-07 05:36:50|||||||||1
1623044220000|2021-06-07 05:37:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|3
1623044230000|2021-06-07 05:37:10|||||||||1
1623044240000|2021-06-07 05:37:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1623044290000|2021-06-07 05:38:10|||||||||1
1623044330000|2021-06-07 05:38:50|||||||||2
1623044360000|2021-06-07 05:39:20|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|31
1623044370000|2021-06-07 05:39:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1623044400000|2021-06-07 05:40:00|||||||||4
1623044430000|2021-06-07 05:40:30|||||||||1
1623044440000|2021-06-07 05:40:40|||||||||5
1623044510000|2021-06-07 05:41:50|||||||||9
1623044520000|2021-06-07 05:42:00|||||||||3
1623044530000|2021-06-07 05:42:10|||||||||1
1623044570000|2021-06-07 05:42:50|||||||||1
1623044630000|2021-06-07 05:43:50|||||||||2
1623044690000|2021-06-07 05:44:50|||||||||1
1623044730000|2021-06-07 05:45:30|||||||||1
1623044740000|2021-06-07 05:45:40|||||||||1
1623044750000|2021-06-07 05:45:50|||||||||1
1623044810000|2021-06-07 05:46:50|||||||||1
1623044830000|2021-06-07 05:47:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1623044840000|2021-06-07 05:47:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|21
1623044850000|2021-06-07 05:47:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|15
1623044870000|2021-06-07 05:47:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1623044880000|2021-06-07 05:48:00|||||||||7
1623044890000|2021-06-07 05:48:10|||||||||2
1623044910000|2021-06-07 05:48:30|||||||||10
1623044940000|2021-06-07 05:49:00|||||||||2
1623044970000|2021-06-07 05:49:30|||||||||1
1623044980000|2021-06-07 05:49:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1623044990000|2021-06-07 05:49:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1623045020000|2021-06-07 05:50:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1623045050000|2021-06-07 05:50:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1623045060000|2021-06-07 05:51:00|||||||||1
1623045120000|2021-06-07 05:52:00|||||||||1
1623045150000|2021-06-07 05:52:30|||||||||1
1623045200000|2021-06-07 05:53:20|||||||||1
1623045210000|2021-06-07 05:53:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|48
1623045220000|2021-06-07 05:53:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|54
1623045240000|2021-06-07 05:54:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|28
1623045250000|2021-06-07 05:54:10|||||||||1
1623045270000|2021-06-07 05:54:30|||||||||3
1623045290000|2021-06-07 05:54:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|39
1623045300000|2021-06-07 05:55:00|||||||||1
1623045340000|2021-06-07 05:55:40|||||||||1
1623045350000|2021-06-07 05:55:50|||||||||1
1623045410000|2021-06-07 05:56:50|||||||||1
1623045460000|2021-06-07 05:57:40|||||||||1
1623045470000|2021-06-07 05:57:50|||||||||1
1623045490000|2021-06-07 05:58:10|||||||||1
1623045560000|2021-06-07 05:59:20|||||||||1
1623045570000|2021-06-07 05:59:30|||||||||1
1623045590000|2021-06-07 05:59:50|||||||||1
1623045600000|2021-06-07 06:00:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1623045620000|2021-06-07 06:00:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|7
1623045640000|2021-06-07 06:00:40|||||||||6
1623045660000|2021-06-07 06:01:00|||||||||2
1623045690000|2021-06-07 06:01:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|117
1623045720000|2021-06-07 06:02:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1623045730000|2021-06-07 06:02:10|||||||||3
1623045740000|2021-06-07 06:02:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|30
1623045750000|2021-06-07 06:02:30|||||||||5
1623045760000|2021-06-07 06:02:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|14
1623045770000|2021-06-07 06:02:50|||||||||8
1623045780000|2021-06-07 06:03:00|||||||||7
1623045790000|2021-06-07 06:03:10|||||||||13
1623045800000|2021-06-07 06:03:20|||||||||8
1623045830000|2021-06-07 06:03:50|||||||||1
1623045840000|2021-06-07 06:04:00|||||||||2
1623045870000|2021-06-07 06:04:30|||||||||1
1623045880000|2021-06-07 06:04:40|||||||||1
1623045900000|2021-06-07 06:05:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1623045910000|2021-06-07 06:05:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1623045920000|2021-06-07 06:05:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1623045930000|2021-06-07 06:05:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|6
1623045940000|2021-06-07 06:05:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1623045970000|2021-06-07 06:06:10|||||||||1
1623046000000|2021-06-07 06:06:40|||||||||1
1623046020000|2021-06-07 06:07:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|24
1623046030000|2021-06-07 06:07:10|||||||||1
1623046040000|2021-06-07 06:07:20|||||||||5
1623046070000|2021-06-07 06:07:50|||||||||4
1623046100000|2021-06-07 06:08:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|13
1623046110000|2021-06-07 06:08:30|||||||||1
1623046120000|2021-06-07 06:08:40|||||||||22
1623046130000|2021-06-07 06:08:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|27
1623046140000|2021-06-07 06:09:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|5
1623046180000|2021-06-07 06:09:40|||||||||2
1623046190000|2021-06-07 06:09:50|||||||||3
1623046200000|2021-06-07 06:10:00|||||||||1
1623046210000|2021-06-07 06:10:10|||||||||1
1623046230000|2021-06-07 06:10:30|||||||||5
1623046240000|2021-06-07 06:10:40|||||||||1
1623046250000|2021-06-07 06:10:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|25
1623046270000|2021-06-07 06:11:10|||||||||2
1623046280000|2021-06-07 06:11:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|14
1623046290000|2021-06-07 06:11:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1623046320000|2021-06-07 06:12:00|||||||||1
1623046330000|2021-06-07 06:12:10|||||||||1
1623046380000|2021-06-07 06:13:00|||||||||1
1623046430000|2021-06-07 06:13:50|||||||||2
1623046440000|2021-06-07 06:14:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1623046480000|2021-06-07 06:14:40|||||||||1
1623046490000|2021-06-07 06:14:50|||||||||4
1623046500000|2021-06-07 06:15:00|||||||||1
1623046510000|2021-06-07 06:15:10|||||||||1
1623046530000|2021-06-07 06:15:30|||||||||14
1623046540000|2021-06-07 06:15:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|8
1623046570000|2021-06-07 06:16:10|||||||||2
1623046590000|2021-06-07 06:16:30|||||||||1
1623046600000|2021-06-07 06:16:40|||||||||1
1623046610000|2021-06-07 06:16:50|||||||||7
1623046640000|2021-06-07 06:17:20|||||||||6
1623046660000|2021-06-07 06:17:40|||||||||3
1623046670000|2021-06-07 06:17:50|||||||||6
1623046680000|2021-06-07 06:18:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|6
1623046690000|2021-06-07 06:18:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|29
1623046700000|2021-06-07 06:18:20|||||||||12
1623046710000|2021-06-07 06:18:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|7
1623046720000|2021-06-07 06:18:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|24
1623046740000|2021-06-07 06:19:00|||||||||6
1623046780000|2021-06-07 06:19:40|||||||||4
1623046800000|2021-06-07 06:20:00|||||||||2
1623046860000|2021-06-07 06:21:00|||||||||3
1623046870000|2021-06-07 06:21:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|11
1623046910000|2021-06-07 06:21:50|||||||||1
1623046920000|2021-06-07 06:22:00|||||||||3
1623046960000|2021-06-07 06:22:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1623046980000|2021-06-07 06:23:00|||||||||9
1623047000000|2021-06-07 06:23:20|||||||||1
1623047010000|2021-06-07 06:23:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|14
1623047050000|2021-06-07 06:24:10|||||||||1
1623047060000|2021-06-07 06:24:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1623047070000|2021-06-07 06:24:30|||||||||2
1623047090000|2021-06-07 06:24:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|4
1623047100000|2021-06-07 06:25:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1623047110000|2021-06-07 06:25:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|8
1623047130000|2021-06-07 06:25:30|||||||||12
1623047150000|2021-06-07 06:25:50|||||||||1
1623047210000|2021-06-07 06:26:50|||||||||18
1623047220000|2021-06-07 06:27:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1623047230000|2021-06-07 06:27:10|||||||||3
1623047270000|2021-06-07 06:27:50|||||||||2
1623047330000|2021-06-07 06:28:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1623047360000|2021-06-07 06:29:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|9
1623047410000|2021-06-07 06:30:10|||||||||1
1623047460000|2021-06-07 06:31:00|||||||||1
1623047520000|2021-06-07 06:32:00|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|6
1623047530000|2021-06-07 06:32:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|9
1623047550000|2021-06-07 06:32:30|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|4
1623047560000|2021-06-07 06:32:40|||||||||1
1623047570000|2021-06-07 06:32:50|||||||||4
1623047590000|2021-06-07 06:33:10|||||||||2
1623047600000|2021-06-07 06:33:20|||||||||2
1623047650000|2021-06-07 06:34:10|||||||||1
1623047690000|2021-06-07 06:34:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1623047700000|2021-06-07 06:35:00|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|15
1623047710000|2021-06-07 06:35:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1623047730000|2021-06-07 06:35:30|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|3
1623047750000|2021-06-07 06:35:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1623047760000|2021-06-07 06:36:00|||||||||1
1623047780000|2021-06-07 06:36:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1623047790000|2021-06-07 06:36:30|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|6
1623047820000|2021-06-07 06:37:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|9
1623047850000|2021-06-07 06:37:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1623047870000|2021-06-07 06:37:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|1
1623047880000|2021-06-07 06:38:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|2
1623047890000|2021-06-07 06:38:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|0
1623047920000|2021-06-07 06:38:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1623047930000|2021-06-07 06:38:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1623047940000|2021-06-07 06:39:00|||||||||1
1623047950000|2021-06-07 06:39:10|||||||||3
1623047960000|2021-06-07 06:39:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|50
1623047970000|2021-06-07 06:39:30|||||||||7
1623048000000|2021-06-07 06:40:00|||||||||3
1623048030000|2021-06-07 06:40:30|||||||||3
1623048050000|2021-06-07 06:40:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|58
1623048060000|2021-06-07 06:41:00|||||||||15
1623048080000|2021-06-07 06:41:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|23
1623048090000|2021-06-07 06:41:30|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|11
1623048100000|2021-06-07 06:41:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|2
1623048120000|2021-06-07 06:42:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|10
1623048130000|2021-06-07 06:42:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1623048140000|2021-06-07 06:42:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|5
1623048150000|2021-06-07 06:42:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|9
1623048160000|2021-06-07 06:42:40|||||||||9
1623048180000|2021-06-07 06:43:00|||||||||2
1623048210000|2021-06-07 06:43:30|||||||||1
1623048220000|2021-06-07 06:43:40|||||||||70
1623048230000|2021-06-07 06:43:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1623048260000|2021-06-07 06:44:20|||||||||7
1623048310000|2021-06-07 06:45:10|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|12
1623048320000|2021-06-07 06:45:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1623048350000|2021-06-07 06:45:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1623048360000|2021-06-07 06:46:00|||||||||1
1623048530000|2021-06-07 06:48:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1623048540000|2021-06-07 06:49:00|||||||||2
1623048550000|2021-06-07 06:49:10|||||||||2
1623048570000|2021-06-07 06:49:30|||||||||1
1623048600000|2021-06-07 06:50:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|6
1623048610000|2021-06-07 06:50:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1623048630000|2021-06-07 06:50:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1623048650000|2021-06-07 06:50:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|1
1623048660000|2021-06-07 06:51:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|1
1623048720000|2021-06-07 06:52:00|||||||||6
1623048730000|2021-06-07 06:52:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1623048750000|2021-06-07 06:52:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1623048770000|2021-06-07 06:52:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|6
1623048780000|2021-06-07 06:53:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1623048800000|2021-06-07 06:53:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1623048850000|2021-06-07 06:54:10|||||||||1
1623048880000|2021-06-07 06:54:40|||||||||3
1623049000000|2021-06-07 06:56:40|||||||||4
1623049050000|2021-06-07 06:57:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|12
1623049070000|2021-06-07 06:57:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|34
1623049120000|2021-06-07 06:58:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|8
1623049150000|2021-06-07 06:59:10|||||||||2
1623049170000|2021-06-07 06:59:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|6
1623049190000|2021-06-07 06:59:50|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|7
1623049200000|2021-06-07 07:00:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|10
1623049210000|2021-06-07 07:00:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1623049220000|2021-06-07 07:00:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1623049230000|2021-06-07 07:00:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|8
1623049240000|2021-06-07 07:00:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1623049250000|2021-06-07 07:00:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1623049260000|2021-06-07 07:01:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1623049290000|2021-06-07 07:01:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1623049300000|2021-06-07 07:01:40|||||||||1
1623049310000|2021-06-07 07:01:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|5
1623049320000|2021-06-07 07:02:00|||||||||3
1623049330000|2021-06-07 07:02:10|||||||||1
1623049340000|2021-06-07 07:02:20|||||||||1
1623049350000|2021-06-07 07:02:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1623049360000|2021-06-07 07:02:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1623049390000|2021-06-07 07:03:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|8
1623049410000|2021-06-07 07:03:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|5
1623049440000|2021-06-07 07:04:00|||||||||3
1623049450000|2021-06-07 07:04:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|7
1623049480000|2021-06-07 07:04:40|||||||||3
1623049490000|2021-06-07 07:04:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|10
1623049500000|2021-06-07 07:05:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|5
1623049520000|2021-06-07 07:05:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1623049530000|2021-06-07 07:05:30|||||||||35
1623049540000|2021-06-07 07:05:40|||||||||18
1623049550000|2021-06-07 07:05:50|||||||||32
1623049570000|2021-06-07 07:06:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1623049580000|2021-06-07 07:06:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|16
1623049590000|2021-06-07 07:06:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1623049620000|2021-06-07 07:07:00|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|4
1623049630000|2021-06-07 07:07:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|4
1623049640000|2021-06-07 07:07:20|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|3
1623049650000|2021-06-07 07:07:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1623049690000|2021-06-07 07:08:10|||||||||2
1623049700000|2021-06-07 07:08:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|4
1623049740000|2021-06-07 07:09:00|||||||||11
1623049770000|2021-06-07 07:09:30|||||||||1
1623049780000|2021-06-07 07:09:40|||||||||1
1623049790000|2021-06-07 07:09:50|||||||||2
1623049800000|2021-06-07 07:10:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1623049810000|2021-06-07 07:10:10|||||||||1
1623049830000|2021-06-07 07:10:30|||||||||10
1623049870000|2021-06-07 07:11:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|6
1623049900000|2021-06-07 07:11:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1623049920000|2021-06-07 07:12:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1623049950000|2021-06-07 07:12:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1623049960000|2021-06-07 07:12:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1623049980000|2021-06-07 07:13:00|||||||||1
1623049990000|2021-06-07 07:13:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|6
1623050000000|2021-06-07 07:13:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1623050010000|2021-06-07 07:13:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1623050020000|2021-06-07 07:13:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|4
1623050040000|2021-06-07 07:14:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|12
1623050060000|2021-06-07 07:14:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1623050070000|2021-06-07 07:14:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1623050080000|2021-06-07 07:14:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1623050100000|2021-06-07 07:15:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1623050120000|2021-06-07 07:15:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1623050130000|2021-06-07 07:15:30|||||||||2
1623050160000|2021-06-07 07:16:00|||||||||4
1623050170000|2021-06-07 07:16:10|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|21
1623050200000|2021-06-07 07:16:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|7
1623050250000|2021-06-07 07:17:30|||||||||1
1623050300000|2021-06-07 07:18:20|||||||||2
1623050360000|2021-06-07 07:19:20|||||||||1
1623050410000|2021-06-07 07:20:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|56
1623050420000|2021-06-07 07:20:20|||||||||4
1623050450000|2021-06-07 07:20:50|||||||||3
1623050460000|2021-06-07 07:21:00|||||||||2
1623050490000|2021-06-07 07:21:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|28
1623050500000|2021-06-07 07:21:40|||||||||2
1623050510000|2021-06-07 07:21:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|63
1623050520000|2021-06-07 07:22:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1623050530000|2021-06-07 07:22:10|||||||||2
1623050540000|2021-06-07 07:22:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1623050570000|2021-06-07 07:22:50|||||||||4
1623050580000|2021-06-07 07:23:00|||||||||3
1623050610000|2021-06-07 07:23:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|18
1623050630000|2021-06-07 07:23:50|||||||||3
1623050640000|2021-06-07 07:24:00|||||||||2
1623050660000|2021-06-07 07:24:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1623050670000|2021-06-07 07:24:30|||||||||2
1623050690000|2021-06-07 07:24:50|||||||||7
1623050700000|2021-06-07 07:25:00|||||||||4
1623050730000|2021-06-07 07:25:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1623050740000|2021-06-07 07:25:40|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|13
1623050750000|2021-06-07 07:25:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1623050760000|2021-06-07 07:26:00|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|15
1623050790000|2021-06-07 07:26:30|||||||||2
1623050800000|2021-06-07 07:26:40|||||||||16
1623050820000|2021-06-07 07:27:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|9
1623050840000|2021-06-07 07:27:20|||||||||33
1623050850000|2021-06-07 07:27:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|2
1623050860000|2021-06-07 07:27:40|||||||||8
1623050870000|2021-06-07 07:27:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1623050880000|2021-06-07 07:28:00|||||||||10
1623050890000|2021-06-07 07:28:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1623050900000|2021-06-07 07:28:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1623050910000|2021-06-07 07:28:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|8
1623050940000|2021-06-07 07:29:00|||||||||10
1623050970000|2021-06-07 07:29:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|11
1623050980000|2021-06-07 07:29:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|90
1623051010000|2021-06-07 07:30:10|||||||||7
1623051020000|2021-06-07 07:30:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|10
1623051030000|2021-06-07 07:30:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1623051060000|2021-06-07 07:31:00|||||||||3
1623051080000|2021-06-07 07:31:20|||||||||2
1623051090000|2021-06-07 07:31:30|||||||||1
1623051100000|2021-06-07 07:31:40|||||||||15
1623051110000|2021-06-07 07:31:50|||||||||1
1623051120000|2021-06-07 07:32:00|||||||||1
1623051140000|2021-06-07 07:32:20|||||||||1
1623051150000|2021-06-07 07:32:30|||||||||16
1623051160000|2021-06-07 07:32:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|6
1623051170000|2021-06-07 07:32:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|10
1623051180000|2021-06-07 07:33:00|||||||||18
1623051200000|2021-06-07 07:33:20|||||||||4
1623051210000|2021-06-07 07:33:30|||||||||13
1623051220000|2021-06-07 07:33:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1623051240000|2021-06-07 07:34:00|||||||||3
1623051260000|2021-06-07 07:34:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|45
1623051270000|2021-06-07 07:34:30|||||||||2
1623051300000|2021-06-07 07:35:00|||||||||1
1623051310000|2021-06-07 07:35:10|||||||||1
1623051340000|2021-06-07 07:35:40|||||||||1
1623051370000|2021-06-07 07:36:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1623051380000|2021-06-07 07:36:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1623051410000|2021-06-07 07:36:50|||||||||2
1623051420000|2021-06-07 07:37:00|||||||||1
1623051450000|2021-06-07 07:37:30|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|16
1623051460000|2021-06-07 07:37:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1623051470000|2021-06-07 07:37:50|||||||||2
1623051500000|2021-06-07 07:38:20|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|9
1623051510000|2021-06-07 07:38:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1623051540000|2021-06-07 07:39:00|||||||||6
1623051560000|2021-06-07 07:39:20|||||||||1
1623051590000|2021-06-07 07:39:50|||||||||1
1623051600000|2021-06-07 07:40:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1623051610000|2021-06-07 07:40:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1623051650000|2021-06-07 07:40:50|||||||||1
1623051660000|2021-06-07 07:41:00|||||||||1
1623051670000|2021-06-07 07:41:10|||||||||10
1623051690000|2021-06-07 07:41:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|7
1623051710000|2021-06-07 07:41:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1623051720000|2021-06-07 07:42:00|||||||||4
1623051730000|2021-06-07 07:42:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|4
1623051770000|2021-06-07 07:42:50|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|9
1623051780000|2021-06-07 07:43:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|1
1623051790000|2021-06-07 07:43:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|11
1623051800000|2021-06-07 07:43:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|4
1623051820000|2021-06-07 07:43:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1623051860000|2021-06-07 07:44:20|||||||||4
1623051880000|2021-06-07 07:44:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1623051900000|2021-06-07 07:45:00|||||||||4
1623051910000|2021-06-07 07:45:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1623051920000|2021-06-07 07:45:20|||||||||1
1623051930000|2021-06-07 07:45:30|||||||||1
1623051940000|2021-06-07 07:45:40|||||||||108
1623051970000|2021-06-07 07:46:10|||||||||1
1623052020000|2021-06-07 07:47:00|||||||||5
1623052080000|2021-06-07 07:48:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|9
1623052100000|2021-06-07 07:48:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1623052140000|2021-06-07 07:49:00|||||||||2
1623052150000|2021-06-07 07:49:10|||||||||4
1623052160000|2021-06-07 07:49:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|3
1623052170000|2021-06-07 07:49:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1623052190000|2021-06-07 07:49:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1623052200000|2021-06-07 07:50:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|0
1623052270000|2021-06-07 07:51:10|||||||||1
1623052300000|2021-06-07 07:51:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|14
1623052330000|2021-06-07 07:52:10|||||||||1
1623052340000|2021-06-07 07:52:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1623052370000|2021-06-07 07:52:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|14
1623052380000|2021-06-07 07:53:00|||||||||1
1623052390000|2021-06-07 07:53:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|6
1623052400000|2021-06-07 07:53:20|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|49
1623052410000|2021-06-07 07:53:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|17
1623052440000|2021-06-07 07:54:00|||||||||2
1623052470000|2021-06-07 07:54:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1623052500000|2021-06-07 07:55:00|||||||||4
1623052520000|2021-06-07 07:55:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1623052530000|2021-06-07 07:55:30|||||||||4
1623052560000|2021-06-07 07:56:00|||||||||4
1623052620000|2021-06-07 07:57:00|||||||||1
1623052630000|2021-06-07 07:57:10|||||||||2
1623052680000|2021-06-07 07:58:00|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|13
1623052700000|2021-06-07 07:58:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1623052730000|2021-06-07 07:58:50|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1623052740000|2021-06-07 07:59:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|9
1623052760000|2021-06-07 07:59:20|||||||||11
1623052800000|2021-06-07 08:00:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1623052810000|2021-06-07 08:00:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1623052820000|2021-06-07 08:00:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|21
1623052830000|2021-06-07 08:00:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|13
1623052840000|2021-06-07 08:00:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1623052860000|2021-06-07 08:01:00|||||||||2
1623052890000|2021-06-07 08:01:30|||||||||3
1623052920000|2021-06-07 08:02:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1623052990000|2021-06-07 08:03:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|24
1623053000000|2021-06-07 08:03:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1623053020000|2021-06-07 08:03:40|||||||||22
1623053100000|2021-06-07 08:05:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1623053120000|2021-06-07 08:05:20|||||||||2
1623053140000|2021-06-07 08:05:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1623053150000|2021-06-07 08:05:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1623053160000|2021-06-07 08:06:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1623053170000|2021-06-07 08:06:10|||||||||4
1623053180000|2021-06-07 08:06:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1623053190000|2021-06-07 08:06:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1623053200000|2021-06-07 08:06:40|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|59
1623053210000|2021-06-07 08:06:50|||||||||2
1623053220000|2021-06-07 08:07:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|15
1623053230000|2021-06-07 08:07:10|||||||||3
1623053240000|2021-06-07 08:07:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1623053250000|2021-06-07 08:07:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1623053280000|2021-06-07 08:08:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|30
1623053290000|2021-06-07 08:08:10|||||||||2
1623053330000|2021-06-07 08:08:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|54
1623053360000|2021-06-07 08:09:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|53
1623053370000|2021-06-07 08:09:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|91
1623053380000|2021-06-07 08:09:40|||||||||25
1623053390000|2021-06-07 08:09:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|13
1623053400000|2021-06-07 08:10:00|||||||||14
1623053420000|2021-06-07 08:10:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|14
1623053440000|2021-06-07 08:10:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|27
1623053450000|2021-06-07 08:10:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|11
1623053480000|2021-06-07 08:11:20|||||||||2
1623053500000|2021-06-07 08:11:40|||||||||4
1623053520000|2021-06-07 08:12:00|||||||||1
1623053530000|2021-06-07 08:12:10|||||||||2
1623053540000|2021-06-07 08:12:20|||||||||1
1623053570000|2021-06-07 08:12:50|18602|18598|18602|18598|18602|18598|18602|18598|7
1623053580000|2021-06-07 08:13:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1623053590000|2021-06-07 08:13:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1623053660000|2021-06-07 08:14:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|10
1623053720000|2021-06-07 08:15:20|||||||||1
1623053730000|2021-06-07 08:15:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1623053780000|2021-06-07 08:16:20|||||||||1
1623053870000|2021-06-07 08:17:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|19
1623053880000|2021-06-07 08:18:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1623053890000|2021-06-07 08:18:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|8
1623053910000|2021-06-07 08:18:30|||||||||6
1623053930000|2021-06-07 08:18:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|40
1623053940000|2021-06-07 08:19:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|31
1623053980000|2021-06-07 08:19:40|||||||||4
1623054040000|2021-06-07 08:20:40|||||||||38
1623054050000|2021-06-07 08:20:50|||||||||4
1623054060000|2021-06-07 08:21:00|||||||||17
1623054090000|2021-06-07 08:21:30|||||||||8
1623054100000|2021-06-07 08:21:40|||||||||24
1623054130000|2021-06-07 08:22:10|||||||||16
1623054140000|2021-06-07 08:22:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1623054160000|2021-06-07 08:22:40|||||||||2
1623054170000|2021-06-07 08:22:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1623054200000|2021-06-07 08:23:20|||||||||3
1623054210000|2021-06-07 08:23:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1623054230000|2021-06-07 08:23:50|||||||||2
1623054260000|2021-06-07 08:24:20|||||||||23
1623054270000|2021-06-07 08:24:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1623054280000|2021-06-07 08:24:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|12
1623054310000|2021-06-07 08:25:10|||||||||2
1623054320000|2021-06-07 08:25:20|||||||||11
1623054370000|2021-06-07 08:26:10|||||||||3
1623054380000|2021-06-07 08:26:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|22
1623054390000|2021-06-07 08:26:30|||||||||4
1623054400000|2021-06-07 08:26:40|||||||||4
1623054430000|2021-06-07 08:27:10|||||||||4
1623054490000|2021-06-07 08:28:10|||||||||11
1623054540000|2021-06-07 08:29:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|35
1623054550000|2021-06-07 08:29:10|||||||||1
1623054560000|2021-06-07 08:29:20|||||||||2
1623054580000|2021-06-07 08:29:40|||||||||13
1623054590000|2021-06-07 08:29:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1623054630000|2021-06-07 08:30:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|3
1623054650000|2021-06-07 08:30:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1623054660000|2021-06-07 08:31:00|||||||||1
1623054670000|2021-06-07 08:31:10|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|3
1623054690000|2021-06-07 08:31:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|5
1623054730000|2021-06-07 08:32:10|||||||||2
1623054750000|2021-06-07 08:32:30|||||||||1
1623054780000|2021-06-07 08:33:00|||||||||5
1623054790000|2021-06-07 08:33:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1623054820000|2021-06-07 08:33:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|14
1623054870000|2021-06-07 08:34:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|15
1623054910000|2021-06-07 08:35:10|||||||||2
1623054980000|2021-06-07 08:36:20|||||||||15
1623054990000|2021-06-07 08:36:30|||||||||2
1623055020000|2021-06-07 08:37:00|||||||||1
1623055030000|2021-06-07 08:37:10|||||||||2
1623055100000|2021-06-07 08:38:20|||||||||36
1623055120000|2021-06-07 08:38:40|||||||||5
1623055140000|2021-06-07 08:39:00|||||||||30
1623055150000|2021-06-07 08:39:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|25
1623055160000|2021-06-07 08:39:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1623055170000|2021-06-07 08:39:30|||||||||10
1623055210000|2021-06-07 08:40:10|||||||||2
1623055240000|2021-06-07 08:40:40|||||||||1
1623055260000|2021-06-07 08:41:00|||||||||2
1623055270000|2021-06-07 08:41:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|15
1623055280000|2021-06-07 08:41:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1623055290000|2021-06-07 08:41:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1623055300000|2021-06-07 08:41:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|2
1623055330000|2021-06-07 08:42:10|||||||||1
1623055370000|2021-06-07 08:42:50|||||||||1
1623055380000|2021-06-07 08:43:00|||||||||1
1623055430000|2021-06-07 08:43:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|15
1623055440000|2021-06-07 08:44:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1623055460000|2021-06-07 08:44:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|20
1623055470000|2021-06-07 08:44:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623055510000|2021-06-07 08:45:10|||||||||2
1623055530000|2021-06-07 08:45:30|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|11
1623055540000|2021-06-07 08:45:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1623055550000|2021-06-07 08:45:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|2
1623055570000|2021-06-07 08:46:10|||||||||1
1623055580000|2021-06-07 08:46:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623055630000|2021-06-07 08:47:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|3
1623055650000|2021-06-07 08:47:30|||||||||11
1623055670000|2021-06-07 08:47:50|||||||||2
1623055700000|2021-06-07 08:48:20|||||||||1
1623055720000|2021-06-07 08:48:40|||||||||1
1623055730000|2021-06-07 08:48:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|9
1623055740000|2021-06-07 08:49:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1623055770000|2021-06-07 08:49:30|||||||||4
1623055800000|2021-06-07 08:50:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|5
1623055810000|2021-06-07 08:50:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|7
1623055820000|2021-06-07 08:50:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|62
1623055830000|2021-06-07 08:50:30|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|52
1623055840000|2021-06-07 08:50:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1623055860000|2021-06-07 08:51:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623055870000|2021-06-07 08:51:10|||||||||1
1623055900000|2021-06-07 08:51:40|||||||||1
1623055910000|2021-06-07 08:51:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|11
1623055920000|2021-06-07 08:52:00|||||||||1
1623055940000|2021-06-07 08:52:20|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|30
1623055950000|2021-06-07 08:52:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|6
1623055980000|2021-06-07 08:53:00|||||||||2
1623055990000|2021-06-07 08:53:10|||||||||2
1623056010000|2021-06-07 08:53:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|19
1623056040000|2021-06-07 08:54:00|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|34
1623056080000|2021-06-07 08:54:40|||||||||2
1623056090000|2021-06-07 08:54:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623056100000|2021-06-07 08:55:00|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|28
1623056110000|2021-06-07 08:55:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623056120000|2021-06-07 08:55:20|18602|18598|18602|18598|18603.6|18599.6|18602|18598|3
1623056130000|2021-06-07 08:55:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1623056160000|2021-06-07 08:56:00|||||||||1
1623056190000|2021-06-07 08:56:30|||||||||1
1623056200000|2021-06-07 08:56:40|||||||||14
1623056210000|2021-06-07 08:56:50|||||||||3
1623056220000|2021-06-07 08:57:00|||||||||1
1623056230000|2021-06-07 08:57:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|6
1623056320000|2021-06-07 08:58:40|||||||||2
1623056380000|2021-06-07 08:59:40|||||||||2
1623056400000|2021-06-07 09:00:00|||||||||1
1623056440000|2021-06-07 09:00:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1623056470000|2021-06-07 09:01:10|||||||||2
1623056520000|2021-06-07 09:02:00|||||||||2
1623056560000|2021-06-07 09:02:40|||||||||2
1623056580000|2021-06-07 09:03:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|10
1623056610000|2021-06-07 09:03:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1623056680000|2021-06-07 09:04:40|||||||||1
1623056720000|2021-06-07 09:05:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|13
1623056730000|2021-06-07 09:05:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|15
1623056740000|2021-06-07 09:05:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|7
1623056750000|2021-06-07 09:05:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|16
1623056760000|2021-06-07 09:06:00|||||||||3
1623056780000|2021-06-07 09:06:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1623056820000|2021-06-07 09:07:00|||||||||1
1623056840000|2021-06-07 09:07:20|||||||||2
1623056920000|2021-06-07 09:08:40|||||||||2
1623056960000|2021-06-07 09:09:20|||||||||4
1623057000000|2021-06-07 09:10:00|||||||||3
1623057020000|2021-06-07 09:10:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|35
1623057060000|2021-06-07 09:11:00|||||||||1
1623057080000|2021-06-07 09:11:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|12
1623057090000|2021-06-07 09:11:30|||||||||1
1623057100000|2021-06-07 09:11:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|9
1623057120000|2021-06-07 09:12:00|||||||||1
1623057140000|2021-06-07 09:12:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1623057180000|2021-06-07 09:13:00|||||||||3
1623057240000|2021-06-07 09:14:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|50
1623057250000|2021-06-07 09:14:10|||||||||11
1623057260000|2021-06-07 09:14:20|||||||||3
1623057270000|2021-06-07 09:14:30|||||||||1
1623057290000|2021-06-07 09:14:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1623057300000|2021-06-07 09:15:00|||||||||6
1623057310000|2021-06-07 09:15:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1623057330000|2021-06-07 09:15:30|||||||||1
1623057360000|2021-06-07 09:16:00|||||||||2
1623057380000|2021-06-07 09:16:20|||||||||1
1623057390000|2021-06-07 09:16:30|||||||||2
1623057420000|2021-06-07 09:17:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1623057470000|2021-06-07 09:17:50|||||||||27
1623057500000|2021-06-07 09:18:20|||||||||1
1623057560000|2021-06-07 09:19:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|17
1623057570000|2021-06-07 09:19:30|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|11
1623057580000|2021-06-07 09:19:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|6
1623057600000|2021-06-07 09:20:00|||||||||28
1623057620000|2021-06-07 09:20:20|||||||||4
1623057630000|2021-06-07 09:20:30|||||||||4
1623057660000|2021-06-07 09:21:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|19
1623057670000|2021-06-07 09:21:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1623057690000|2021-06-07 09:21:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1623057700000|2021-06-07 09:21:40|||||||||22
1623057710000|2021-06-07 09:21:50|||||||||14
1623057720000|2021-06-07 09:22:00|||||||||5
1623057730000|2021-06-07 09:22:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|36
1623057740000|2021-06-07 09:22:20|||||||||43
1623057780000|2021-06-07 09:23:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1623057790000|2021-06-07 09:23:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1623057800000|2021-06-07 09:23:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|2
1623057810000|2021-06-07 09:23:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1623057820000|2021-06-07 09:23:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1623057830000|2021-06-07 09:23:50|||||||||1
1623057840000|2021-06-07 09:24:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1623057850000|2021-06-07 09:24:10|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|6
1623057860000|2021-06-07 09:24:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|3
1623057870000|2021-06-07 09:24:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|2
1623057880000|2021-06-07 09:24:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|0
1623057890000|2021-06-07 09:24:50|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|0
1623057900000|2021-06-07 09:25:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1623057950000|2021-06-07 09:25:50|||||||||6
1623057960000|2021-06-07 09:26:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|10
1623057980000|2021-06-07 09:26:20|||||||||2
1623058020000|2021-06-07 09:27:00|||||||||5
1623058030000|2021-06-07 09:27:10|||||||||19
1623058110000|2021-06-07 09:28:30|||||||||17
1623058120000|2021-06-07 09:28:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1623058130000|2021-06-07 09:28:50|||||||||19
1623058140000|2021-06-07 09:29:00|||||||||4
1623058150000|2021-06-07 09:29:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|44
1623058180000|2021-06-07 09:29:40|||||||||5
1623058190000|2021-06-07 09:29:50|||||||||2
1623058200000|2021-06-07 09:30:00|||||||||3
1623058210000|2021-06-07 09:30:10|||||||||22
1623058220000|2021-06-07 09:30:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|23
1623058250000|2021-06-07 09:30:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1623058260000|2021-06-07 09:31:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|27
1623058280000|2021-06-07 09:31:20|||||||||8
1623058310000|2021-06-07 09:31:50|||||||||4
1623058320000|2021-06-07 09:32:00|||||||||2
1623058420000|2021-06-07 09:33:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|16
1623058460000|2021-06-07 09:34:20|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|14
1623058500000|2021-06-07 09:35:00|||||||||1
1623058510000|2021-06-07 09:35:10|||||||||1
1623058520000|2021-06-07 09:35:20|||||||||1
1623058560000|2021-06-07 09:36:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|15
1623058580000|2021-06-07 09:36:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|3
1623058590000|2021-06-07 09:36:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|5
1623058600000|2021-06-07 09:36:40|||||||||2
1623058610000|2021-06-07 09:36:50|||||||||2
1623058630000|2021-06-07 09:37:10|||||||||1
1623058660000|2021-06-07 09:37:40|||||||||2
1623058670000|2021-06-07 09:37:50|||||||||2
1623058710000|2021-06-07 09:38:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|65
1623058730000|2021-06-07 09:38:50|||||||||23
1623058750000|2021-06-07 09:39:10|||||||||1
1623058760000|2021-06-07 09:39:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|108
1623058810000|2021-06-07 09:40:10|||||||||2
1623058820000|2021-06-07 09:40:20|||||||||1
1623058830000|2021-06-07 09:40:30|||||||||1
1623058850000|2021-06-07 09:40:50|||||||||1
1623058900000|2021-06-07 09:41:40|||||||||13
1623058910000|2021-06-07 09:41:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1623058940000|2021-06-07 09:42:20|||||||||52
1623058970000|2021-06-07 09:42:50|||||||||2
1623058990000|2021-06-07 09:43:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1623059000000|2021-06-07 09:43:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|105
1623059010000|2021-06-07 09:43:30|||||||||10
1623059030000|2021-06-07 09:43:50|||||||||2
1623059060000|2021-06-07 09:44:20|||||||||5
1623059070000|2021-06-07 09:44:30|||||||||1
1623059120000|2021-06-07 09:45:20|||||||||2
1623059150000|2021-06-07 09:45:50|||||||||1
1623059170000|2021-06-07 09:46:10|||||||||10
1623059180000|2021-06-07 09:46:20|||||||||1
1623059190000|2021-06-07 09:46:30|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|16
1623059200000|2021-06-07 09:46:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1623059230000|2021-06-07 09:47:10|||||||||2
1623059240000|2021-06-07 09:47:20|||||||||3
1623059260000|2021-06-07 09:47:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|13
1623059270000|2021-06-07 09:47:50|||||||||2
1623059280000|2021-06-07 09:48:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|26
1623059310000|2021-06-07 09:48:30|||||||||19
1623059320000|2021-06-07 09:48:40|||||||||1
1623059340000|2021-06-07 09:49:00|||||||||4
1623059360000|2021-06-07 09:49:20|||||||||2
1623059380000|2021-06-07 09:49:40|||||||||14
1623059390000|2021-06-07 09:49:50|||||||||5
1623059400000|2021-06-07 09:50:00|||||||||11
1623059410000|2021-06-07 09:50:10|||||||||11
1623059420000|2021-06-07 09:50:20|||||||||25
1623059440000|2021-06-07 09:50:40|||||||||3
1623059450000|2021-06-07 09:50:50|||||||||26
1623059470000|2021-06-07 09:51:10|||||||||1
1623059500000|2021-06-07 09:51:40|||||||||4
1623059530000|2021-06-07 09:52:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623059570000|2021-06-07 09:52:50|||||||||1
1623059640000|2021-06-07 09:54:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1623059650000|2021-06-07 09:54:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|7
1623059660000|2021-06-07 09:54:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623059670000|2021-06-07 09:54:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|4
1623059680000|2021-06-07 09:54:40|||||||||1
1623059720000|2021-06-07 09:55:20|||||||||1
1623059750000|2021-06-07 09:55:50|||||||||2
1623059800000|2021-06-07 09:56:40|||||||||2
1623059810000|2021-06-07 09:56:50|||||||||1
1623059820000|2021-06-07 09:57:00|||||||||26
1623059840000|2021-06-07 09:57:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|37
1623059850000|2021-06-07 09:57:30|||||||||3
1623059870000|2021-06-07 09:57:50|||||||||8
1623059880000|2021-06-07 09:58:00|||||||||1
1623059900000|2021-06-07 09:58:20|||||||||2
1623059910000|2021-06-07 09:58:30|||||||||1
1623059920000|2021-06-07 09:58:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|14
1623059970000|2021-06-07 09:59:30|||||||||4
1623059990000|2021-06-07 09:59:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|13
1623060000000|2021-06-07 10:00:00|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|5
1623060020000|2021-06-07 10:00:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|60
1623060030000|2021-06-07 10:00:30|||||||||2
1623060050000|2021-06-07 10:00:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1623060060000|2021-06-07 10:01:00|||||||||8
1623060080000|2021-06-07 10:01:20|||||||||4
1623060110000|2021-06-07 10:01:50|||||||||2
1623060120000|2021-06-07 10:02:00|||||||||5
1623060140000|2021-06-07 10:02:20|||||||||1
1623060150000|2021-06-07 10:02:30|||||||||33
1623060170000|2021-06-07 10:02:50|||||||||2
1623060180000|2021-06-07 10:03:00|||||||||1
1623060200000|2021-06-07 10:03:20|||||||||2
1623060210000|2021-06-07 10:03:30|||||||||14
1623060240000|2021-06-07 10:04:00|||||||||1
1623060270000|2021-06-07 10:04:30|||||||||2
1623060290000|2021-06-07 10:04:50|||||||||23
1623060300000|2021-06-07 10:05:00|||||||||2
1623060320000|2021-06-07 10:05:20|||||||||5
1623060350000|2021-06-07 10:05:50|||||||||8
1623060360000|2021-06-07 10:06:00|||||||||23
1623060370000|2021-06-07 10:06:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|25
1623060380000|2021-06-07 10:06:20|||||||||7
1623060410000|2021-06-07 10:06:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|11
1623060420000|2021-06-07 10:07:00|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|40
1623060430000|2021-06-07 10:07:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|35
1623060440000|2021-06-07 10:07:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|10
1623060460000|2021-06-07 10:07:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623060480000|2021-06-07 10:08:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1623060510000|2021-06-07 10:08:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|9
1623060530000|2021-06-07 10:08:50|||||||||14
1623060550000|2021-06-07 10:09:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|36
1623060560000|2021-06-07 10:09:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1623060570000|2021-06-07 10:09:30|||||||||6
1623060580000|2021-06-07 10:09:40|||||||||2
1623060620000|2021-06-07 10:10:20|||||||||4
1623060630000|2021-06-07 10:10:30|||||||||13
1623060680000|2021-06-07 10:11:20|||||||||1
1623060700000|2021-06-07 10:11:40|||||||||6
1623060710000|2021-06-07 10:11:50|||||||||11
1623060720000|2021-06-07 10:12:00|||||||||2
1623060770000|2021-06-07 10:12:50|||||||||1
1623060790000|2021-06-07 10:13:10|||||||||7
1623060800000|2021-06-07 10:13:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1623060820000|2021-06-07 10:13:40|||||||||9
1623060840000|2021-06-07 10:14:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|25
1623060870000|2021-06-07 10:14:30|||||||||3
1623060880000|2021-06-07 10:14:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1623060890000|2021-06-07 10:14:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|4
1623060900000|2021-06-07 10:15:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|5
1623060930000|2021-06-07 10:15:30|||||||||4
1623060940000|2021-06-07 10:15:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1623060990000|2021-06-07 10:16:30|||||||||1
1623061120000|2021-06-07 10:18:40|||||||||3
1623061150000|2021-06-07 10:19:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|77
1623061170000|2021-06-07 10:19:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1623061190000|2021-06-07 10:19:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|15
1623061200000|2021-06-07 10:20:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|12
1623061230000|2021-06-07 10:20:30|||||||||1
1623061270000|2021-06-07 10:21:10|||||||||2
1623061310000|2021-06-07 10:21:50|||||||||1
1623061340000|2021-06-07 10:22:20|||||||||1
1623061360000|2021-06-07 10:22:40|||||||||2
1623061410000|2021-06-07 10:23:30|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|11
1623061420000|2021-06-07 10:23:40|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|4
1623061430000|2021-06-07 10:23:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1623061440000|2021-06-07 10:24:00|||||||||5
1623061470000|2021-06-07 10:24:30|||||||||3
1623061500000|2021-06-07 10:25:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|10
1623061510000|2021-06-07 10:25:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|64
1623061520000|2021-06-07 10:25:20|||||||||5
1623061540000|2021-06-07 10:25:40|||||||||1
1623061570000|2021-06-07 10:26:10|||||||||2
1623061630000|2021-06-07 10:27:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1623061680000|2021-06-07 10:28:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|6
1623061700000|2021-06-07 10:28:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1623061720000|2021-06-07 10:28:40|||||||||1
1623061740000|2021-06-07 10:29:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|14
1623061780000|2021-06-07 10:29:40|||||||||1
1623061850000|2021-06-07 10:30:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1623061880000|2021-06-07 10:31:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|14
1623061890000|2021-06-07 10:31:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1623061900000|2021-06-07 10:31:40|||||||||3
1623061930000|2021-06-07 10:32:10|||||||||2
1623061940000|2021-06-07 10:32:20|||||||||1
1623061950000|2021-06-07 10:32:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|9
1623061960000|2021-06-07 10:32:40|||||||||3
1623061970000|2021-06-07 10:32:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1623062020000|2021-06-07 10:33:40|||||||||1
1623062040000|2021-06-07 10:34:00|||||||||3
1623062100000|2021-06-07 10:35:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|14
1623062130000|2021-06-07 10:35:30|||||||||2
1623062160000|2021-06-07 10:36:00|||||||||1
1623062180000|2021-06-07 10:36:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|23
1623062190000|2021-06-07 10:36:30|||||||||5
1623062200000|2021-06-07 10:36:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|16
1623062210000|2021-06-07 10:36:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|9
1623062240000|2021-06-07 10:37:20|||||||||2
1623062340000|2021-06-07 10:39:00|||||||||7
1623062360000|2021-06-07 10:39:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|11
1623062370000|2021-06-07 10:39:30|||||||||11
1623062380000|2021-06-07 10:39:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|8
1623062390000|2021-06-07 10:39:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|2
1623062400000|2021-06-07 10:40:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|3
1623062450000|2021-06-07 10:40:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1623062460000|2021-06-07 10:41:00|||||||||4
1623062520000|2021-06-07 10:42:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623062540000|2021-06-07 10:42:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|8
1623062570000|2021-06-07 10:42:50|||||||||1
1623062580000|2021-06-07 10:43:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|11
1623062670000|2021-06-07 10:44:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1623062690000|2021-06-07 10:44:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|10
1623062700000|2021-06-07 10:45:00|||||||||3
1623062720000|2021-06-07 10:45:20|||||||||1
1623062750000|2021-06-07 10:45:50|||||||||2
1623062780000|2021-06-07 10:46:20|||||||||27
1623062810000|2021-06-07 10:46:50|||||||||11
1623062820000|2021-06-07 10:47:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|19
1623062860000|2021-06-07 10:47:40|||||||||14
1623062870000|2021-06-07 10:47:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1623062890000|2021-06-07 10:48:10|||||||||1
1623062900000|2021-06-07 10:48:20|||||||||7
1623062940000|2021-06-07 10:49:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1623062960000|2021-06-07 10:49:20|||||||||6
1623062980000|2021-06-07 10:49:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|19
1623062990000|2021-06-07 10:49:50|||||||||1
1623063020000|2021-06-07 10:50:20|||||||||3
1623063140000|2021-06-07 10:52:20|||||||||1
1623063160000|2021-06-07 10:52:40|||||||||1
1623063170000|2021-06-07 10:52:50|||||||||2
1623063180000|2021-06-07 10:53:00|||||||||1
1623063190000|2021-06-07 10:53:10|||||||||1
1623063210000|2021-06-07 10:53:30|||||||||2
1623063230000|2021-06-07 10:53:50|||||||||1
1623063240000|2021-06-07 10:54:00|||||||||2
1623063250000|2021-06-07 10:54:10|||||||||3
1623063270000|2021-06-07 10:54:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|16
1623063290000|2021-06-07 10:54:50|||||||||1
1623063310000|2021-06-07 10:55:10|||||||||1
1623063320000|2021-06-07 10:55:20|||||||||3
1623063330000|2021-06-07 10:55:30|||||||||1
1623063350000|2021-06-07 10:55:50|||||||||1
1623063370000|2021-06-07 10:56:10|||||||||1
1623063380000|2021-06-07 10:56:20|||||||||2
1623063410000|2021-06-07 10:56:50|||||||||3
1623063420000|2021-06-07 10:57:00|||||||||1
1623063430000|2021-06-07 10:57:10|||||||||1
1623063470000|2021-06-07 10:57:50|||||||||1
1623063480000|2021-06-07 10:58:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|7
1623063490000|2021-06-07 10:58:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1623063520000|2021-06-07 10:58:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18
1623063530000|2021-06-07 10:58:50|||||||||4
1623063540000|2021-06-07 10:59:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|24
1623063550000|2021-06-07 10:59:10|||||||||5
1623063590000|2021-06-07 10:59:50|||||||||2
1623063600000|2021-06-07 11:00:00|||||||||1
1623063660000|2021-06-07 11:01:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|151
1623063670000|2021-06-07 11:01:10|||||||||2
1623063710000|2021-06-07 11:01:50|||||||||1
1623063720000|2021-06-07 11:02:00|||||||||2
1623063740000|2021-06-07 11:02:20|||||||||1
1623063790000|2021-06-07 11:03:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|32
1623063840000|2021-06-07 11:04:00|||||||||6
1623063870000|2021-06-07 11:04:30|||||||||2
1623063890000|2021-06-07 11:04:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1623063900000|2021-06-07 11:05:00|||||||||9
1623063920000|2021-06-07 11:05:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|12
1623063950000|2021-06-07 11:05:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18
1623063960000|2021-06-07 11:06:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1623063970000|2021-06-07 11:06:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|37
1623063990000|2021-06-07 11:06:30|||||||||4
1623064030000|2021-06-07 11:07:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|33
1623064040000|2021-06-07 11:07:20|||||||||3
1623064070000|2021-06-07 11:07:50|||||||||18
1623064080000|2021-06-07 11:08:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1623064090000|2021-06-07 11:08:10|||||||||1
1623064100000|2021-06-07 11:08:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1623064110000|2021-06-07 11:08:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|14
1623064120000|2021-06-07 11:08:40|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|7
1623064130000|2021-06-07 11:08:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1623064140000|2021-06-07 11:09:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|9
1623064170000|2021-06-07 11:09:30|||||||||3
1623064180000|2021-06-07 11:09:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1623064190000|2021-06-07 11:09:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|8
1623064200000|2021-06-07 11:10:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1623064220000|2021-06-07 11:10:20|||||||||253
1623064230000|2021-06-07 11:10:30|||||||||208
1623064240000|2021-06-07 11:10:40|18602|18598|18602|18598|18602|18598|18602|18598|6
1623064250000|2021-06-07 11:10:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623064260000|2021-06-07 11:11:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|10
1623064270000|2021-06-07 11:11:10|||||||||4
1623064300000|2021-06-07 11:11:40|||||||||1
1623064320000|2021-06-07 11:12:00|||||||||5
1623064380000|2021-06-07 11:13:00|||||||||1
1623064430000|2021-06-07 11:13:50|||||||||1
1623064490000|2021-06-07 11:14:50|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|9
1623064500000|2021-06-07 11:15:00|18602|18598|18602|18598|18602|18598|18600.4|18596.4|2
1623064510000|2021-06-07 11:15:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1623064540000|2021-06-07 11:15:40|||||||||2
1623064570000|2021-06-07 11:16:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|9
1623064600000|2021-06-07 11:16:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|8
1623064620000|2021-06-07 11:17:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|10
1623064630000|2021-06-07 11:17:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|6
1623064650000|2021-06-07 11:17:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1623064680000|2021-06-07 11:18:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623064690000|2021-06-07 11:18:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1623064720000|2021-06-07 11:18:40|||||||||1
1623064730000|2021-06-07 11:18:50|||||||||25
1623064750000|2021-06-07 11:19:10|||||||||3
1623064780000|2021-06-07 11:19:40|||||||||3
1623064830000|2021-06-07 11:20:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1623064860000|2021-06-07 11:21:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|6
1623064890000|2021-06-07 11:21:30|||||||||102
1623064950000|2021-06-07 11:22:30|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|23
1623064980000|2021-06-07 11:23:00|||||||||4
1623065010000|2021-06-07 11:23:30|||||||||3
1623065030000|2021-06-07 11:23:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|4
1623065040000|2021-06-07 11:24:00|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|11
1623065070000|2021-06-07 11:24:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1623065090000|2021-06-07 11:24:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|2
1623065100000|2021-06-07 11:25:00|||||||||8
1623065120000|2021-06-07 11:25:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|9
1623065160000|2021-06-07 11:26:00|||||||||5
1623065170000|2021-06-07 11:26:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1623065190000|2021-06-07 11:26:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623065200000|2021-06-07 11:26:40|||||||||10
1623065210000|2021-06-07 11:26:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|13
1623065220000|2021-06-07 11:27:00|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|0
1623065230000|2021-06-07 11:27:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1623065240000|2021-06-07 11:27:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1623065250000|2021-06-07 11:27:30|18602|18598|18602|18598|18602|18598|18602|18598|3
1623065260000|2021-06-07 11:27:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623065270000|2021-06-07 11:27:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|7
1623065280000|2021-06-07 11:28:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623065290000|2021-06-07 11:28:10|||||||||101
1623065310000|2021-06-07 11:28:30|||||||||1
1623065320000|2021-06-07 11:28:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|22
1623065340000|2021-06-07 11:29:00|||||||||5
1623065380000|2021-06-07 11:29:40|||||||||4
1623065400000|2021-06-07 11:30:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|6
1623065410000|2021-06-07 11:30:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|1
1623065420000|2021-06-07 11:30:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|8
1623065450000|2021-06-07 11:30:50|||||||||5
1623065460000|2021-06-07 11:31:00|||||||||7
1623065490000|2021-06-07 11:31:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|11
1623065500000|2021-06-07 11:31:40|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|18
1623065510000|2021-06-07 11:31:50|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|3
1623065520000|2021-06-07 11:32:00|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|36
1623065560000|2021-06-07 11:32:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1623065580000|2021-06-07 11:33:00|||||||||5
1623065590000|2021-06-07 11:33:10|||||||||2
1623065620000|2021-06-07 11:33:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1623065630000|2021-06-07 11:33:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|11
1623065640000|2021-06-07 11:34:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|6
1623065670000|2021-06-07 11:34:30|||||||||3
1623065700000|2021-06-07 11:35:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|9
1623065720000|2021-06-07 11:35:20|||||||||10
1623065740000|2021-06-07 11:35:40|||||||||10
1623065760000|2021-06-07 11:36:00|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|12
1623065770000|2021-06-07 11:36:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1623065810000|2021-06-07 11:36:50|||||||||14
1623065820000|2021-06-07 11:37:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|11
1623065850000|2021-06-07 11:37:30|||||||||3
1623065880000|2021-06-07 11:38:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|8
1623065910000|2021-06-07 11:38:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|14
1623065920000|2021-06-07 11:38:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623065970000|2021-06-07 11:39:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1623066000000|2021-06-07 11:40:00|||||||||2
1623066030000|2021-06-07 11:40:30|||||||||1
1623066040000|2021-06-07 11:40:40|||||||||1
1623066060000|2021-06-07 11:41:00|||||||||6
1623066090000|2021-06-07 11:41:30|||||||||101
1623066130000|2021-06-07 11:42:10|||||||||3
1623066150000|2021-06-07 11:42:30|||||||||5
1623066160000|2021-06-07 11:42:40|||||||||2
1623066190000|2021-06-07 11:43:10|||||||||1
1623066200000|2021-06-07 11:43:20|||||||||16
1623066210000|2021-06-07 11:43:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|33
1623066230000|2021-06-07 11:43:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|16
1623066240000|2021-06-07 11:44:00|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|18
1623066250000|2021-06-07 11:44:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|3
1623066260000|2021-06-07 11:44:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|6
1623066270000|2021-06-07 11:44:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1623066290000|2021-06-07 11:44:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|8
1623066300000|2021-06-07 11:45:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|7
1623066310000|2021-06-07 11:45:10|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|3
1623066320000|2021-06-07 11:45:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|22
1623066370000|2021-06-07 11:46:10|||||||||4
1623066400000|2021-06-07 11:46:40|||||||||10
1623066430000|2021-06-07 11:47:10|||||||||6
1623066450000|2021-06-07 11:47:30|||||||||2
1623066460000|2021-06-07 11:47:40|||||||||3
1623066480000|2021-06-07 11:48:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|53
1623066500000|2021-06-07 11:48:20|||||||||16
1623066520000|2021-06-07 11:48:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|36
1623066530000|2021-06-07 11:48:50|||||||||1
1623066540000|2021-06-07 11:49:00|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|4
1623066550000|2021-06-07 11:49:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1623066600000|2021-06-07 11:50:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|8
1623066660000|2021-06-07 11:51:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|6
1623066710000|2021-06-07 11:51:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|26
1623066720000|2021-06-07 11:52:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|23
1623066730000|2021-06-07 11:52:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|10
1623066740000|2021-06-07 11:52:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|6
1623066750000|2021-06-07 11:52:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|40
1623066780000|2021-06-07 11:53:00|||||||||11
1623066830000|2021-06-07 11:53:50|||||||||2
1623066840000|2021-06-07 11:54:00|||||||||1
1623066850000|2021-06-07 11:54:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|29
1623066860000|2021-06-07 11:54:20|||||||||2
1623066870000|2021-06-07 11:54:30|||||||||2
1623066900000|2021-06-07 11:55:00|||||||||2
1623066910000|2021-06-07 11:55:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1623066920000|2021-06-07 11:55:20|||||||||4
1623066940000|2021-06-07 11:55:40|||||||||1
1623066960000|2021-06-07 11:56:00|||||||||3
1623066980000|2021-06-07 11:56:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|37
1623066990000|2021-06-07 11:56:30|||||||||1
1623067000000|2021-06-07 11:56:40|||||||||14
1623067040000|2021-06-07 11:57:20|||||||||105
1623067050000|2021-06-07 11:57:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1623067080000|2021-06-07 11:58:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|6
1623067090000|2021-06-07 11:58:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1623067100000|2021-06-07 11:58:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1623067120000|2021-06-07 11:58:40|||||||||99
1623067150000|2021-06-07 11:59:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|14
1623067170000|2021-06-07 11:59:30|||||||||4
1623067180000|2021-06-07 11:59:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1623067200000|2021-06-07 12:00:00|||||||||23
1623067240000|2021-06-07 12:00:40|||||||||11
1623067250000|2021-06-07 12:00:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|24
1623067260000|2021-06-07 12:01:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|29
1623067270000|2021-06-07 12:01:10|||||||||6
1623067310000|2021-06-07 12:01:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|24
1623067320000|2021-06-07 12:02:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|11
1623067330000|2021-06-07 12:02:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|1
1623067360000|2021-06-07 12:02:40|||||||||25
1623067370000|2021-06-07 12:02:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1623067430000|2021-06-07 12:03:50|||||||||30
1623067440000|2021-06-07 12:04:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|10
1623067450000|2021-06-07 12:04:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|66
1623067470000|2021-06-07 12:04:30|||||||||26
1623067480000|2021-06-07 12:04:40|||||||||1
1623067490000|2021-06-07 12:04:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1623067550000|2021-06-07 12:05:50|||||||||1
1623067590000|2021-06-07 12:06:30|||||||||1
1623067600000|2021-06-07 12:06:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|28
1623067610000|2021-06-07 12:06:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|38
1623067630000|2021-06-07 12:07:10|||||||||5
1623067640000|2021-06-07 12:07:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|49
1623067650000|2021-06-07 12:07:30|||||||||21
1623067660000|2021-06-07 12:07:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|7
1623067670000|2021-06-07 12:07:50|||||||||8
1623067680000|2021-06-07 12:08:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|17
1623067690000|2021-06-07 12:08:10|||||||||6
1623067700000|2021-06-07 12:08:20|||||||||1
1623067710000|2021-06-07 12:08:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|21
1623067750000|2021-06-07 12:09:10|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|29
1623067780000|2021-06-07 12:09:40|||||||||1
1623067790000|2021-06-07 12:09:50|||||||||2
1623067800000|2021-06-07 12:10:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|28
1623067810000|2021-06-07 12:10:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|12
1623067820000|2021-06-07 12:10:20|||||||||45
1623067830000|2021-06-07 12:10:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1623067840000|2021-06-07 12:10:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|154
1623067860000|2021-06-07 12:11:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|12
1623067900000|2021-06-07 12:11:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|27
1623067910000|2021-06-07 12:11:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1623067920000|2021-06-07 12:12:00|||||||||6
1623067950000|2021-06-07 12:12:30|||||||||1
1623067970000|2021-06-07 12:12:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|60
1623067980000|2021-06-07 12:13:00|||||||||31
1623068000000|2021-06-07 12:13:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1623068010000|2021-06-07 12:13:30|||||||||1
1623068020000|2021-06-07 12:13:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|10
1623068040000|2021-06-07 12:14:00|||||||||1
1623068050000|2021-06-07 12:14:10|||||||||2
1623068080000|2021-06-07 12:14:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|42
1623068110000|2021-06-07 12:15:10|||||||||2
1623068120000|2021-06-07 12:15:20|||||||||3
1623068130000|2021-06-07 12:15:30|||||||||2
1623068150000|2021-06-07 12:15:50|||||||||2
1623068180000|2021-06-07 12:16:20|||||||||1
1623068200000|2021-06-07 12:16:40|||||||||1
1623068210000|2021-06-07 12:16:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|54
1623068220000|2021-06-07 12:17:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|36
1623068230000|2021-06-07 12:17:10|||||||||2
1623068240000|2021-06-07 12:17:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|17
1623068260000|2021-06-07 12:17:40|||||||||1
1623068300000|2021-06-07 12:18:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|24
1623068330000|2021-06-07 12:18:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1623068350000|2021-06-07 12:19:10|||||||||2
1623068360000|2021-06-07 12:19:20|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|27
1623068370000|2021-06-07 12:19:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1623068380000|2021-06-07 12:19:40|||||||||8
1623068400000|2021-06-07 12:20:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|12
1623068410000|2021-06-07 12:20:10|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18608.3|18604.3|51
1623068420000|2021-06-07 12:20:20|18616.1|18612.1|18623.9|18619.9|18623.9|18619.9|18616.1|18612.1|59
1623068430000|2021-06-07 12:20:30|18625.4|18621.4|18616.1|18612.1|18625.4|18621.4|18616.1|18612.1|76
1623068440000|2021-06-07 12:20:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|90
1623068450000|2021-06-07 12:20:50|||||||||1
1623068460000|2021-06-07 12:21:00|||||||||11
1623068470000|2021-06-07 12:21:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1623068480000|2021-06-07 12:21:20|||||||||2
1623068490000|2021-06-07 12:21:30|||||||||2
1623068500000|2021-06-07 12:21:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|34
1623068510000|2021-06-07 12:21:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|17
1623068520000|2021-06-07 12:22:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1623068530000|2021-06-07 12:22:10|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|24
1623068540000|2021-06-07 12:22:20|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|5
1623068550000|2021-06-07 12:22:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|105
1623068560000|2021-06-07 12:22:40|||||||||35
1623068570000|2021-06-07 12:22:50|||||||||2
1623068580000|2021-06-07 12:23:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|98
1623068590000|2021-06-07 12:23:10|||||||||4
1623068600000|2021-06-07 12:23:20|||||||||1
1623068620000|2021-06-07 12:23:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|11
1623068630000|2021-06-07 12:23:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1623068640000|2021-06-07 12:24:00|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|37
1623068670000|2021-06-07 12:24:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|41
1623068680000|2021-06-07 12:24:40|||||||||3
1623068690000|2021-06-07 12:24:50|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|15
1623068700000|2021-06-07 12:25:00|||||||||5
1623068710000|2021-06-07 12:25:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|16
1623068720000|2021-06-07 12:25:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|20
1623068730000|2021-06-07 12:25:30|||||||||1
1623068760000|2021-06-07 12:26:00|||||||||12
1623068770000|2021-06-07 12:26:10|||||||||11
1623068780000|2021-06-07 12:26:20|||||||||1
1623068790000|2021-06-07 12:26:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|3
1623068800000|2021-06-07 12:26:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|28
1623068820000|2021-06-07 12:27:00|||||||||4
1623068840000|2021-06-07 12:27:20|||||||||22
1623068850000|2021-06-07 12:27:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|15
1623068870000|2021-06-07 12:27:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|26
1623068880000|2021-06-07 12:28:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|10
1623068900000|2021-06-07 12:28:20|||||||||5
1623068920000|2021-06-07 12:28:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|8
1623068980000|2021-06-07 12:29:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|10
1623068990000|2021-06-07 12:29:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1623069000000|2021-06-07 12:30:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|19
1623069010000|2021-06-07 12:30:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1623069020000|2021-06-07 12:30:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|26
1623069030000|2021-06-07 12:30:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|18
1623069050000|2021-06-07 12:30:50|||||||||1
1623069060000|2021-06-07 12:31:00|||||||||26
1623069070000|2021-06-07 12:31:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1623069090000|2021-06-07 12:31:30|||||||||2
1623069120000|2021-06-07 12:32:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|24
1623069130000|2021-06-07 12:32:10|||||||||1
1623069150000|2021-06-07 12:32:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1623069160000|2021-06-07 12:32:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18623.9|18619.9|65
1623069170000|2021-06-07 12:32:50|||||||||10
1623069180000|2021-06-07 12:33:00|||||||||3
1623069190000|2021-06-07 12:33:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1623069200000|2021-06-07 12:33:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|1
1623069210000|2021-06-07 12:33:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|9
1623069240000|2021-06-07 12:34:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1623069250000|2021-06-07 12:34:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|51
1623069260000|2021-06-07 12:34:20|||||||||6
1623069280000|2021-06-07 12:34:40|||||||||8
1623069290000|2021-06-07 12:34:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1623069300000|2021-06-07 12:35:00|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|30
1623069330000|2021-06-07 12:35:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|42
1623069340000|2021-06-07 12:35:40|||||||||37
1623069370000|2021-06-07 12:36:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|26
1623069380000|2021-06-07 12:36:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|11
1623069390000|2021-06-07 12:36:30|||||||||10
1623069400000|2021-06-07 12:36:40|||||||||1
1623069420000|2021-06-07 12:37:00|||||||||2
1623069430000|2021-06-07 12:37:10|||||||||12
1623069470000|2021-06-07 12:37:50|||||||||7
1623069480000|2021-06-07 12:38:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|19
1623069490000|2021-06-07 12:38:10|||||||||11
1623069520000|2021-06-07 12:38:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|24
1623069540000|2021-06-07 12:39:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|14
1623069550000|2021-06-07 12:39:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|10
1623069570000|2021-06-07 12:39:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|39
1623069580000|2021-06-07 12:39:40|||||||||5
1623069590000|2021-06-07 12:39:50|||||||||2
1623069600000|2021-06-07 12:40:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1623069610000|2021-06-07 12:40:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18633.3|18629.3|95
1623069620000|2021-06-07 12:40:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|0
1623069650000|2021-06-07 12:40:50|||||||||1
1623069660000|2021-06-07 12:41:00|||||||||5
1623069670000|2021-06-07 12:41:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|86
1623069680000|2021-06-07 12:41:20|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|94
1623069690000|2021-06-07 12:41:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|15
1623069700000|2021-06-07 12:41:40|||||||||1
1623069710000|2021-06-07 12:41:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|69
1623069720000|2021-06-07 12:42:00|||||||||63
1623069730000|2021-06-07 12:42:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|16
1623069750000|2021-06-07 12:42:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|12
1623069760000|2021-06-07 12:42:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|32
1623069770000|2021-06-07 12:42:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|59
1623069780000|2021-06-07 12:43:00|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|42
1623069810000|2021-06-07 12:43:30|18637.9|18633.9|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|29
1623069840000|2021-06-07 12:44:00|||||||||29
1623069850000|2021-06-07 12:44:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|11
1623069860000|2021-06-07 12:44:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|26
1623069870000|2021-06-07 12:44:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|34
1623069880000|2021-06-07 12:44:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18
1623069890000|2021-06-07 12:44:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|23
1623069900000|2021-06-07 12:45:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|18
1623069910000|2021-06-07 12:45:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|32
1623069920000|2021-06-07 12:45:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|2
1623069950000|2021-06-07 12:45:50|||||||||4
1623069960000|2021-06-07 12:46:00|||||||||2
1623070000000|2021-06-07 12:46:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|20
1623070010000|2021-06-07 12:46:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|1
1623070020000|2021-06-07 12:47:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|5
1623070030000|2021-06-07 12:47:10|||||||||6
1623070040000|2021-06-07 12:47:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|10
1623070050000|2021-06-07 12:47:30|||||||||18
1623070060000|2021-06-07 12:47:40|||||||||1
1623070070000|2021-06-07 12:47:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|17
1623070090000|2021-06-07 12:48:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1623070100000|2021-06-07 12:48:20|||||||||11
1623070110000|2021-06-07 12:48:30|||||||||5
1623070120000|2021-06-07 12:48:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1623070130000|2021-06-07 12:48:50|||||||||5
1623070140000|2021-06-07 12:49:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|10
1623070150000|2021-06-07 12:49:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|4
1623070170000|2021-06-07 12:49:30|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|69
1623070180000|2021-06-07 12:49:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1623070190000|2021-06-07 12:49:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|4
1623070200000|2021-06-07 12:50:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|27
1623070210000|2021-06-07 12:50:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1623070230000|2021-06-07 12:50:30|||||||||4
1623070250000|2021-06-07 12:50:50|||||||||4
1623070260000|2021-06-07 12:51:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|50
1623070270000|2021-06-07 12:51:10|||||||||1
1623070280000|2021-06-07 12:51:20|||||||||22
1623070290000|2021-06-07 12:51:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|29
1623070300000|2021-06-07 12:51:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|37
1623070310000|2021-06-07 12:51:50|18627|18623|18627|18623|18627|18623|18627|18623|9
1623070320000|2021-06-07 12:52:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1623070330000|2021-06-07 12:52:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1623070350000|2021-06-07 12:52:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1623070360000|2021-06-07 12:52:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1623070380000|2021-06-07 12:53:00|||||||||7
1623070400000|2021-06-07 12:53:20|||||||||1
1623070410000|2021-06-07 12:53:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|12
1623070420000|2021-06-07 12:53:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1623070440000|2021-06-07 12:54:00|||||||||17
1623070450000|2021-06-07 12:54:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|56
1623070480000|2021-06-07 12:54:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|65
1623070490000|2021-06-07 12:54:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|2
1623070500000|2021-06-07 12:55:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|31
1623070530000|2021-06-07 12:55:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|38
1623070540000|2021-06-07 12:55:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|22
1623070560000|2021-06-07 12:56:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|11
1623070570000|2021-06-07 12:56:10|||||||||8
1623070590000|2021-06-07 12:56:30|||||||||8
1623070600000|2021-06-07 12:56:40|||||||||5
1623070610000|2021-06-07 12:56:50|||||||||3
1623070620000|2021-06-07 12:57:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1623070640000|2021-06-07 12:57:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|38
1623070650000|2021-06-07 12:57:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1623070660000|2021-06-07 12:57:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|30
1623070680000|2021-06-07 12:58:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|20
1623070690000|2021-06-07 12:58:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|128
1623070700000|2021-06-07 12:58:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|9
1623070720000|2021-06-07 12:58:40|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|81
1623070730000|2021-06-07 12:58:50|||||||||13
1623070740000|2021-06-07 12:59:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|77
1623070750000|2021-06-07 12:59:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|59
1623070780000|2021-06-07 12:59:40|||||||||14
1623070800000|2021-06-07 13:00:00|||||||||30
1623070810000|2021-06-07 13:00:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18
1623070820000|2021-06-07 13:00:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|39
1623070830000|2021-06-07 13:00:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|35
1623070860000|2021-06-07 13:01:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|15
1623070870000|2021-06-07 13:01:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|11
1623070890000|2021-06-07 13:01:30|||||||||8
1623070900000|2021-06-07 13:01:40|||||||||7
1623070910000|2021-06-07 13:01:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1623070930000|2021-06-07 13:02:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|17
1623070950000|2021-06-07 13:02:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|39
1623070960000|2021-06-07 13:02:40|||||||||17
1623070980000|2021-06-07 13:03:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|16
1623070990000|2021-06-07 13:03:10|||||||||8
1623071010000|2021-06-07 13:03:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|33
1623071020000|2021-06-07 13:03:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|65
1623071030000|2021-06-07 13:03:50|18644.2|18640.2|18641.1|18637.1|18647.3|18643.3|18637.9|18633.9|42
1623071040000|2021-06-07 13:04:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|23
1623071070000|2021-06-07 13:04:30|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|51
1623071080000|2021-06-07 13:04:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|10
1623071090000|2021-06-07 13:04:50|||||||||17
1623071100000|2021-06-07 13:05:00|||||||||36
1623071140000|2021-06-07 13:05:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|60
1623071160000|2021-06-07 13:06:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1623071170000|2021-06-07 13:06:10|||||||||9
1623071180000|2021-06-07 13:06:20|||||||||1
1623071200000|2021-06-07 13:06:40|||||||||4
1623071210000|2021-06-07 13:06:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|111
1623071220000|2021-06-07 13:07:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|49
1623071230000|2021-06-07 13:07:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|4
1623071240000|2021-06-07 13:07:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|24
1623071280000|2021-06-07 13:08:00|||||||||14
1623071290000|2021-06-07 13:08:10|||||||||4
1623071300000|2021-06-07 13:08:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|43
1623071310000|2021-06-07 13:08:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|17
1623071320000|2021-06-07 13:08:40|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|15
1623071330000|2021-06-07 13:08:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1623071360000|2021-06-07 13:09:20|||||||||2
1623071390000|2021-06-07 13:09:50|||||||||1
1623071410000|2021-06-07 13:10:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|52
1623071440000|2021-06-07 13:10:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|35
1623071470000|2021-06-07 13:11:10|||||||||1
1623071480000|2021-06-07 13:11:20|||||||||52
1623071490000|2021-06-07 13:11:30|||||||||7
1623071510000|2021-06-07 13:11:50|||||||||4
1623071520000|2021-06-07 13:12:00|||||||||75
1623071530000|2021-06-07 13:12:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1623071540000|2021-06-07 13:12:20|||||||||8
1623071550000|2021-06-07 13:12:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623071560000|2021-06-07 13:12:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1623071570000|2021-06-07 13:12:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|5
1623071580000|2021-06-07 13:13:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1623071590000|2021-06-07 13:13:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1623071600000|2021-06-07 13:13:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1623071620000|2021-06-07 13:13:40|||||||||1
1623071630000|2021-06-07 13:13:50|||||||||10
1623071640000|2021-06-07 13:14:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|27
1623071650000|2021-06-07 13:14:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623071660000|2021-06-07 13:14:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1623071670000|2021-06-07 13:14:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1623071680000|2021-06-07 13:14:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|15
1623071700000|2021-06-07 13:15:00|||||||||24
1623071710000|2021-06-07 13:15:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1623071720000|2021-06-07 13:15:20|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|69
1623071740000|2021-06-07 13:15:40|||||||||9
1623071760000|2021-06-07 13:16:00|||||||||1
1623071770000|2021-06-07 13:16:10|||||||||1
1623071780000|2021-06-07 13:16:20|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|53
1623071800000|2021-06-07 13:16:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|31
1623071810000|2021-06-07 13:16:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1623071820000|2021-06-07 13:17:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|14
1623071830000|2021-06-07 13:17:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|44
1623071840000|2021-06-07 13:17:20|||||||||8
1623071850000|2021-06-07 13:17:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|24
1623071870000|2021-06-07 13:17:50|||||||||11
1623071880000|2021-06-07 13:18:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|62
1623071910000|2021-06-07 13:18:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1623071920000|2021-06-07 13:18:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|32
1623071930000|2021-06-07 13:18:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|74
1623071940000|2021-06-07 13:19:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|16
1623071950000|2021-06-07 13:19:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|14
1623071960000|2021-06-07 13:19:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|2
1623071970000|2021-06-07 13:19:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|12
1623071990000|2021-06-07 13:19:50|||||||||3
1623072010000|2021-06-07 13:20:10|||||||||1
1623072030000|2021-06-07 13:20:30|||||||||1
1623072050000|2021-06-07 13:20:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|82
1623072060000|2021-06-07 13:21:00|||||||||16
1623072070000|2021-06-07 13:21:10|||||||||2
1623072080000|2021-06-07 13:21:20|||||||||10
1623072100000|2021-06-07 13:21:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1623072110000|2021-06-07 13:21:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1623072120000|2021-06-07 13:22:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|5
1623072130000|2021-06-07 13:22:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|11
1623072140000|2021-06-07 13:22:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|12
1623072150000|2021-06-07 13:22:30|||||||||3
1623072160000|2021-06-07 13:22:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|17
1623072190000|2021-06-07 13:23:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|80
1623072210000|2021-06-07 13:23:30|||||||||1
1623072220000|2021-06-07 13:23:40|||||||||27
1623072250000|2021-06-07 13:24:10|||||||||4
1623072260000|2021-06-07 13:24:20|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|86
1623072270000|2021-06-07 13:24:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|19
1623072290000|2021-06-07 13:24:50|||||||||1
1623072300000|2021-06-07 13:25:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|70
1623072310000|2021-06-07 13:25:10|||||||||20
1623072340000|2021-06-07 13:25:40|||||||||5
1623072350000|2021-06-07 13:25:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|31
1623072360000|2021-06-07 13:26:00|||||||||5
1623072370000|2021-06-07 13:26:10|||||||||1
1623072400000|2021-06-07 13:26:40|||||||||1
1623072410000|2021-06-07 13:26:50|||||||||24
1623072420000|2021-06-07 13:27:00|||||||||2
1623072440000|2021-06-07 13:27:20|||||||||1
1623072450000|2021-06-07 13:27:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|37
1623072460000|2021-06-07 13:27:40|||||||||1
1623072480000|2021-06-07 13:28:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|58
1623072490000|2021-06-07 13:28:10|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|44
1623072520000|2021-06-07 13:28:40|||||||||22
1623072530000|2021-06-07 13:28:50|||||||||6
1623072540000|2021-06-07 13:29:00|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|32
1623072550000|2021-06-07 13:29:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1623072560000|2021-06-07 13:29:20|||||||||2
1623072570000|2021-06-07 13:29:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|40
1623072580000|2021-06-07 13:29:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|16
1623072590000|2021-06-07 13:29:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|103
1623072600000|2021-06-07 13:30:00|||||||||22
1623072620000|2021-06-07 13:30:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|226
1623072630000|2021-06-07 13:30:30|||||||||123
1623072640000|2021-06-07 13:30:40|||||||||11
1623072650000|2021-06-07 13:30:50|||||||||7
1623072660000|2021-06-07 13:31:00|||||||||12
1623072670000|2021-06-07 13:31:10|||||||||5
1623072680000|2021-06-07 13:31:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1623072690000|2021-06-07 13:31:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|72
1623072700000|2021-06-07 13:31:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1623072710000|2021-06-07 13:31:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|32
1623072720000|2021-06-07 13:32:00|||||||||21
1623072730000|2021-06-07 13:32:10|||||||||15
1623072740000|2021-06-07 13:32:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|95
1623072750000|2021-06-07 13:32:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|255
1623072760000|2021-06-07 13:32:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|8
1623072770000|2021-06-07 13:32:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|21
1623072780000|2021-06-07 13:33:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|25
1623072790000|2021-06-07 13:33:10|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|42
1623072800000|2021-06-07 13:33:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|14
1623072810000|2021-06-07 13:33:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|41
1623072820000|2021-06-07 13:33:40|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|68
1623072830000|2021-06-07 13:33:50|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|18
1623072840000|2021-06-07 13:34:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|28
1623072850000|2021-06-07 13:34:10|||||||||23
1623072860000|2021-06-07 13:34:20|||||||||4
1623072880000|2021-06-07 13:34:40|||||||||25
1623072900000|2021-06-07 13:35:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|95
1623072910000|2021-06-07 13:35:10|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18655.1|18651.1|39
1623072920000|2021-06-07 13:35:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|142
1623072930000|2021-06-07 13:35:30|||||||||13
1623072950000|2021-06-07 13:35:50|||||||||48
1623072960000|2021-06-07 13:36:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|36
1623072970000|2021-06-07 13:36:10|||||||||6
1623072990000|2021-06-07 13:36:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|25
1623073000000|2021-06-07 13:36:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|104
1623073010000|2021-06-07 13:36:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|5
1623073020000|2021-06-07 13:37:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|9
1623073030000|2021-06-07 13:37:10|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|59
1623073040000|2021-06-07 13:37:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|28
1623073050000|2021-06-07 13:37:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|60
1623073060000|2021-06-07 13:37:40|||||||||6
1623073080000|2021-06-07 13:38:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|34
1623073090000|2021-06-07 13:38:10|||||||||1
1623073100000|2021-06-07 13:38:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1623073120000|2021-06-07 13:38:40|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|4
1623073130000|2021-06-07 13:38:50|||||||||3
1623073150000|2021-06-07 13:39:10|||||||||3
1623073160000|2021-06-07 13:39:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|34
1623073170000|2021-06-07 13:39:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|6
1623073180000|2021-06-07 13:39:40|||||||||27
1623073190000|2021-06-07 13:39:50|||||||||11
1623073200000|2021-06-07 13:40:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|6
1623073210000|2021-06-07 13:40:10|18653.6|18649.6|18652|18648|18653.6|18649.6|18650.4|18646.4|40
1623073220000|2021-06-07 13:40:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1623073230000|2021-06-07 13:40:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1623073240000|2021-06-07 13:40:40|||||||||1
1623073260000|2021-06-07 13:41:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|26
1623073290000|2021-06-07 13:41:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|44
1623073310000|2021-06-07 13:41:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|28
1623073320000|2021-06-07 13:42:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|3
1623073330000|2021-06-07 13:42:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|22
1623073340000|2021-06-07 13:42:20|||||||||7
1623073350000|2021-06-07 13:42:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|10
1623073360000|2021-06-07 13:42:40|||||||||6
1623073370000|2021-06-07 13:42:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623073380000|2021-06-07 13:43:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1623073390000|2021-06-07 13:43:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1623073400000|2021-06-07 13:43:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|35
1623073410000|2021-06-07 13:43:30|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|33
1623073420000|2021-06-07 13:43:40|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1623073430000|2021-06-07 13:43:50|||||||||19
1623073440000|2021-06-07 13:44:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|26
1623073450000|2021-06-07 13:44:10|||||||||9
1623073470000|2021-06-07 13:44:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|29
1623073480000|2021-06-07 13:44:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|27
1623073490000|2021-06-07 13:44:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1623073500000|2021-06-07 13:45:00|||||||||12
1623073520000|2021-06-07 13:45:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18
1623073560000|2021-06-07 13:46:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623073570000|2021-06-07 13:46:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|28
1623073580000|2021-06-07 13:46:20|||||||||1
1623073590000|2021-06-07 13:46:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|39
1623073600000|2021-06-07 13:46:40|||||||||1
1623073610000|2021-06-07 13:46:50|||||||||22
1623073620000|2021-06-07 13:47:00|||||||||1
1623073630000|2021-06-07 13:47:10|||||||||1
1623073640000|2021-06-07 13:47:20|||||||||3
1623073660000|2021-06-07 13:47:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1623073680000|2021-06-07 13:48:00|||||||||5
1623073690000|2021-06-07 13:48:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|17
1623073700000|2021-06-07 13:48:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|20
1623073710000|2021-06-07 13:48:30|||||||||16
1623073730000|2021-06-07 13:48:50|||||||||58
1623073750000|2021-06-07 13:49:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|48
1623073770000|2021-06-07 13:49:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|75
1623073790000|2021-06-07 13:49:50|18634.8|18630.8|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|53
1623073810000|2021-06-07 13:50:10|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|57
1623073820000|2021-06-07 13:50:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18634.8|18630.8|29
1623073830000|2021-06-07 13:50:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|13
1623073840000|2021-06-07 13:50:40|||||||||6
1623073850000|2021-06-07 13:50:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|12
1623073860000|2021-06-07 13:51:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|16
1623073900000|2021-06-07 13:51:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|22
1623073910000|2021-06-07 13:51:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|29
1623073920000|2021-06-07 13:52:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|9
1623073930000|2021-06-07 13:52:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|19
1623073940000|2021-06-07 13:52:20|||||||||10
1623073950000|2021-06-07 13:52:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|9
1623073970000|2021-06-07 13:52:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1623073980000|2021-06-07 13:53:00|||||||||1
1623074000000|2021-06-07 13:53:20|||||||||7
1623074030000|2021-06-07 13:53:50|||||||||4
1623074040000|2021-06-07 13:54:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1623074050000|2021-06-07 13:54:10|||||||||25
1623074070000|2021-06-07 13:54:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|21
1623074090000|2021-06-07 13:54:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|32
1623074120000|2021-06-07 13:55:20|||||||||23
1623074130000|2021-06-07 13:55:30|||||||||10
1623074150000|2021-06-07 13:55:50|||||||||6
1623074160000|2021-06-07 13:56:00|||||||||1
1623074170000|2021-06-07 13:56:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|41
1623074180000|2021-06-07 13:56:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|136
1623074200000|2021-06-07 13:56:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|14
1623074220000|2021-06-07 13:57:00|||||||||42
1623074230000|2021-06-07 13:57:10|||||||||1
1623074240000|2021-06-07 13:57:20|||||||||13
1623074250000|2021-06-07 13:57:30|||||||||1
1623074260000|2021-06-07 13:57:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1623074270000|2021-06-07 13:57:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1623074280000|2021-06-07 13:58:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|31
1623074330000|2021-06-07 13:58:50|||||||||28
1623074340000|2021-06-07 13:59:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|19
1623074350000|2021-06-07 13:59:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1623074400000|2021-06-07 14:00:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|10
1623074420000|2021-06-07 14:00:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1623074430000|2021-06-07 14:00:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|30
1623074440000|2021-06-07 14:00:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|19
1623074460000|2021-06-07 14:01:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|30
1623074470000|2021-06-07 14:01:10|||||||||5
1623074480000|2021-06-07 14:01:20|||||||||8
1623074510000|2021-06-07 14:01:50|||||||||3
1623074520000|2021-06-07 14:02:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|38
1623074540000|2021-06-07 14:02:20|||||||||2
1623074570000|2021-06-07 14:02:50|||||||||3
1623074580000|2021-06-07 14:03:00|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|67
1623074590000|2021-06-07 14:03:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1623074600000|2021-06-07 14:03:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|34
1623074610000|2021-06-07 14:03:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1623074620000|2021-06-07 14:03:40|||||||||40
1623074640000|2021-06-07 14:04:00|||||||||7
1623074650000|2021-06-07 14:04:10|||||||||2
1623074660000|2021-06-07 14:04:20|||||||||1
1623074680000|2021-06-07 14:04:40|||||||||5
1623074690000|2021-06-07 14:04:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|40
1623074700000|2021-06-07 14:05:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1623074710000|2021-06-07 14:05:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|10
1623074730000|2021-06-07 14:05:30|||||||||37
1623074740000|2021-06-07 14:05:40|||||||||2
1623074760000|2021-06-07 14:06:00|||||||||4
1623074780000|2021-06-07 14:06:20|||||||||1
1623074800000|2021-06-07 14:06:40|||||||||50
1623074810000|2021-06-07 14:06:50|||||||||6
1623074820000|2021-06-07 14:07:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|31
1623074860000|2021-06-07 14:07:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1623074870000|2021-06-07 14:07:50|||||||||9
1623074890000|2021-06-07 14:08:10|||||||||4
1623074900000|2021-06-07 14:08:20|||||||||2
1623074950000|2021-06-07 14:09:10|||||||||2
1623074960000|2021-06-07 14:09:20|||||||||5
1623074970000|2021-06-07 14:09:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|56
1623074980000|2021-06-07 14:09:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|15
1623074990000|2021-06-07 14:09:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|70
1623075000000|2021-06-07 14:10:00|||||||||4
1623075010000|2021-06-07 14:10:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|14
1623075020000|2021-06-07 14:10:20|||||||||34
1623075050000|2021-06-07 14:10:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|27
1623075060000|2021-06-07 14:11:00|||||||||18
1623075070000|2021-06-07 14:11:10|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|45
1623075080000|2021-06-07 14:11:20|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|32
1623075100000|2021-06-07 14:11:40|||||||||19
1623075110000|2021-06-07 14:11:50|||||||||3
1623075130000|2021-06-07 14:12:10|||||||||21
1623075150000|2021-06-07 14:12:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|78
1623075160000|2021-06-07 14:12:40|||||||||8
1623075170000|2021-06-07 14:12:50|||||||||3
1623075180000|2021-06-07 14:13:00|||||||||10
1623075190000|2021-06-07 14:13:10|||||||||18
1623075200000|2021-06-07 14:13:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|14
1623075220000|2021-06-07 14:13:40|||||||||5
1623075230000|2021-06-07 14:13:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|13
1623075240000|2021-06-07 14:14:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|41
1623075250000|2021-06-07 14:14:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1623075260000|2021-06-07 14:14:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|25
1623075270000|2021-06-07 14:14:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1623075300000|2021-06-07 14:15:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|9
1623075310000|2021-06-07 14:15:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|32
1623075320000|2021-06-07 14:15:20|||||||||1
1623075330000|2021-06-07 14:15:30|||||||||1
1623075350000|2021-06-07 14:15:50|||||||||5
1623075360000|2021-06-07 14:16:00|||||||||1
1623075380000|2021-06-07 14:16:20|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|19
1623075390000|2021-06-07 14:16:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|9
1623075400000|2021-06-07 14:16:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|46
1623075410000|2021-06-07 14:16:50|||||||||5
1623075420000|2021-06-07 14:17:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1623075430000|2021-06-07 14:17:10|||||||||16
1623075450000|2021-06-07 14:17:30|||||||||4
1623075460000|2021-06-07 14:17:40|||||||||1
1623075490000|2021-06-07 14:18:10|||||||||6
1623075530000|2021-06-07 14:18:50|||||||||5
1623075540000|2021-06-07 14:19:00|||||||||4
1623075570000|2021-06-07 14:19:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1623075580000|2021-06-07 14:19:40|||||||||10
1623075590000|2021-06-07 14:19:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|37
1623075620000|2021-06-07 14:20:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|46
1623075630000|2021-06-07 14:20:30|||||||||48
1623075640000|2021-06-07 14:20:40|||||||||1
1623075650000|2021-06-07 14:20:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|21
1623075660000|2021-06-07 14:21:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1623075680000|2021-06-07 14:21:20|||||||||9
1623075690000|2021-06-07 14:21:30|||||||||5
1623075700000|2021-06-07 14:21:40|||||||||29
1623075720000|2021-06-07 14:22:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|47
1623075730000|2021-06-07 14:22:10|||||||||7
1623075770000|2021-06-07 14:22:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1623075790000|2021-06-07 14:23:10|||||||||1
1623075830000|2021-06-07 14:23:50|||||||||22
1623075850000|2021-06-07 14:24:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|58
1623075860000|2021-06-07 14:24:20|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|0
1623075870000|2021-06-07 14:24:30|||||||||18
1623075880000|2021-06-07 14:24:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|39
1623075890000|2021-06-07 14:24:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|32
1623075900000|2021-06-07 14:25:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|37
1623075910000|2021-06-07 14:25:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1623075920000|2021-06-07 14:25:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|25
1623075930000|2021-06-07 14:25:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|17
1623075940000|2021-06-07 14:25:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1623075950000|2021-06-07 14:25:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|22
1623075960000|2021-06-07 14:26:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|43
1623075970000|2021-06-07 14:26:10|||||||||7
1623075980000|2021-06-07 14:26:20|||||||||2
1623075990000|2021-06-07 14:26:30|||||||||17
1623076000000|2021-06-07 14:26:40|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|53
1623076010000|2021-06-07 14:26:50|||||||||1
1623076040000|2021-06-07 14:27:20|||||||||18
1623076060000|2021-06-07 14:27:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|15
1623076070000|2021-06-07 14:27:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|9
1623076100000|2021-06-07 14:28:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|56
1623076110000|2021-06-07 14:28:30|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|84
1623076120000|2021-06-07 14:28:40|||||||||69
1623076140000|2021-06-07 14:29:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|57
1623076150000|2021-06-07 14:29:10|||||||||12
1623076160000|2021-06-07 14:29:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|92
1623076170000|2021-06-07 14:29:30|||||||||152
1623076180000|2021-06-07 14:29:40|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|300
1623076190000|2021-06-07 14:29:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|228
1623076200000|2021-06-07 14:30:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|114
1623076210000|2021-06-07 14:30:10|||||||||3
1623076220000|2021-06-07 14:30:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|25
1623076230000|2021-06-07 14:30:30|||||||||8
1623076240000|2021-06-07 14:30:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|87
1623076250000|2021-06-07 14:30:50|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|104
1623076260000|2021-06-07 14:31:00|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|14
1623076270000|2021-06-07 14:31:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|166
1623076280000|2021-06-07 14:31:20|18644.2|18640.2|18634.8|18630.8|18644.2|18640.2|18634.8|18630.8|166
1623076290000|2021-06-07 14:31:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|131
1623076300000|2021-06-07 14:31:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|34
1623076310000|2021-06-07 14:31:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|35
1623076320000|2021-06-07 14:32:00|||||||||14
1623076330000|2021-06-07 14:32:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|98
1623076340000|2021-06-07 14:32:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|16
1623076390000|2021-06-07 14:33:10|||||||||2
1623076400000|2021-06-07 14:33:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|3
1623076410000|2021-06-07 14:33:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|20
1623076420000|2021-06-07 14:33:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|1
1623076440000|2021-06-07 14:34:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|7
1623076450000|2021-06-07 14:34:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|52
1623076460000|2021-06-07 14:34:20|||||||||9
1623076470000|2021-06-07 14:34:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|37
1623076480000|2021-06-07 14:34:40|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|27
1623076490000|2021-06-07 14:34:50|||||||||2
1623076500000|2021-06-07 14:35:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|24
1623076520000|2021-06-07 14:35:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|19
1623076530000|2021-06-07 14:35:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18
1623076540000|2021-06-07 14:35:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|12
1623076560000|2021-06-07 14:36:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|17
1623076570000|2021-06-07 14:36:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|13
1623076590000|2021-06-07 14:36:30|||||||||3
1623076600000|2021-06-07 14:36:40|||||||||4
1623076610000|2021-06-07 14:36:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|27
1623076620000|2021-06-07 14:37:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|34
1623076630000|2021-06-07 14:37:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|49
1623076640000|2021-06-07 14:37:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|95
1623076650000|2021-06-07 14:37:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|22
1623076660000|2021-06-07 14:37:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|12
1623076670000|2021-06-07 14:37:50|||||||||2
1623076700000|2021-06-07 14:38:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1623076710000|2021-06-07 14:38:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1623076720000|2021-06-07 14:38:40|||||||||7
1623076730000|2021-06-07 14:38:50|||||||||3
1623076750000|2021-06-07 14:39:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|25
1623076770000|2021-06-07 14:39:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|17
1623076780000|2021-06-07 14:39:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|32
1623076790000|2021-06-07 14:39:50|||||||||12
1623076800000|2021-06-07 14:40:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|26
1623076830000|2021-06-07 14:40:30|||||||||1
1623076850000|2021-06-07 14:40:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|21
1623076860000|2021-06-07 14:41:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|41
1623076870000|2021-06-07 14:41:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|32
1623076880000|2021-06-07 14:41:20|||||||||4
1623076890000|2021-06-07 14:41:30|||||||||30
1623076900000|2021-06-07 14:41:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1623076920000|2021-06-07 14:42:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1623076940000|2021-06-07 14:42:20|||||||||19
1623076980000|2021-06-07 14:43:00|||||||||3
1623077000000|2021-06-07 14:43:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1623077010000|2021-06-07 14:43:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1623077020000|2021-06-07 14:43:40|||||||||2
1623077030000|2021-06-07 14:43:50|||||||||1
1623077040000|2021-06-07 14:44:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|22
1623077050000|2021-06-07 14:44:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|19
1623077070000|2021-06-07 14:44:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1623077090000|2021-06-07 14:44:50|||||||||53
1623077100000|2021-06-07 14:45:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|51
1623077110000|2021-06-07 14:45:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623077120000|2021-06-07 14:45:20|||||||||1
1623077130000|2021-06-07 14:45:30|||||||||13
1623077140000|2021-06-07 14:45:40|||||||||3
1623077160000|2021-06-07 14:46:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1623077180000|2021-06-07 14:46:20|||||||||36
1623077200000|2021-06-07 14:46:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|21
1623077220000|2021-06-07 14:47:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1623077240000|2021-06-07 14:47:20|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|4
1623077250000|2021-06-07 14:47:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|28
1623077260000|2021-06-07 14:47:40|||||||||7
1623077280000|2021-06-07 14:48:00|||||||||10
1623077330000|2021-06-07 14:48:50|||||||||8
1623077340000|2021-06-07 14:49:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|27
1623077350000|2021-06-07 14:49:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|10
1623077360000|2021-06-07 14:49:20|||||||||10
1623077370000|2021-06-07 14:49:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|23
1623077380000|2021-06-07 14:49:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|0
1623077410000|2021-06-07 14:50:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|24
1623077420000|2021-06-07 14:50:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|41
1623077440000|2021-06-07 14:50:40|||||||||13
1623077460000|2021-06-07 14:51:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|47
1623077470000|2021-06-07 14:51:10|||||||||2
1623077480000|2021-06-07 14:51:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|10
1623077490000|2021-06-07 14:51:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|8
1623077500000|2021-06-07 14:51:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1623077510000|2021-06-07 14:51:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|34
1623077530000|2021-06-07 14:52:10|||||||||2
1623077550000|2021-06-07 14:52:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|26
1623077560000|2021-06-07 14:52:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|7
1623077580000|2021-06-07 14:53:00|||||||||4
1623077640000|2021-06-07 14:54:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|77
1623077650000|2021-06-07 14:54:10|||||||||26
1623077680000|2021-06-07 14:54:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|14
1623077700000|2021-06-07 14:55:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|13
1623077720000|2021-06-07 14:55:20|||||||||17
1623077730000|2021-06-07 14:55:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1623077740000|2021-06-07 14:55:40|||||||||22
1623077750000|2021-06-07 14:55:50|||||||||2
1623077760000|2021-06-07 14:56:00|||||||||1
1623077770000|2021-06-07 14:56:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|21
1623077800000|2021-06-07 14:56:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1623077810000|2021-06-07 14:56:50|||||||||13
1623077820000|2021-06-07 14:57:00|||||||||5
1623077830000|2021-06-07 14:57:10|||||||||1
1623077850000|2021-06-07 14:57:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|35
1623077860000|2021-06-07 14:57:40|||||||||15
1623077880000|2021-06-07 14:58:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|108
1623077890000|2021-06-07 14:58:10|||||||||1
1623077910000|2021-06-07 14:58:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|56
1623077920000|2021-06-07 14:58:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|68
1623077930000|2021-06-07 14:58:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|33
1623077940000|2021-06-07 14:59:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|45
1623077950000|2021-06-07 14:59:10|||||||||13
1623077970000|2021-06-07 14:59:30|||||||||1
1623077980000|2021-06-07 14:59:40|||||||||6
1623077990000|2021-06-07 14:59:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|79
1623078000000|2021-06-07 15:00:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|59
1623078010000|2021-06-07 15:00:10|||||||||7
1623078020000|2021-06-07 15:00:20|||||||||1
1623078030000|2021-06-07 15:00:30|||||||||6
1623078040000|2021-06-07 15:00:40|||||||||1
1623078050000|2021-06-07 15:00:50|||||||||1
1623078060000|2021-06-07 15:01:00|||||||||1
1623078090000|2021-06-07 15:01:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|83
1623078110000|2021-06-07 15:01:50|||||||||27
1623078130000|2021-06-07 15:02:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|23
1623078140000|2021-06-07 15:02:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|1
1623078150000|2021-06-07 15:02:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|53
1623078160000|2021-06-07 15:02:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|27
1623078170000|2021-06-07 15:02:50|||||||||8
1623078180000|2021-06-07 15:03:00|||||||||15
1623078200000|2021-06-07 15:03:20|||||||||2
1623078210000|2021-06-07 15:03:30|||||||||58
1623078230000|2021-06-07 15:03:50|||||||||12
1623078240000|2021-06-07 15:04:00|||||||||3
1623078250000|2021-06-07 15:04:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|8
1623078260000|2021-06-07 15:04:20|||||||||8
1623078270000|2021-06-07 15:04:30|||||||||4
1623078280000|2021-06-07 15:04:40|||||||||3
1623078290000|2021-06-07 15:04:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|17
1623078300000|2021-06-07 15:05:00|||||||||2
1623078340000|2021-06-07 15:05:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|79
1623078350000|2021-06-07 15:05:50|||||||||7
1623078360000|2021-06-07 15:06:00|||||||||1
1623078370000|2021-06-07 15:06:10|||||||||45
1623078390000|2021-06-07 15:06:30|||||||||9
1623078400000|2021-06-07 15:06:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|56
1623078410000|2021-06-07 15:06:50|||||||||1
1623078440000|2021-06-07 15:07:20|||||||||52
1623078460000|2021-06-07 15:07:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|60
1623078470000|2021-06-07 15:07:50|||||||||2
1623078480000|2021-06-07 15:08:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|28
1623078510000|2021-06-07 15:08:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|6
1623078540000|2021-06-07 15:09:00|||||||||12
1623078550000|2021-06-07 15:09:10|||||||||5
1623078570000|2021-06-07 15:09:30|||||||||16
1623078580000|2021-06-07 15:09:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|43
1623078590000|2021-06-07 15:09:50|||||||||2
1623078620000|2021-06-07 15:10:20|||||||||15
1623078630000|2021-06-07 15:10:30|||||||||3
1623078640000|2021-06-07 15:10:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|32
1623078650000|2021-06-07 15:10:50|||||||||1
1623078660000|2021-06-07 15:11:00|||||||||49
1623078680000|2021-06-07 15:11:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|39
1623078700000|2021-06-07 15:11:40|||||||||1
1623078720000|2021-06-07 15:12:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|10
1623078730000|2021-06-07 15:12:10|||||||||26
1623078740000|2021-06-07 15:12:20|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|18
1623078750000|2021-06-07 15:12:30|||||||||31
1623078800000|2021-06-07 15:13:20|||||||||30
1623078810000|2021-06-07 15:13:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|28
1623078830000|2021-06-07 15:13:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|58
1623078840000|2021-06-07 15:14:00|||||||||17
1623078870000|2021-06-07 15:14:30|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|22
1623078900000|2021-06-07 15:15:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|11
1623078910000|2021-06-07 15:15:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|51
1623078920000|2021-06-07 15:15:20|||||||||17
1623078930000|2021-06-07 15:15:30|||||||||50
1623078940000|2021-06-07 15:15:40|||||||||2
1623078950000|2021-06-07 15:15:50|||||||||2
1623078960000|2021-06-07 15:16:00|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|38
1623078970000|2021-06-07 15:16:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1623079010000|2021-06-07 15:16:50|||||||||3
1623079040000|2021-06-07 15:17:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|24
1623079050000|2021-06-07 15:17:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1623079090000|2021-06-07 15:18:10|||||||||43
1623079100000|2021-06-07 15:18:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|18
1623079170000|2021-06-07 15:19:30|||||||||1
1623079180000|2021-06-07 15:19:40|||||||||7
1623079200000|2021-06-07 15:20:00|||||||||9
1623079220000|2021-06-07 15:20:20|||||||||69
1623079250000|2021-06-07 15:20:50|||||||||1
1623079260000|2021-06-07 15:21:00|||||||||1
1623079270000|2021-06-07 15:21:10|||||||||16
1623079280000|2021-06-07 15:21:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|33
1623079290000|2021-06-07 15:21:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|65
1623079300000|2021-06-07 15:21:40|||||||||7
1623079310000|2021-06-07 15:21:50|||||||||6
1623079320000|2021-06-07 15:22:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|38
1623079330000|2021-06-07 15:22:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|9
1623079380000|2021-06-07 15:23:00|||||||||5
1623079390000|2021-06-07 15:23:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|52
1623079400000|2021-06-07 15:23:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|13
1623079430000|2021-06-07 15:23:50|||||||||3
1623079440000|2021-06-07 15:24:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|13
1623079450000|2021-06-07 15:24:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1623079480000|2021-06-07 15:24:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|43
1623079490000|2021-06-07 15:24:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|17
1623079500000|2021-06-07 15:25:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1623079510000|2021-06-07 15:25:10|||||||||6
1623079520000|2021-06-07 15:25:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|12
1623079530000|2021-06-07 15:25:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|4
1623079560000|2021-06-07 15:26:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1623079570000|2021-06-07 15:26:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|14
1623079580000|2021-06-07 15:26:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1623079600000|2021-06-07 15:26:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|45
1623079630000|2021-06-07 15:27:10|||||||||12
1623079650000|2021-06-07 15:27:30|||||||||9
1623079670000|2021-06-07 15:27:50|||||||||2
1623079680000|2021-06-07 15:28:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|127
1623079690000|2021-06-07 15:28:10|||||||||1
1623079720000|2021-06-07 15:28:40|||||||||23
1623079730000|2021-06-07 15:28:50|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|54
1623079760000|2021-06-07 15:29:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|35
1623079770000|2021-06-07 15:29:30|||||||||36
1623079780000|2021-06-07 15:29:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1623079790000|2021-06-07 15:29:50|||||||||11
1623079820000|2021-06-07 15:30:20|||||||||14
1623079830000|2021-06-07 15:30:30|||||||||2
1623079850000|2021-06-07 15:30:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|58
1623079860000|2021-06-07 15:31:00|||||||||2
1623079870000|2021-06-07 15:31:10|||||||||4
1623079880000|2021-06-07 15:31:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|71
1623079890000|2021-06-07 15:31:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|24
1623079900000|2021-06-07 15:31:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|19
1623079910000|2021-06-07 15:31:50|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|27
1623079920000|2021-06-07 15:32:00|||||||||9
1623079930000|2021-06-07 15:32:10|||||||||5
1623079940000|2021-06-07 15:32:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|29
1623079950000|2021-06-07 15:32:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|23
1623079970000|2021-06-07 15:32:50|||||||||13
1623079980000|2021-06-07 15:33:00|||||||||12
1623079990000|2021-06-07 15:33:10|||||||||3
1623080000000|2021-06-07 15:33:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|106
1623080010000|2021-06-07 15:33:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1623080020000|2021-06-07 15:33:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|54
1623080060000|2021-06-07 15:34:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|36
1623080070000|2021-06-07 15:34:30|||||||||2
1623080100000|2021-06-07 15:35:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|20
1623080120000|2021-06-07 15:35:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|40
1623080150000|2021-06-07 15:35:50|||||||||20
1623080160000|2021-06-07 15:36:00|||||||||2
1623080180000|2021-06-07 15:36:20|||||||||1
1623080200000|2021-06-07 15:36:40|||||||||1
1623080210000|2021-06-07 15:36:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|93
1623080230000|2021-06-07 15:37:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|29
1623080240000|2021-06-07 15:37:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|79
1623080280000|2021-06-07 15:38:00|||||||||10
1623080290000|2021-06-07 15:38:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1623080300000|2021-06-07 15:38:20|||||||||31
1623080340000|2021-06-07 15:39:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|40
1623080350000|2021-06-07 15:39:10|||||||||5
1623080400000|2021-06-07 15:40:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|62
1623080410000|2021-06-07 15:40:10|||||||||16
1623080430000|2021-06-07 15:40:30|||||||||16
1623080450000|2021-06-07 15:40:50|||||||||47
1623080470000|2021-06-07 15:41:10|||||||||1
1623080490000|2021-06-07 15:41:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|13
1623080500000|2021-06-07 15:41:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|52
1623080510000|2021-06-07 15:41:50|||||||||2
1623080550000|2021-06-07 15:42:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|61
1623080560000|2021-06-07 15:42:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|27
1623080570000|2021-06-07 15:42:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|31
1623080580000|2021-06-07 15:43:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|14
1623080630000|2021-06-07 15:43:50|||||||||9
1623080650000|2021-06-07 15:44:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|57
1623080660000|2021-06-07 15:44:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|9
1623080670000|2021-06-07 15:44:30|||||||||8
1623080680000|2021-06-07 15:44:40|||||||||14
1623080700000|2021-06-07 15:45:00|||||||||2
1623080720000|2021-06-07 15:45:20|||||||||10
1623080740000|2021-06-07 15:45:40|||||||||18
1623080750000|2021-06-07 15:45:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|27
1623080760000|2021-06-07 15:46:00|18652|18648|18652|18648|18652|18648|18650.4|18646.4|30
1623080770000|2021-06-07 15:46:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|13
1623080780000|2021-06-07 15:46:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|35
1623080790000|2021-06-07 15:46:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|11
1623080800000|2021-06-07 15:46:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|9
1623080810000|2021-06-07 15:46:50|||||||||1
1623080820000|2021-06-07 15:47:00|||||||||35
1623080830000|2021-06-07 15:47:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|5
1623080850000|2021-06-07 15:47:30|||||||||14
1623080860000|2021-06-07 15:47:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|20
1623080870000|2021-06-07 15:47:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|7
1623080880000|2021-06-07 15:48:00|||||||||27
1623080890000|2021-06-07 15:48:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1623080900000|2021-06-07 15:48:20|||||||||4
1623080910000|2021-06-07 15:48:30|||||||||7
1623080920000|2021-06-07 15:48:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|57
1623080930000|2021-06-07 15:48:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|48
1623080980000|2021-06-07 15:49:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|38
1623080990000|2021-06-07 15:49:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1623081010000|2021-06-07 15:50:10|||||||||8
1623081040000|2021-06-07 15:50:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|59
1623081060000|2021-06-07 15:51:00|||||||||1
1623081080000|2021-06-07 15:51:20|||||||||3
1623081110000|2021-06-07 15:51:50|||||||||42
1623081150000|2021-06-07 15:52:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|12
1623081160000|2021-06-07 15:52:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|41
1623081170000|2021-06-07 15:52:50|||||||||5
1623081180000|2021-06-07 15:53:00|||||||||8
1623081190000|2021-06-07 15:53:10|||||||||2
1623081200000|2021-06-07 15:53:20|||||||||1
1623081210000|2021-06-07 15:53:30|||||||||1
1623081240000|2021-06-07 15:54:00|||||||||25
1623081250000|2021-06-07 15:54:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|26
1623081280000|2021-06-07 15:54:40|||||||||4
1623081290000|2021-06-07 15:54:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|14
1623081310000|2021-06-07 15:55:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|9
1623081320000|2021-06-07 15:55:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|2
1623081330000|2021-06-07 15:55:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|0
1623081350000|2021-06-07 15:55:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|6
1623081420000|2021-06-07 15:57:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|38
1623081490000|2021-06-07 15:58:10|||||||||4
1623081500000|2021-06-07 15:58:20|||||||||10
1623081510000|2021-06-07 15:58:30|||||||||10
1623081520000|2021-06-07 15:58:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|27
1623081580000|2021-06-07 15:59:40|||||||||40
1623081590000|2021-06-07 15:59:50|||||||||4
1623081630000|2021-06-07 16:00:30|||||||||1
1623081650000|2021-06-07 16:00:50|||||||||4
1623081660000|2021-06-07 16:01:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|11
1623081670000|2021-06-07 16:01:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1623081700000|2021-06-07 16:01:40|||||||||2
1623081720000|2021-06-07 16:02:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1623081740000|2021-06-07 16:02:20|||||||||26
1623081750000|2021-06-07 16:02:30|||||||||4
1623081760000|2021-06-07 16:02:40|||||||||16
1623081830000|2021-06-07 16:03:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1623081840000|2021-06-07 16:04:00|||||||||10
1623081850000|2021-06-07 16:04:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|11
1623081860000|2021-06-07 16:04:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|54
1623081960000|2021-06-07 16:06:00|||||||||14
1623081970000|2021-06-07 16:06:10|||||||||11
1623081980000|2021-06-07 16:06:20|||||||||3
1623081990000|2021-06-07 16:06:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1623082000000|2021-06-07 16:06:40|||||||||35
1623082010000|2021-06-07 16:06:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|86
1623082040000|2021-06-07 16:07:20|||||||||5
1623082060000|2021-06-07 16:07:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|105
1623082080000|2021-06-07 16:08:00|||||||||1
1623082090000|2021-06-07 16:08:10|||||||||2
1623082140000|2021-06-07 16:09:00|||||||||4
1623082150000|2021-06-07 16:09:10|||||||||6
1623082160000|2021-06-07 16:09:20|||||||||4
1623082170000|2021-06-07 16:09:30|||||||||3
1623082210000|2021-06-07 16:10:10|||||||||3
1623082230000|2021-06-07 16:10:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|149
1623082240000|2021-06-07 16:10:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|48
1623082270000|2021-06-07 16:11:10|||||||||41
1623082280000|2021-06-07 16:11:20|||||||||1
1623082290000|2021-06-07 16:11:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|83
1623082300000|2021-06-07 16:11:40|||||||||46
1623082310000|2021-06-07 16:11:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|84
1623082330000|2021-06-07 16:12:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1623082340000|2021-06-07 16:12:20|||||||||54
1623082360000|2021-06-07 16:12:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|37
1623082400000|2021-06-07 16:13:20|||||||||1
1623082420000|2021-06-07 16:13:40|||||||||1
1623082440000|2021-06-07 16:14:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|43
1623082450000|2021-06-07 16:14:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1623082500000|2021-06-07 16:15:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|6
1623082520000|2021-06-07 16:15:20|||||||||2
1623082550000|2021-06-07 16:15:50|18652|18648|18652|18648|18652|18648|18652|18648|33
1623082560000|2021-06-07 16:16:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1623082640000|2021-06-07 16:17:20|||||||||1
1623082660000|2021-06-07 16:17:40|||||||||1
1623082670000|2021-06-07 16:17:50|||||||||31
1623082680000|2021-06-07 16:18:00|||||||||2
1623082690000|2021-06-07 16:18:10|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|116
1623082700000|2021-06-07 16:18:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|39
1623082710000|2021-06-07 16:18:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1623082720000|2021-06-07 16:18:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|14
1623082760000|2021-06-07 16:19:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|22
1623082770000|2021-06-07 16:19:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1623082800000|2021-06-07 16:20:00|||||||||1
1623082830000|2021-06-07 16:20:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|76
1623082870000|2021-06-07 16:21:10|||||||||8
1623082890000|2021-06-07 16:21:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|92
1623082900000|2021-06-07 16:21:40|||||||||14
1623082910000|2021-06-07 16:21:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|73
1623082930000|2021-06-07 16:22:10|||||||||2
1623082960000|2021-06-07 16:22:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1623082970000|2021-06-07 16:22:50|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|61
1623082980000|2021-06-07 16:23:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|19
1623082990000|2021-06-07 16:23:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|23
1623083000000|2021-06-07 16:23:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18
1623083020000|2021-06-07 16:23:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1623083030000|2021-06-07 16:23:50|||||||||26
1623083040000|2021-06-07 16:24:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|28
1623083050000|2021-06-07 16:24:10|||||||||25
1623083070000|2021-06-07 16:24:30|||||||||1
1623083090000|2021-06-07 16:24:50|||||||||1
1623083110000|2021-06-07 16:25:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|37
1623083120000|2021-06-07 16:25:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18
1623083130000|2021-06-07 16:25:30|||||||||32
1623083140000|2021-06-07 16:25:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|35
1623083160000|2021-06-07 16:26:00|||||||||2
1623083180000|2021-06-07 16:26:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|16
1623083200000|2021-06-07 16:26:40|||||||||24
1623083240000|2021-06-07 16:27:20|||||||||3
1623083300000|2021-06-07 16:28:20|||||||||20
1623083330000|2021-06-07 16:28:50|||||||||1
1623083340000|2021-06-07 16:29:00|||||||||2
1623083350000|2021-06-07 16:29:10|||||||||4
1623083360000|2021-06-07 16:29:20|||||||||20
1623083370000|2021-06-07 16:29:30|||||||||4
1623083380000|2021-06-07 16:29:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|34
1623083390000|2021-06-07 16:29:50|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|20
1623083400000|2021-06-07 16:30:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|68
1623083410000|2021-06-07 16:30:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|29
1623083460000|2021-06-07 16:31:00|||||||||8
1623083470000|2021-06-07 16:31:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|3
1623083490000|2021-06-07 16:31:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1623083500000|2021-06-07 16:31:40|||||||||10
1623083510000|2021-06-07 16:31:50|||||||||68
1623083590000|2021-06-07 16:33:10|||||||||24
1623083600000|2021-06-07 16:33:20|||||||||1
1623083620000|2021-06-07 16:33:40|||||||||10
1623083630000|2021-06-07 16:33:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|41
1623083640000|2021-06-07 16:34:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|15
1623083650000|2021-06-07 16:34:10|||||||||1
1623083660000|2021-06-07 16:34:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|19
1623083670000|2021-06-07 16:34:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623083680000|2021-06-07 16:34:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|14
1623083720000|2021-06-07 16:35:20|||||||||28
1623083740000|2021-06-07 16:35:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|29
1623083780000|2021-06-07 16:36:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|51
1623083790000|2021-06-07 16:36:30|||||||||64
1623083810000|2021-06-07 16:36:50|||||||||2
1623083860000|2021-06-07 16:37:40|||||||||42
1623083880000|2021-06-07 16:38:00|||||||||2
1623083890000|2021-06-07 16:38:10|||||||||1
1623083900000|2021-06-07 16:38:20|||||||||12
1623083910000|2021-06-07 16:38:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|17
1623083940000|2021-06-07 16:39:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|17
1623083950000|2021-06-07 16:39:10|||||||||33
1623083960000|2021-06-07 16:39:20|||||||||1
1623083990000|2021-06-07 16:39:50|||||||||36
1623084010000|2021-06-07 16:40:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|13
1623084020000|2021-06-07 16:40:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|30
1623084030000|2021-06-07 16:40:30|||||||||7
1623084040000|2021-06-07 16:40:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|27
1623084050000|2021-06-07 16:40:50|||||||||5
1623084060000|2021-06-07 16:41:00|||||||||2
1623084080000|2021-06-07 16:41:20|||||||||1
1623084130000|2021-06-07 16:42:10|||||||||63
1623084140000|2021-06-07 16:42:20|||||||||7
1623084150000|2021-06-07 16:42:30|||||||||4
1623084160000|2021-06-07 16:42:40|||||||||3
1623084170000|2021-06-07 16:42:50|||||||||6
1623084190000|2021-06-07 16:43:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|19
1623084200000|2021-06-07 16:43:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|34
1623084210000|2021-06-07 16:43:30|||||||||3
1623084240000|2021-06-07 16:44:00|||||||||18
1623084250000|2021-06-07 16:44:10|||||||||1
1623084260000|2021-06-07 16:44:20|||||||||1
1623084270000|2021-06-07 16:44:30|||||||||19
1623084290000|2021-06-07 16:44:50|||||||||26
1623084300000|2021-06-07 16:45:00|||||||||3
1623084310000|2021-06-07 16:45:10|||||||||2
1623084320000|2021-06-07 16:45:20|||||||||4
1623084360000|2021-06-07 16:46:00|||||||||18
1623084370000|2021-06-07 16:46:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|40
1623084390000|2021-06-07 16:46:30|||||||||30
1623084400000|2021-06-07 16:46:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|60
1623084410000|2021-06-07 16:46:50|||||||||4
1623084440000|2021-06-07 16:47:20|||||||||3
1623084450000|2021-06-07 16:47:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|41
1623084460000|2021-06-07 16:47:40|||||||||22
1623084470000|2021-06-07 16:47:50|||||||||12
1623084480000|2021-06-07 16:48:00|||||||||14
1623084490000|2021-06-07 16:48:10|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|6
1623084500000|2021-06-07 16:48:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|59
1623084510000|2021-06-07 16:48:30|||||||||13
1623084520000|2021-06-07 16:48:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|50
1623084590000|2021-06-07 16:49:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|47
1623084630000|2021-06-07 16:50:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|39
1623084660000|2021-06-07 16:51:00|||||||||3
1623084670000|2021-06-07 16:51:10|||||||||25
1623084750000|2021-06-07 16:52:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1623084760000|2021-06-07 16:52:40|||||||||4
1623084770000|2021-06-07 16:52:50|||||||||70
1623084780000|2021-06-07 16:53:00|||||||||15
1623084820000|2021-06-07 16:53:40|||||||||2
1623084850000|2021-06-07 16:54:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|9
1623084860000|2021-06-07 16:54:20|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|0
1623084870000|2021-06-07 16:54:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|4
1623084880000|2021-06-07 16:54:40|||||||||51
1623084900000|2021-06-07 16:55:00|||||||||4
1623084930000|2021-06-07 16:55:30|||||||||17
1623084940000|2021-06-07 16:55:40|||||||||3
1623085010000|2021-06-07 16:56:50|||||||||10
1623085020000|2021-06-07 16:57:00|||||||||1
1623085030000|2021-06-07 16:57:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|21
1623085040000|2021-06-07 16:57:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|17
1623085080000|2021-06-07 16:58:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|15
1623085110000|2021-06-07 16:58:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|35
1623085120000|2021-06-07 16:58:40|||||||||9
1623085130000|2021-06-07 16:58:50|||||||||2
1623085180000|2021-06-07 16:59:40|||||||||24
1623085200000|2021-06-07 17:00:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|35
1623085210000|2021-06-07 17:00:10|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|8
1623085220000|2021-06-07 17:00:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|28
1623085240000|2021-06-07 17:00:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|30
1623085250000|2021-06-07 17:00:50|||||||||1
1623085260000|2021-06-07 17:01:00|||||||||6
1623085270000|2021-06-07 17:01:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1623085290000|2021-06-07 17:01:30|||||||||3
1623085360000|2021-06-07 17:02:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1623085380000|2021-06-07 17:03:00|||||||||3
1623085400000|2021-06-07 17:03:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|51
1623085420000|2021-06-07 17:03:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|89
1623085430000|2021-06-07 17:03:50|||||||||18
1623085460000|2021-06-07 17:04:20|||||||||4
1623085500000|2021-06-07 17:05:00|||||||||3
1623085550000|2021-06-07 17:05:50|||||||||2
1623085570000|2021-06-07 17:06:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1623085650000|2021-06-07 17:07:30|||||||||1
1623085660000|2021-06-07 17:07:40|||||||||1
1623085670000|2021-06-07 17:07:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|6
1623085690000|2021-06-07 17:08:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1623085710000|2021-06-07 17:08:30|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|39
1623085720000|2021-06-07 17:08:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|27
1623085730000|2021-06-07 17:08:50|||||||||7
1623085740000|2021-06-07 17:09:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|28
1623085760000|2021-06-07 17:09:20|||||||||5
1623085770000|2021-06-07 17:09:30|||||||||7
1623085790000|2021-06-07 17:09:50|||||||||1
1623085800000|2021-06-07 17:10:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1623085840000|2021-06-07 17:10:40|||||||||1
1623085850000|2021-06-07 17:10:50|||||||||1
1623085860000|2021-06-07 17:11:00|||||||||2
1623085870000|2021-06-07 17:11:10|||||||||3
1623085900000|2021-06-07 17:11:40|||||||||1
1623085910000|2021-06-07 17:11:50|||||||||1
1623085920000|2021-06-07 17:12:00|||||||||1
1623085930000|2021-06-07 17:12:10|||||||||1
1623085940000|2021-06-07 17:12:20|||||||||1
1623085950000|2021-06-07 17:12:30|||||||||1
1623085960000|2021-06-07 17:12:40|||||||||2
1623085970000|2021-06-07 17:12:50|||||||||5
1623085980000|2021-06-07 17:13:00|||||||||1
1623085990000|2021-06-07 17:13:10|||||||||2
1623086000000|2021-06-07 17:13:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|39
1623086010000|2021-06-07 17:13:30|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|13
1623086020000|2021-06-07 17:13:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|26
1623086050000|2021-06-07 17:14:10|||||||||1
1623086060000|2021-06-07 17:14:20|||||||||27
1623086070000|2021-06-07 17:14:30|||||||||52
1623086080000|2021-06-07 17:14:40|||||||||6
1623086090000|2021-06-07 17:14:50|||||||||1
1623086100000|2021-06-07 17:15:00|||||||||3
1623086110000|2021-06-07 17:15:10|||||||||1
1623086120000|2021-06-07 17:15:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1623086130000|2021-06-07 17:15:30|||||||||2
1623086140000|2021-06-07 17:15:40|||||||||1
1623086150000|2021-06-07 17:15:50|||||||||3
1623086160000|2021-06-07 17:16:00|||||||||1
1623086170000|2021-06-07 17:16:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1623086180000|2021-06-07 17:16:20|||||||||1
1623086190000|2021-06-07 17:16:30|||||||||2
1623086200000|2021-06-07 17:16:40|||||||||1
1623086210000|2021-06-07 17:16:50|||||||||40
1623086230000|2021-06-07 17:17:10|||||||||1
1623086240000|2021-06-07 17:17:20|||||||||2
1623086250000|2021-06-07 17:17:30|||||||||1
1623086260000|2021-06-07 17:17:40|||||||||3
1623086270000|2021-06-07 17:17:50|||||||||1
1623086280000|2021-06-07 17:18:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1623086340000|2021-06-07 17:19:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|52
1623086390000|2021-06-07 17:19:50|||||||||2
1623086400000|2021-06-07 17:20:00|||||||||6
1623086420000|2021-06-07 17:20:20|||||||||2
1623086430000|2021-06-07 17:20:30|||||||||1
1623086440000|2021-06-07 17:20:40|||||||||2
1623086450000|2021-06-07 17:20:50|||||||||1
1623086470000|2021-06-07 17:21:10|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|19
1623086480000|2021-06-07 17:21:20|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|1
1623086490000|2021-06-07 17:21:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|11
1623086500000|2021-06-07 17:21:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1623086540000|2021-06-07 17:22:20|||||||||3
1623086550000|2021-06-07 17:22:30|||||||||2
1623086560000|2021-06-07 17:22:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|4
1623086570000|2021-06-07 17:22:50|||||||||1
1623086580000|2021-06-07 17:23:00|||||||||2
1623086590000|2021-06-07 17:23:10|||||||||1
1623086600000|2021-06-07 17:23:20|||||||||8
1623086610000|2021-06-07 17:23:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|19
1623086620000|2021-06-07 17:23:40|||||||||1
1623086630000|2021-06-07 17:23:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|49
1623086640000|2021-06-07 17:24:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|20
1623086680000|2021-06-07 17:24:40|||||||||3
1623086710000|2021-06-07 17:25:10|||||||||2
1623086720000|2021-06-07 17:25:20|||||||||1
1623086730000|2021-06-07 17:25:30|||||||||2
1623086740000|2021-06-07 17:25:40|||||||||3
1623086750000|2021-06-07 17:25:50|||||||||1
1623086760000|2021-06-07 17:26:00|||||||||2
1623086770000|2021-06-07 17:26:10|||||||||5
1623086780000|2021-06-07 17:26:20|||||||||1
1623086790000|2021-06-07 17:26:30|||||||||3
1623086800000|2021-06-07 17:26:40|||||||||2
1623086810000|2021-06-07 17:26:50|||||||||1
1623086820000|2021-06-07 17:27:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|38
1623086830000|2021-06-07 17:27:10|||||||||2
1623086840000|2021-06-07 17:27:20|||||||||3
1623086850000|2021-06-07 17:27:30|||||||||1
1623086860000|2021-06-07 17:27:40|||||||||2
1623086870000|2021-06-07 17:27:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|25
1623086880000|2021-06-07 17:28:00|||||||||5
1623086890000|2021-06-07 17:28:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|45
1623086900000|2021-06-07 17:28:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1623086910000|2021-06-07 17:28:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|8
1623086920000|2021-06-07 17:28:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1623086950000|2021-06-07 17:29:10|||||||||2
1623086960000|2021-06-07 17:29:20|||||||||2
1623086970000|2021-06-07 17:29:30|||||||||16
1623087050000|2021-06-07 17:30:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|52
1623087150000|2021-06-07 17:32:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|50
1623087170000|2021-06-07 17:32:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|29
1623087180000|2021-06-07 17:33:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|53
1623087190000|2021-06-07 17:33:10|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|4
1623087200000|2021-06-07 17:33:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|1
1623087220000|2021-06-07 17:33:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623087230000|2021-06-07 17:33:50|||||||||1
1623087260000|2021-06-07 17:34:20|||||||||1
1623087280000|2021-06-07 17:34:40|||||||||1
1623087310000|2021-06-07 17:35:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|20
1623087320000|2021-06-07 17:35:20|||||||||2
1623087330000|2021-06-07 17:35:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1623087340000|2021-06-07 17:35:40|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|11
1623087350000|2021-06-07 17:35:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623087360000|2021-06-07 17:36:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1623087370000|2021-06-07 17:36:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|33
1623087380000|2021-06-07 17:36:20|||||||||4
1623087420000|2021-06-07 17:37:00|||||||||8
1623087430000|2021-06-07 17:37:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|36
1623087480000|2021-06-07 17:38:00|||||||||4
1623087500000|2021-06-07 17:38:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|12
1623087510000|2021-06-07 17:38:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623087600000|2021-06-07 17:40:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|82
1623087610000|2021-06-07 17:40:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1623087670000|2021-06-07 17:41:10|||||||||125
1623087710000|2021-06-07 17:41:50|||||||||1
1623087730000|2021-06-07 17:42:10|||||||||9
1623087760000|2021-06-07 17:42:40|||||||||5
1623087770000|2021-06-07 17:42:50|||||||||3
1623087810000|2021-06-07 17:43:30|||||||||1
1623087830000|2021-06-07 17:43:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1623087840000|2021-06-07 17:44:00|||||||||2
1623087860000|2021-06-07 17:44:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|26
1623087900000|2021-06-07 17:45:00|||||||||1
1623087910000|2021-06-07 17:45:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|33
1623087940000|2021-06-07 17:45:40|||||||||5
1623087950000|2021-06-07 17:45:50|||||||||28
1623087960000|2021-06-07 17:46:00|||||||||4
1623087970000|2021-06-07 17:46:10|||||||||2
1623088000000|2021-06-07 17:46:40|||||||||3
1623088030000|2021-06-07 17:47:10|||||||||6
1623088050000|2021-06-07 17:47:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|50
1623088090000|2021-06-07 17:48:10|||||||||2
1623088140000|2021-06-07 17:49:00|||||||||3
1623088200000|2021-06-07 17:50:00|||||||||1
1623088220000|2021-06-07 17:50:20|||||||||1
1623088230000|2021-06-07 17:50:30|||||||||3
1623088240000|2021-06-07 17:50:40|||||||||44
1623088280000|2021-06-07 17:51:20|||||||||1
1623088300000|2021-06-07 17:51:40|||||||||1
1623088310000|2021-06-07 17:51:50|||||||||2
1623088320000|2021-06-07 17:52:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|60
1623088330000|2021-06-07 17:52:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1623088400000|2021-06-07 17:53:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|34
1623088440000|2021-06-07 17:54:00|||||||||18
1623088460000|2021-06-07 17:54:20|||||||||1
1623088480000|2021-06-07 17:54:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|22
1623088490000|2021-06-07 17:54:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18
1623088500000|2021-06-07 17:55:00|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|33
1623088510000|2021-06-07 17:55:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|12
1623088520000|2021-06-07 17:55:20|||||||||1
1623088560000|2021-06-07 17:56:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|57
1623088570000|2021-06-07 17:56:10|||||||||52
1623088580000|2021-06-07 17:56:20|||||||||5
1623088590000|2021-06-07 17:56:30|||||||||19
1623088600000|2021-06-07 17:56:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|20
1623088610000|2021-06-07 17:56:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|78
1623088620000|2021-06-07 17:57:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|25
1623088630000|2021-06-07 17:57:10|||||||||19
1623088640000|2021-06-07 17:57:20|||||||||19
1623088650000|2021-06-07 17:57:30|||||||||10
1623088660000|2021-06-07 17:57:40|||||||||15
1623088670000|2021-06-07 17:57:50|||||||||4
1623088700000|2021-06-07 17:58:20|||||||||5
1623088760000|2021-06-07 17:59:20|||||||||7
1623088770000|2021-06-07 17:59:30|||||||||53
1623088780000|2021-06-07 17:59:40|||||||||14
1623088790000|2021-06-07 17:59:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|18
1623088800000|2021-06-07 18:00:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|19
1623088810000|2021-06-07 18:00:10|||||||||14
1623088820000|2021-06-07 18:00:20|||||||||5
1623088830000|2021-06-07 18:00:30|||||||||2
1623088840000|2021-06-07 18:00:40|||||||||18
1623088850000|2021-06-07 18:00:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|46
1623088860000|2021-06-07 18:01:00|||||||||22
1623088870000|2021-06-07 18:01:10|||||||||12
1623088880000|2021-06-07 18:01:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|13
1623088890000|2021-06-07 18:01:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|28
1623088900000|2021-06-07 18:01:40|18652|18648|18652|18648|18652|18648|18652|18648|13
1623088910000|2021-06-07 18:01:50|||||||||4
1623088920000|2021-06-07 18:02:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1623088930000|2021-06-07 18:02:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|55
1623088950000|2021-06-07 18:02:30|||||||||1
1623088960000|2021-06-07 18:02:40|||||||||9
1623089020000|2021-06-07 18:03:40|||||||||2
1623089030000|2021-06-07 18:03:50|||||||||2
1623089080000|2021-06-07 18:04:40|||||||||3
1623089110000|2021-06-07 18:05:10|||||||||2
1623089140000|2021-06-07 18:05:40|||||||||1
1623089160000|2021-06-07 18:06:00|||||||||1
1623089180000|2021-06-07 18:06:20|||||||||1
1623089210000|2021-06-07 18:06:50|||||||||3
1623089260000|2021-06-07 18:07:40|||||||||4
1623089280000|2021-06-07 18:08:00|||||||||2
1623089300000|2021-06-07 18:08:20|||||||||2
1623089320000|2021-06-07 18:08:40|||||||||1
1623089350000|2021-06-07 18:09:10|||||||||1
1623089380000|2021-06-07 18:09:40|||||||||51
1623089400000|2021-06-07 18:10:00|||||||||15
1623089410000|2021-06-07 18:10:10|||||||||4
1623089440000|2021-06-07 18:10:40|||||||||13
1623089500000|2021-06-07 18:11:40|||||||||3
1623089560000|2021-06-07 18:12:40|||||||||3
1623089590000|2021-06-07 18:13:10|||||||||2
1623089620000|2021-06-07 18:13:40|||||||||9
1623089630000|2021-06-07 18:13:50|||||||||1
1623089650000|2021-06-07 18:14:10|||||||||1
1623089680000|2021-06-07 18:14:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|106
1623089690000|2021-06-07 18:14:50|||||||||5
1623089720000|2021-06-07 18:15:20|||||||||1
1623089740000|2021-06-07 18:15:40|||||||||10
1623089800000|2021-06-07 18:16:40|||||||||2
1623089820000|2021-06-07 18:17:00|||||||||1
1623089860000|2021-06-07 18:17:40|||||||||3
1623089870000|2021-06-07 18:17:50|||||||||1
1623089880000|2021-06-07 18:18:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|27
1623089910000|2021-06-07 18:18:30|||||||||2
1623089930000|2021-06-07 18:18:50|||||||||36
1623089940000|2021-06-07 18:19:00|||||||||32
1623089960000|2021-06-07 18:19:20|||||||||5
1623089970000|2021-06-07 18:19:30|||||||||3
1623089990000|2021-06-07 18:19:50|||||||||8
1623090010000|2021-06-07 18:20:10|||||||||4
1623090020000|2021-06-07 18:20:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|23
1623090030000|2021-06-07 18:20:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|115
1623090040000|2021-06-07 18:20:40|||||||||17
1623090050000|2021-06-07 18:20:50|||||||||2
1623090060000|2021-06-07 18:21:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|82
1623090070000|2021-06-07 18:21:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|74
1623090080000|2021-06-07 18:21:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|18
1623090160000|2021-06-07 18:22:40|||||||||1
1623090170000|2021-06-07 18:22:50|||||||||6
1623090180000|2021-06-07 18:23:00|||||||||9
1623090240000|2021-06-07 18:24:00|||||||||8
1623090250000|2021-06-07 18:24:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|24
1623090270000|2021-06-07 18:24:30|||||||||1
1623090290000|2021-06-07 18:24:50|||||||||1
1623090300000|2021-06-07 18:25:00|||||||||4
1623090310000|2021-06-07 18:25:10|||||||||3
1623090370000|2021-06-07 18:26:10|||||||||2
1623090390000|2021-06-07 18:26:30|||||||||1
1623090400000|2021-06-07 18:26:40|||||||||9
1623090410000|2021-06-07 18:26:50|||||||||3
1623090420000|2021-06-07 18:27:00|||||||||1
1623090430000|2021-06-07 18:27:10|||||||||2
1623090510000|2021-06-07 18:28:30|||||||||29
1623090530000|2021-06-07 18:28:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|87
1623090540000|2021-06-07 18:29:00|||||||||2
1623090560000|2021-06-07 18:29:20|||||||||9
1623090570000|2021-06-07 18:29:30|||||||||39
1623090580000|2021-06-07 18:29:40|||||||||19
1623090600000|2021-06-07 18:30:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|16
1623090610000|2021-06-07 18:30:10|||||||||51
1623090630000|2021-06-07 18:30:30|||||||||5
1623090660000|2021-06-07 18:31:00|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|9
1623090670000|2021-06-07 18:31:10|||||||||11
1623090690000|2021-06-07 18:31:30|||||||||6
1623090720000|2021-06-07 18:32:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|31
1623090780000|2021-06-07 18:33:00|||||||||2
1623090800000|2021-06-07 18:33:20|||||||||4
1623090810000|2021-06-07 18:33:30|||||||||35
1623090840000|2021-06-07 18:34:00|||||||||19
1623090860000|2021-06-07 18:34:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|45
1623090870000|2021-06-07 18:34:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623090890000|2021-06-07 18:34:50|||||||||6
1623090900000|2021-06-07 18:35:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|20
1623090910000|2021-06-07 18:35:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1623090940000|2021-06-07 18:35:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|36
1623090950000|2021-06-07 18:35:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|1
1623090960000|2021-06-07 18:36:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|10
1623090970000|2021-06-07 18:36:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1623091020000|2021-06-07 18:37:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|65
1623091050000|2021-06-07 18:37:30|||||||||12
1623091060000|2021-06-07 18:37:40|||||||||2
1623091080000|2021-06-07 18:38:00|||||||||6
1623091090000|2021-06-07 18:38:10|||||||||1
1623091120000|2021-06-07 18:38:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|45
1623091130000|2021-06-07 18:38:50|||||||||4
1623091150000|2021-06-07 18:39:10|||||||||3
1623091190000|2021-06-07 18:39:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|53
1623091200000|2021-06-07 18:40:00|||||||||1
1623091230000|2021-06-07 18:40:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|80
1623091250000|2021-06-07 18:40:50|||||||||2
1623091310000|2021-06-07 18:41:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|26
1623091320000|2021-06-07 18:42:00|||||||||1
1623091330000|2021-06-07 18:42:10|||||||||1
1623091340000|2021-06-07 18:42:20|||||||||4
1623091350000|2021-06-07 18:42:30|||||||||3
1623091380000|2021-06-07 18:43:00|||||||||2
1623091420000|2021-06-07 18:43:40|||||||||6
1623091430000|2021-06-07 18:43:50|||||||||1
1623091440000|2021-06-07 18:44:00|||||||||18
1623091450000|2021-06-07 18:44:10|||||||||2
1623091460000|2021-06-07 18:44:20|||||||||3
1623091470000|2021-06-07 18:44:30|||||||||1
1623091480000|2021-06-07 18:44:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|13
1623091490000|2021-06-07 18:44:50|||||||||1
1623091500000|2021-06-07 18:45:00|||||||||1
1623091510000|2021-06-07 18:45:10|||||||||1
1623091520000|2021-06-07 18:45:20|||||||||1
1623091530000|2021-06-07 18:45:30|||||||||1
1623091550000|2021-06-07 18:45:50|||||||||2
1623091560000|2021-06-07 18:46:00|||||||||6
1623091570000|2021-06-07 18:46:10|||||||||4
1623091580000|2021-06-07 18:46:20|||||||||2
1623091590000|2021-06-07 18:46:30|||||||||1
1623091610000|2021-06-07 18:46:50|||||||||1
1623091620000|2021-06-07 18:47:00|||||||||3
1623091640000|2021-06-07 18:47:20|||||||||1
1623091650000|2021-06-07 18:47:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|81
1623091670000|2021-06-07 18:47:50|||||||||20
1623091680000|2021-06-07 18:48:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1623091690000|2021-06-07 18:48:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|50
1623091710000|2021-06-07 18:48:30|||||||||1
1623091750000|2021-06-07 18:49:10|||||||||1
1623091760000|2021-06-07 18:49:20|||||||||1
1623091770000|2021-06-07 18:49:30|||||||||3
1623091810000|2021-06-07 18:50:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|27
1623091820000|2021-06-07 18:50:20|||||||||5
1623091830000|2021-06-07 18:50:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|53
1623091850000|2021-06-07 18:50:50|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|13
1623091930000|2021-06-07 18:52:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|28
1623091950000|2021-06-07 18:52:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|40
1623091960000|2021-06-07 18:52:40|||||||||1
1623091980000|2021-06-07 18:53:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|35
1623091990000|2021-06-07 18:53:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1623092000000|2021-06-07 18:53:20|||||||||53
1623092060000|2021-06-07 18:54:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|98
1623092070000|2021-06-07 18:54:30|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|46
1623092090000|2021-06-07 18:54:50|||||||||1
1623092110000|2021-06-07 18:55:10|||||||||35
1623092120000|2021-06-07 18:55:20|||||||||18
1623092130000|2021-06-07 18:55:30|||||||||7
1623092140000|2021-06-07 18:55:40|||||||||27
1623092150000|2021-06-07 18:55:50|||||||||69
1623092160000|2021-06-07 18:56:00|||||||||35
1623092170000|2021-06-07 18:56:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|27
1623092180000|2021-06-07 18:56:20|||||||||6
1623092190000|2021-06-07 18:56:30|||||||||4
1623092200000|2021-06-07 18:56:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|72
1623092210000|2021-06-07 18:56:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1623092220000|2021-06-07 18:57:00|||||||||7
1623092240000|2021-06-07 18:57:20|||||||||2
1623092260000|2021-06-07 18:57:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|66
1623092270000|2021-06-07 18:57:50|||||||||11
1623092280000|2021-06-07 18:58:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|58
1623092290000|2021-06-07 18:58:10|||||||||123
1623092300000|2021-06-07 18:58:20|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|29
1623092310000|2021-06-07 18:58:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|78
1623092320000|2021-06-07 18:58:40|||||||||14
1623092330000|2021-06-07 18:58:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|89
1623092340000|2021-06-07 18:59:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|76
1623092350000|2021-06-07 18:59:10|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|117
1623092360000|2021-06-07 18:59:20|||||||||19
1623092370000|2021-06-07 18:59:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|35
1623092380000|2021-06-07 18:59:40|||||||||20
1623092390000|2021-06-07 18:59:50|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|307
1623092400000|2021-06-07 19:00:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|144
1623092410000|2021-06-07 19:00:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|36
1623092420000|2021-06-07 19:00:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|51
1623092430000|2021-06-07 19:00:30|||||||||32
1623092440000|2021-06-07 19:00:40|||||||||2
1623092450000|2021-06-07 19:00:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|61
1623092460000|2021-06-07 19:01:00|||||||||5
1623092480000|2021-06-07 19:01:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|13
1623092490000|2021-06-07 19:01:30|||||||||5
1623092540000|2021-06-07 19:02:20|||||||||11
1623092550000|2021-06-07 19:02:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|29
1623092580000|2021-06-07 19:03:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|79
1623092590000|2021-06-07 19:03:10|||||||||10
1623092620000|2021-06-07 19:03:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|95
1623092630000|2021-06-07 19:03:50|||||||||1
1623092640000|2021-06-07 19:04:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|21
1623092650000|2021-06-07 19:04:10|||||||||1
1623092660000|2021-06-07 19:04:20|||||||||42
1623092670000|2021-06-07 19:04:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|12
1623092680000|2021-06-07 19:04:40|||||||||1
1623092690000|2021-06-07 19:04:50|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|26
1623092700000|2021-06-07 19:05:00|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|23
1623092710000|2021-06-07 19:05:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|15
1623092730000|2021-06-07 19:05:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1623092740000|2021-06-07 19:05:40|||||||||1
1623092750000|2021-06-07 19:05:50|||||||||6
1623092760000|2021-06-07 19:06:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|7
1623092810000|2021-06-07 19:06:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18
1623092840000|2021-06-07 19:07:20|||||||||13
1623092850000|2021-06-07 19:07:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|30
1623092870000|2021-06-07 19:07:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1623092910000|2021-06-07 19:08:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|29
1623092930000|2021-06-07 19:08:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1623092950000|2021-06-07 19:09:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|12
1623092980000|2021-06-07 19:09:40|||||||||2
1623093010000|2021-06-07 19:10:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|30
1623093020000|2021-06-07 19:10:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1623093090000|2021-06-07 19:11:30|||||||||3
1623093130000|2021-06-07 19:12:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|34
1623093140000|2021-06-07 19:12:20|||||||||7
1623093230000|2021-06-07 19:13:50|||||||||11
1623093240000|2021-06-07 19:14:00|||||||||2
1623093250000|2021-06-07 19:14:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|51
1623093260000|2021-06-07 19:14:20|||||||||4
1623093270000|2021-06-07 19:14:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|27
1623093290000|2021-06-07 19:14:50|||||||||23
1623093310000|2021-06-07 19:15:10|||||||||9
1623093320000|2021-06-07 19:15:20|||||||||1
1623093340000|2021-06-07 19:15:40|||||||||2
1623093390000|2021-06-07 19:16:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18
1623093440000|2021-06-07 19:17:20|||||||||2
1623093460000|2021-06-07 19:17:40|||||||||1
1623093490000|2021-06-07 19:18:10|||||||||1
1623093510000|2021-06-07 19:18:30|||||||||18
1623093560000|2021-06-07 19:19:20|||||||||2
1623093570000|2021-06-07 19:19:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|50
1623093590000|2021-06-07 19:19:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1623093650000|2021-06-07 19:20:50|||||||||1
1623093660000|2021-06-07 19:21:00|||||||||1
1623093680000|2021-06-07 19:21:20|||||||||3
1623093800000|2021-06-07 19:23:20|||||||||2
1623093820000|2021-06-07 19:23:40|||||||||4
1623093830000|2021-06-07 19:23:50|||||||||17
1623093840000|2021-06-07 19:24:00|||||||||2
1623093880000|2021-06-07 19:24:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1623093890000|2021-06-07 19:24:50|||||||||20
1623093920000|2021-06-07 19:25:20|||||||||10
1623093930000|2021-06-07 19:25:30|||||||||10
1623093980000|2021-06-07 19:26:20|||||||||2
1623093990000|2021-06-07 19:26:30|||||||||1
1623094020000|2021-06-07 19:27:00|||||||||3
1623094040000|2021-06-07 19:27:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|32
1623094080000|2021-06-07 19:28:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|21
1623094090000|2021-06-07 19:28:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|22
1623094130000|2021-06-07 19:28:50|||||||||13
1623094140000|2021-06-07 19:29:00|||||||||10
1623094160000|2021-06-07 19:29:20|||||||||11
1623094170000|2021-06-07 19:29:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|1
1623094180000|2021-06-07 19:29:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1623094240000|2021-06-07 19:30:40|||||||||3
1623094310000|2021-06-07 19:31:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1623094320000|2021-06-07 19:32:00|18636.4|18632.4|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|113
1623094330000|2021-06-07 19:32:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1623094350000|2021-06-07 19:32:30|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|3
1623094360000|2021-06-07 19:32:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623094390000|2021-06-07 19:33:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|72
1623094410000|2021-06-07 19:33:30|||||||||2
1623094420000|2021-06-07 19:33:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1623094430000|2021-06-07 19:33:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1623094440000|2021-06-07 19:34:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1623094490000|2021-06-07 19:34:50|||||||||3
1623094510000|2021-06-07 19:35:10|||||||||2
1623094560000|2021-06-07 19:36:00|||||||||2
1623094600000|2021-06-07 19:36:40|||||||||20
1623094610000|2021-06-07 19:36:50|||||||||4
1623094620000|2021-06-07 19:37:00|||||||||8
1623094640000|2021-06-07 19:37:20|||||||||2
1623094660000|2021-06-07 19:37:40|||||||||3
1623094700000|2021-06-07 19:38:20|||||||||9
1623094720000|2021-06-07 19:38:40|||||||||1
1623094770000|2021-06-07 19:39:30|||||||||3
1623094780000|2021-06-07 19:39:40|||||||||4
1623094790000|2021-06-07 19:39:50|||||||||2
1623094820000|2021-06-07 19:40:20|||||||||514
1623094830000|2021-06-07 19:40:30|||||||||100
1623094840000|2021-06-07 19:40:40|||||||||203
1623094860000|2021-06-07 19:41:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|149
1623094870000|2021-06-07 19:41:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|22
1623094880000|2021-06-07 19:41:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|54
1623094920000|2021-06-07 19:42:00|||||||||10
1623094940000|2021-06-07 19:42:20|||||||||3
1623094950000|2021-06-07 19:42:30|||||||||6
1623094960000|2021-06-07 19:42:40|||||||||7
1623095000000|2021-06-07 19:43:20|||||||||4
1623095010000|2021-06-07 19:43:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1623095020000|2021-06-07 19:43:40|||||||||500
1623095050000|2021-06-07 19:44:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|24
1623095060000|2021-06-07 19:44:20|||||||||17
1623095090000|2021-06-07 19:44:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|54
1623095110000|2021-06-07 19:45:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|27
1623095120000|2021-06-07 19:45:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|29
1623095130000|2021-06-07 19:45:30|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|12
1623095200000|2021-06-07 19:46:40|||||||||6
1623095210000|2021-06-07 19:46:50|||||||||3
1623095220000|2021-06-07 19:47:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|10
1623095230000|2021-06-07 19:47:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1623095240000|2021-06-07 19:47:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|49
1623095270000|2021-06-07 19:47:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|17
1623095280000|2021-06-07 19:48:00|||||||||36
1623095320000|2021-06-07 19:48:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|30
1623095330000|2021-06-07 19:48:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623095350000|2021-06-07 19:49:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|21
1623095360000|2021-06-07 19:49:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1623095370000|2021-06-07 19:49:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1623095400000|2021-06-07 19:50:00|||||||||2
1623095410000|2021-06-07 19:50:10|||||||||55
1623095420000|2021-06-07 19:50:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1623095470000|2021-06-07 19:51:10|||||||||53
1623095480000|2021-06-07 19:51:20|||||||||1
1623095510000|2021-06-07 19:51:50|||||||||3
1623095550000|2021-06-07 19:52:30|||||||||2
1623095600000|2021-06-07 19:53:20|||||||||10
1623095650000|2021-06-07 19:54:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|30
1623095660000|2021-06-07 19:54:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|17
1623095670000|2021-06-07 19:54:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1623095710000|2021-06-07 19:55:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1623095720000|2021-06-07 19:55:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|24
1623095730000|2021-06-07 19:55:30|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|64
1623095750000|2021-06-07 19:55:50|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|80
1623095760000|2021-06-07 19:56:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|29
1623095770000|2021-06-07 19:56:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|0
1623095780000|2021-06-07 19:56:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|8
1623095790000|2021-06-07 19:56:30|||||||||2
1623095830000|2021-06-07 19:57:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|22
1623095840000|2021-06-07 19:57:20|||||||||5
1623095850000|2021-06-07 19:57:30|||||||||2
1623095880000|2021-06-07 19:58:00|||||||||51
1623095910000|2021-06-07 19:58:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|69
1623095930000|2021-06-07 19:58:50|||||||||5
1623095940000|2021-06-07 19:59:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|51
1623095950000|2021-06-07 19:59:10|||||||||67
1623095960000|2021-06-07 19:59:20|||||||||46
1623095970000|2021-06-07 19:59:30|||||||||64
1623095980000|2021-06-07 19:59:40|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|64
1623095990000|2021-06-07 19:59:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|77
1623096000000|2021-06-07 20:00:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|171
1623096010000|2021-06-07 20:00:10|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|31
1623096020000|2021-06-07 20:00:20|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|12
1623096050000|2021-06-07 20:00:50|||||||||3
1623096060000|2021-06-07 20:01:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|37
1623096070000|2021-06-07 20:01:10|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|6
1623096120000|2021-06-07 20:02:00|||||||||28
1623096150000|2021-06-07 20:02:30|||||||||3
1623096170000|2021-06-07 20:02:50|||||||||21
1623096180000|2021-06-07 20:03:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|30
1623096210000|2021-06-07 20:03:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|30
1623096220000|2021-06-07 20:03:40|||||||||4
1623096230000|2021-06-07 20:03:50|||||||||1
1623096250000|2021-06-07 20:04:10|||||||||9
1623096290000|2021-06-07 20:04:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|49
1623096330000|2021-06-07 20:05:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|24
1623096360000|2021-06-07 20:06:00|||||||||30
1623096390000|2021-06-07 20:06:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|5
1623096470000|2021-06-07 20:07:50|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|20
1623096480000|2021-06-07 20:08:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|25
1623096490000|2021-06-07 20:08:10|||||||||18
1623096500000|2021-06-07 20:08:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1623096540000|2021-06-07 20:09:00|||||||||3
1623096640000|2021-06-07 20:10:40|||||||||6
1623096670000|2021-06-07 20:11:10|||||||||19
1623096680000|2021-06-07 20:11:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1623096700000|2021-06-07 20:11:40|||||||||30
1623096710000|2021-06-07 20:11:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|26
1623096770000|2021-06-07 20:12:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|14
1623096780000|2021-06-07 20:13:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623096790000|2021-06-07 20:13:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|25
1623096820000|2021-06-07 20:13:40|||||||||44
1623096840000|2021-06-07 20:14:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|24
1623096860000|2021-06-07 20:14:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1623096880000|2021-06-07 20:14:40|||||||||4
1623096890000|2021-06-07 20:14:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1623096900000|2021-06-07 20:15:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1623096910000|2021-06-07 20:15:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1623096950000|2021-06-07 20:15:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|24
1623096960000|2021-06-07 20:16:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|53
1623096970000|2021-06-07 20:16:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|139
1623096980000|2021-06-07 20:16:20|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|34
1623096990000|2021-06-07 20:16:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|19
1623097000000|2021-06-07 20:16:40|||||||||26
1623097020000|2021-06-07 20:17:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|31
1623097030000|2021-06-07 20:17:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|9
1623097040000|2021-06-07 20:17:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1623097060000|2021-06-07 20:17:40|||||||||4
1623097070000|2021-06-07 20:17:50|||||||||1
1623097080000|2021-06-07 20:18:00|||||||||1
1623097100000|2021-06-07 20:18:20|||||||||21
1623097110000|2021-06-07 20:18:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1623097120000|2021-06-07 20:18:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1623097130000|2021-06-07 20:18:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|21
1623097140000|2021-06-07 20:19:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|24
1623097150000|2021-06-07 20:19:10|||||||||10
1623097160000|2021-06-07 20:19:20|||||||||33
1623097170000|2021-06-07 20:19:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1623097180000|2021-06-07 20:19:40|||||||||9
1623097190000|2021-06-07 20:19:50|||||||||5
1623097200000|2021-06-07 20:20:00|||||||||5
1623097210000|2021-06-07 20:20:10|||||||||6
1623097220000|2021-06-07 20:20:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1623097230000|2021-06-07 20:20:30|||||||||7
1623097240000|2021-06-07 20:20:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|11
1623097250000|2021-06-07 20:20:50|||||||||6
1623097260000|2021-06-07 20:21:00|||||||||47
1623097270000|2021-06-07 20:21:10|||||||||6
1623097300000|2021-06-07 20:21:40|||||||||7
1623097310000|2021-06-07 20:21:50|||||||||2
1623097320000|2021-06-07 20:22:00|||||||||10
1623097330000|2021-06-07 20:22:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|19
1623097360000|2021-06-07 20:22:40|||||||||8
1623097370000|2021-06-07 20:22:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|1
1623097380000|2021-06-07 20:23:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1623097390000|2021-06-07 20:23:10|||||||||14
1623097400000|2021-06-07 20:23:20|||||||||3
1623097410000|2021-06-07 20:23:30|||||||||1
1623097420000|2021-06-07 20:23:40|||||||||10
1623097470000|2021-06-07 20:24:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|123
1623097480000|2021-06-07 20:24:40|||||||||9
1623097490000|2021-06-07 20:24:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1623097500000|2021-06-07 20:25:00|||||||||3
1623097510000|2021-06-07 20:25:10|||||||||10
1623097520000|2021-06-07 20:25:20|||||||||1
1623097530000|2021-06-07 20:25:30|||||||||6
1623097540000|2021-06-07 20:25:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|35
1623097550000|2021-06-07 20:25:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1623097560000|2021-06-07 20:26:00|||||||||2
1623097650000|2021-06-07 20:27:30|||||||||64
1623097710000|2021-06-07 20:28:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|33
1623097730000|2021-06-07 20:28:50|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|85
1623097740000|2021-06-07 20:29:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1623097750000|2021-06-07 20:29:10|||||||||30
1623097800000|2021-06-07 20:30:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|38
1623097870000|2021-06-07 20:31:10|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|35
1623097880000|2021-06-07 20:31:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1623097900000|2021-06-07 20:31:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|26
1623097910000|2021-06-07 20:31:50|||||||||11
1623097990000|2021-06-07 20:33:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|37
1623098040000|2021-06-07 20:34:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|73
1623098050000|2021-06-07 20:34:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623098060000|2021-06-07 20:34:20|||||||||7
1623098080000|2021-06-07 20:34:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1623098090000|2021-06-07 20:34:50|||||||||14
1623098110000|2021-06-07 20:35:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|30
1623098130000|2021-06-07 20:35:30|||||||||83
1623098140000|2021-06-07 20:35:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|6
1623098150000|2021-06-07 20:35:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1623098160000|2021-06-07 20:36:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|6
1623098170000|2021-06-07 20:36:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|4
1623098180000|2021-06-07 20:36:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623098200000|2021-06-07 20:36:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|60
1623098210000|2021-06-07 20:36:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|148
1623098220000|2021-06-07 20:37:00|||||||||91
1623098230000|2021-06-07 20:37:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|64
1623098270000|2021-06-07 20:37:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1623098320000|2021-06-07 20:38:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|21
1623098340000|2021-06-07 20:39:00|||||||||2
1623098370000|2021-06-07 20:39:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1623098440000|2021-06-07 20:40:40|||||||||4
1623098460000|2021-06-07 20:41:00|||||||||3
1623098470000|2021-06-07 20:41:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1623098480000|2021-06-07 20:41:20|||||||||3
1623098490000|2021-06-07 20:41:30|||||||||3
1623098550000|2021-06-07 20:42:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1623098560000|2021-06-07 20:42:40|||||||||7
1623098570000|2021-06-07 20:42:50|||||||||6
1623098580000|2021-06-07 20:43:00|||||||||2
1623098600000|2021-06-07 20:43:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|9
1623098610000|2021-06-07 20:43:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|13
1623098620000|2021-06-07 20:43:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|16
1623098670000|2021-06-07 20:44:30|||||||||29
1623098680000|2021-06-07 20:44:40|||||||||5
1623098740000|2021-06-07 20:45:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|22
1623098760000|2021-06-07 20:46:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|33
1623098820000|2021-06-07 20:47:00|||||||||28
1623098850000|2021-06-07 20:47:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|41
1623098860000|2021-06-07 20:47:40|||||||||5
1623098900000|2021-06-07 20:48:20|||||||||1
1623098910000|2021-06-07 20:48:30|||||||||13
1623098930000|2021-06-07 20:48:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1623098940000|2021-06-07 20:49:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|15
1623098950000|2021-06-07 20:49:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|8
1623098960000|2021-06-07 20:49:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1623099020000|2021-06-07 20:50:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|11
1623099030000|2021-06-07 20:50:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623099060000|2021-06-07 20:51:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|1
1623099070000|2021-06-07 20:51:10|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|14
1623099080000|2021-06-07 20:51:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1623099090000|2021-06-07 20:51:30|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|52
1623099140000|2021-06-07 20:52:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1623099160000|2021-06-07 20:52:40|||||||||1
1623099170000|2021-06-07 20:52:50|||||||||12
1623099180000|2021-06-07 20:53:00|||||||||5
1623099190000|2021-06-07 20:53:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|33
1623099210000|2021-06-07 20:53:30|||||||||2
1623099230000|2021-06-07 20:53:50|||||||||4
1623099240000|2021-06-07 20:54:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|13
1623099250000|2021-06-07 20:54:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|77
1623099270000|2021-06-07 20:54:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1623099280000|2021-06-07 20:54:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|5
1623099290000|2021-06-07 20:54:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1623099300000|2021-06-07 20:55:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|8
1623099310000|2021-06-07 20:55:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|14
1623099330000|2021-06-07 20:55:30|||||||||5
1623099350000|2021-06-07 20:55:50|||||||||3
1623099400000|2021-06-07 20:56:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|20
1623099420000|2021-06-07 20:57:00|||||||||1
1623099430000|2021-06-07 20:57:10|||||||||3
1623099440000|2021-06-07 20:57:20|||||||||1
1623099450000|2021-06-07 20:57:30|||||||||42
1623099470000|2021-06-07 20:57:50|||||||||1
1623099490000|2021-06-07 20:58:10|||||||||5
1623099500000|2021-06-07 20:58:20|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|36
1623099510000|2021-06-07 20:58:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|3
1623099530000|2021-06-07 20:58:50|||||||||4
1623099540000|2021-06-07 20:59:00|||||||||2
1623099560000|2021-06-07 20:59:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|43
1623099580000|2021-06-07 20:59:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1623099590000|2021-06-07 20:59:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|4
1623103200000|2021-06-07 22:00:00|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18642.6|18638.6|3
1623103210000|2021-06-07 22:00:10|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|2
1623103240000|2021-06-07 22:00:40|||||||||1
1623103270000|2021-06-07 22:01:10|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|1
1623103280000|2021-06-07 22:01:20|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|0
1623103290000|2021-06-07 22:01:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|1
1623103330000|2021-06-07 22:02:10|||||||||2
1623103360000|2021-06-07 22:02:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|3
1623103370000|2021-06-07 22:02:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623103430000|2021-06-07 22:03:50|||||||||5
1623103460000|2021-06-07 22:04:20|||||||||1
1623103510000|2021-06-07 22:05:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1623103520000|2021-06-07 22:05:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1623103540000|2021-06-07 22:05:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623103560000|2021-06-07 22:06:00|||||||||1
1623103570000|2021-06-07 22:06:10|||||||||1
1623103580000|2021-06-07 22:06:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|9
1623103600000|2021-06-07 22:06:40|||||||||1
1623103610000|2021-06-07 22:06:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|2
1623103660000|2021-06-07 22:07:40|||||||||1
1623103740000|2021-06-07 22:09:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1623104000000|2021-06-07 22:13:20|||||||||1
1623104060000|2021-06-07 22:14:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|1
1623104160000|2021-06-07 22:16:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1623104520000|2021-06-07 22:22:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|5
1623104770000|2021-06-07 22:26:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1623104860000|2021-06-07 22:27:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|0
1623105000000|2021-06-07 22:30:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|2
1623105120000|2021-06-07 22:32:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623105150000|2021-06-07 22:32:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1623105180000|2021-06-07 22:33:00|||||||||2
1623105260000|2021-06-07 22:34:20|||||||||1
1623105360000|2021-06-07 22:36:00|||||||||1
1623105380000|2021-06-07 22:36:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1623105520000|2021-06-07 22:38:40|||||||||1
1623105650000|2021-06-07 22:40:50|||||||||1
1623105670000|2021-06-07 22:41:10|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|9
1623105730000|2021-06-07 22:42:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|7
1623105830000|2021-06-07 22:43:50|||||||||4
1623105840000|2021-06-07 22:44:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|11
1623105870000|2021-06-07 22:44:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|6
1623105900000|2021-06-07 22:45:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|4
1623105920000|2021-06-07 22:45:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|3
1623105930000|2021-06-07 22:45:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|3
1623105980000|2021-06-07 22:46:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1623106050000|2021-06-07 22:47:30|||||||||1
1623106110000|2021-06-07 22:48:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623106190000|2021-06-07 22:49:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1623106290000|2021-06-07 22:51:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1623106440000|2021-06-07 22:54:00|||||||||1
1623106540000|2021-06-07 22:55:40|||||||||1
1623106590000|2021-06-07 22:56:30|||||||||2
1623106660000|2021-06-07 22:57:40|||||||||1
1623106680000|2021-06-07 22:58:00|||||||||1
1623106720000|2021-06-07 22:58:40|||||||||1
1623106820000|2021-06-07 23:00:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1623106840000|2021-06-07 23:00:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1623107030000|2021-06-07 23:03:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|12
1623107060000|2021-06-07 23:04:20|||||||||1
1623107090000|2021-06-07 23:04:50|||||||||1
1623107150000|2021-06-07 23:05:50|||||||||1
1623107310000|2021-06-07 23:08:30|||||||||1
1623107330000|2021-06-07 23:08:50|||||||||1
1623107430000|2021-06-07 23:10:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1623107450000|2021-06-07 23:10:50|||||||||2
1623107460000|2021-06-07 23:11:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1623107490000|2021-06-07 23:11:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|2
1623107500000|2021-06-07 23:11:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623107580000|2021-06-07 23:13:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|1
1623107760000|2021-06-07 23:16:00|||||||||1
1623107830000|2021-06-07 23:17:10|||||||||16
1623108130000|2021-06-07 23:22:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|11
1623108190000|2021-06-07 23:23:10|||||||||2
1623108330000|2021-06-07 23:25:30|||||||||14
1623108380000|2021-06-07 23:26:20|||||||||1
1623108520000|2021-06-07 23:28:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|5
1623108570000|2021-06-07 23:29:30|||||||||1
1623108590000|2021-06-07 23:29:50|||||||||1
1623108650000|2021-06-07 23:30:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|2
1623108660000|2021-06-07 23:31:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1623108810000|2021-06-07 23:33:30|18652|18648|18652|18648|18652|18648|18652|18648|14
1623108820000|2021-06-07 23:33:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1623108840000|2021-06-07 23:34:00|||||||||1
1623108870000|2021-06-07 23:34:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|6
1623109130000|2021-06-07 23:38:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|8
1623109150000|2021-06-07 23:39:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623109220000|2021-06-07 23:40:20|||||||||11
1623109370000|2021-06-07 23:42:50|||||||||1
1623109380000|2021-06-07 23:43:00|||||||||1
1623109470000|2021-06-07 23:44:30|||||||||1
1623109500000|2021-06-07 23:45:00|||||||||1
1623109610000|2021-06-07 23:46:50|||||||||1
1623109670000|2021-06-07 23:47:50|||||||||1
1623109730000|2021-06-07 23:48:50|||||||||1
1623109790000|2021-06-07 23:49:50|||||||||1
1623109850000|2021-06-07 23:50:50|||||||||1
1623109910000|2021-06-07 23:51:50|||||||||1
1623109970000|2021-06-07 23:52:50|||||||||1
1623110030000|2021-06-07 23:53:50|||||||||1
1623110090000|2021-06-07 23:54:50|||||||||1
1623110150000|2021-06-07 23:55:50|||||||||1
1623110210000|2021-06-07 23:56:50|||||||||1
1623110270000|2021-06-07 23:57:50|||||||||1
1623110330000|2021-06-07 23:58:50|||||||||1
1623110390000|2021-06-07 23:59:50|||||||||1
1623110400000|2021-06-08 00:00:00|||||||||1
1623110550000|2021-06-08 00:02:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1623110560000|2021-06-08 00:02:40|||||||||1
1623110580000|2021-06-08 00:03:00|||||||||1
1623110600000|2021-06-08 00:03:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1623110910000|2021-06-08 00:08:30|||||||||22
1623110980000|2021-06-08 00:09:40|||||||||1
1623111050000|2021-06-08 00:10:50|||||||||1
1623111170000|2021-06-08 00:12:50|||||||||1
1623111320000|2021-06-08 00:15:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|16
1623111370000|2021-06-08 00:16:10|||||||||4
1623111380000|2021-06-08 00:16:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|67
1623111390000|2021-06-08 00:16:30|||||||||8
1623111400000|2021-06-08 00:16:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|19
1623111480000|2021-06-08 00:18:00|||||||||4
1623111530000|2021-06-08 00:18:50|||||||||13
1623111560000|2021-06-08 00:19:20|||||||||1
1623111600000|2021-06-08 00:20:00|||||||||1
1623111660000|2021-06-08 00:21:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|115
1623111670000|2021-06-08 00:21:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|19
1623111700000|2021-06-08 00:21:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|35
1623111710000|2021-06-08 00:21:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|1
1623111720000|2021-06-08 00:22:00|||||||||26
1623111730000|2021-06-08 00:22:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|10
1623111740000|2021-06-08 00:22:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|7
1623111770000|2021-06-08 00:22:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|10
1623111780000|2021-06-08 00:23:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1623111820000|2021-06-08 00:23:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|3
1623111830000|2021-06-08 00:23:50|||||||||3
1623111840000|2021-06-08 00:24:00|||||||||1
1623111860000|2021-06-08 00:24:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1623111900000|2021-06-08 00:25:00|||||||||5
1623111950000|2021-06-08 00:25:50|||||||||3
1623111970000|2021-06-08 00:26:10|||||||||2
1623112020000|2021-06-08 00:27:00|||||||||2
1623112140000|2021-06-08 00:29:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1623112170000|2021-06-08 00:29:30|||||||||11
1623112180000|2021-06-08 00:29:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|1
1623112430000|2021-06-08 00:33:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|9
1623112700000|2021-06-08 00:38:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|23
1623112720000|2021-06-08 00:38:40|||||||||3
1623112750000|2021-06-08 00:39:10|||||||||1
1623112760000|2021-06-08 00:39:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1623112770000|2021-06-08 00:39:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|11
1623112830000|2021-06-08 00:40:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1623112960000|2021-06-08 00:42:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|35
1623112970000|2021-06-08 00:42:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1623112990000|2021-06-08 00:43:10|||||||||2
1623113090000|2021-06-08 00:44:50|||||||||2
1623113180000|2021-06-08 00:46:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|5
1623113190000|2021-06-08 00:46:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1623113200000|2021-06-08 00:46:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1623113240000|2021-06-08 00:47:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1623113390000|2021-06-08 00:49:50|||||||||1
1623113420000|2021-06-08 00:50:20|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|18
1623113500000|2021-06-08 00:51:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1623113510000|2021-06-08 00:51:50|||||||||7
1623113780000|2021-06-08 00:56:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|30
1623113820000|2021-06-08 00:57:00|||||||||4
1623113870000|2021-06-08 00:57:50|||||||||8
1623113890000|2021-06-08 00:58:10|||||||||1
1623113930000|2021-06-08 00:58:50|||||||||9
1623113940000|2021-06-08 00:59:00|||||||||24
1623114000000|2021-06-08 01:00:00|||||||||1
1623114030000|2021-06-08 01:00:30|||||||||2
1623114060000|2021-06-08 01:01:00|||||||||1
1623114120000|2021-06-08 01:02:00|||||||||18
1623114130000|2021-06-08 01:02:10|||||||||1
1623114210000|2021-06-08 01:03:30|||||||||1
1623114240000|2021-06-08 01:04:00|||||||||1
1623114360000|2021-06-08 01:06:00|||||||||1
1623114420000|2021-06-08 01:07:00|||||||||1
1623114480000|2021-06-08 01:08:00|||||||||1
1623114660000|2021-06-08 01:11:00|||||||||1
1623114850000|2021-06-08 01:14:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|23
1623114960000|2021-06-08 01:16:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1623115070000|2021-06-08 01:17:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|5
1623115120000|2021-06-08 01:18:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|2
1623115140000|2021-06-08 01:19:00|||||||||31
1623115180000|2021-06-08 01:19:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|32
1623115190000|2021-06-08 01:19:50|||||||||1
1623115240000|2021-06-08 01:20:40|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|32
1623115260000|2021-06-08 01:21:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1623115310000|2021-06-08 01:21:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|42
1623115320000|2021-06-08 01:22:00|||||||||1
1623115330000|2021-06-08 01:22:10|||||||||6
1623115380000|2021-06-08 01:23:00|||||||||1
1623115440000|2021-06-08 01:24:00|||||||||1
1623115500000|2021-06-08 01:25:00|||||||||1
1623115540000|2021-06-08 01:25:40|||||||||5
1623115620000|2021-06-08 01:27:00|||||||||1
1623115650000|2021-06-08 01:27:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1623115660000|2021-06-08 01:27:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|16
1623115690000|2021-06-08 01:28:10|||||||||2
1623115720000|2021-06-08 01:28:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|7
1623115730000|2021-06-08 01:28:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|26
1623115760000|2021-06-08 01:29:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|37
1623115770000|2021-06-08 01:29:30|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|14
1623115780000|2021-06-08 01:29:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1623115800000|2021-06-08 01:30:00|||||||||1
1623115840000|2021-06-08 01:30:40|||||||||3
1623115850000|2021-06-08 01:30:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1623115910000|2021-06-08 01:31:50|||||||||4
1623115920000|2021-06-08 01:32:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|24
1623115940000|2021-06-08 01:32:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1623115970000|2021-06-08 01:32:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1623115980000|2021-06-08 01:33:00|||||||||10
1623115990000|2021-06-08 01:33:10|||||||||13
1623116000000|2021-06-08 01:33:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|3
1623116010000|2021-06-08 01:33:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|5
1623116030000|2021-06-08 01:33:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1623116050000|2021-06-08 01:34:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|5
1623116070000|2021-06-08 01:34:30|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|9
1623116080000|2021-06-08 01:34:40|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|18
1623116160000|2021-06-08 01:36:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1623116220000|2021-06-08 01:37:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|8
1623116280000|2021-06-08 01:38:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1623116290000|2021-06-08 01:38:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|0
1623116470000|2021-06-08 01:41:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1623117130000|2021-06-08 01:52:10|||||||||7
1623117240000|2021-06-08 01:54:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|14
1623117300000|2021-06-08 01:55:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1623117410000|2021-06-08 01:56:50|||||||||4
1623117450000|2021-06-08 01:57:30|||||||||2
1623117500000|2021-06-08 01:58:20|||||||||2
1623117520000|2021-06-08 01:58:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|15
1623117530000|2021-06-08 01:58:50|||||||||12
1623117560000|2021-06-08 01:59:20|||||||||8
1623117580000|2021-06-08 01:59:40|||||||||1
1623117600000|2021-06-08 02:00:00|||||||||1
1623117610000|2021-06-08 02:00:10|||||||||20
1623117660000|2021-06-08 02:01:00|||||||||10
1623117780000|2021-06-08 02:03:00|||||||||2
1623117790000|2021-06-08 02:03:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|6
1623117820000|2021-06-08 02:03:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|14
1623117870000|2021-06-08 02:04:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1623117900000|2021-06-08 02:05:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|62
1623117920000|2021-06-08 02:05:20|||||||||21
1623117960000|2021-06-08 02:06:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|57
1623117970000|2021-06-08 02:06:10|||||||||17
1623117980000|2021-06-08 02:06:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1623118020000|2021-06-08 02:07:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|19
1623118140000|2021-06-08 02:09:00|||||||||1
1623118180000|2021-06-08 02:09:40|||||||||1
1623118190000|2021-06-08 02:09:50|||||||||3
1623118200000|2021-06-08 02:10:00|||||||||2
1623118240000|2021-06-08 02:10:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1623118250000|2021-06-08 02:10:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1623118280000|2021-06-08 02:11:20|||||||||1
1623118330000|2021-06-08 02:12:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|12
1623118350000|2021-06-08 02:12:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1623118360000|2021-06-08 02:12:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|6
1623118370000|2021-06-08 02:12:50|||||||||1
1623118400000|2021-06-08 02:13:20|||||||||1
1623118480000|2021-06-08 02:14:40|||||||||1
1623118490000|2021-06-08 02:14:50|||||||||10
1623118520000|2021-06-08 02:15:20|||||||||12
1623118680000|2021-06-08 02:18:00|||||||||1
1623118770000|2021-06-08 02:19:30|||||||||12
1623118810000|2021-06-08 02:20:10|18677|18673|18677|18673|18677|18673|18677|18673|12
1623118820000|2021-06-08 02:20:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1623118900000|2021-06-08 02:21:40|18677|18673|18677|18673|18677|18673|18677|18673|10
1623118910000|2021-06-08 02:21:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1623119120000|2021-06-08 02:25:20|||||||||6
1623119140000|2021-06-08 02:25:40|||||||||11
1623119150000|2021-06-08 02:25:50|18677|18673|18677|18673|18677|18673|18677|18673|7
1623119160000|2021-06-08 02:26:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1623119170000|2021-06-08 02:26:10|18677|18673|18677|18673|18677|18673|18677|18673|13
1623119220000|2021-06-08 02:27:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1623119230000|2021-06-08 02:27:10|18677|18673|18677|18673|18677|18673|18677|18673|2
1623119240000|2021-06-08 02:27:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1623119300000|2021-06-08 02:28:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|47
1623119310000|2021-06-08 02:28:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|4
1623119340000|2021-06-08 02:29:00|||||||||1
1623119400000|2021-06-08 02:30:00|||||||||1
1623119430000|2021-06-08 02:30:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|85
1623119440000|2021-06-08 02:30:40|||||||||13
1623119490000|2021-06-08 02:31:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|61
1623119580000|2021-06-08 02:33:00|||||||||2
1623119630000|2021-06-08 02:33:50|||||||||8
1623119670000|2021-06-08 02:34:30|||||||||2
1623119680000|2021-06-08 02:34:40|||||||||1
1623119780000|2021-06-08 02:36:20|||||||||1
1623119790000|2021-06-08 02:36:30|||||||||4
1623119840000|2021-06-08 02:37:20|||||||||8
1623119920000|2021-06-08 02:38:40|||||||||4
1623119960000|2021-06-08 02:39:20|||||||||5
1623120040000|2021-06-08 02:40:40|||||||||10
1623120100000|2021-06-08 02:41:40|||||||||1
1623120120000|2021-06-08 02:42:00|||||||||4
1623120240000|2021-06-08 02:44:00|||||||||11
1623120260000|2021-06-08 02:44:20|||||||||34
1623120370000|2021-06-08 02:46:10|||||||||9
1623120400000|2021-06-08 02:46:40|||||||||3
1623120410000|2021-06-08 02:46:50|||||||||3
1623120420000|2021-06-08 02:47:00|||||||||1
1623120490000|2021-06-08 02:48:10|||||||||3
1623120580000|2021-06-08 02:49:40|||||||||8
1623120590000|2021-06-08 02:49:50|||||||||6
1623120620000|2021-06-08 02:50:20|||||||||2
1623120710000|2021-06-08 02:51:50|||||||||4
1623120720000|2021-06-08 02:52:00|||||||||1
1623120820000|2021-06-08 02:53:40|||||||||10
1623120830000|2021-06-08 02:53:50|||||||||4
1623120860000|2021-06-08 02:54:20|||||||||2
1623120960000|2021-06-08 02:56:00|||||||||5
1623121010000|2021-06-08 02:56:50|||||||||1
1623121110000|2021-06-08 02:58:30|||||||||13
1623121190000|2021-06-08 02:59:50|||||||||1
1623121240000|2021-06-08 03:00:40|||||||||5
1623121370000|2021-06-08 03:02:50|||||||||1
1623121390000|2021-06-08 03:03:10|||||||||3
1623121440000|2021-06-08 03:04:00|||||||||1
1623121490000|2021-06-08 03:04:50|||||||||4
1623121510000|2021-06-08 03:05:10|||||||||7
1623121560000|2021-06-08 03:06:00|||||||||1
1623121610000|2021-06-08 03:06:50|||||||||5
1623121630000|2021-06-08 03:07:10|||||||||1
1623121710000|2021-06-08 03:08:30|||||||||1
1623121770000|2021-06-08 03:09:30|||||||||4
1623121790000|2021-06-08 03:09:50|||||||||2
1623121860000|2021-06-08 03:11:00|||||||||4
1623121910000|2021-06-08 03:11:50|||||||||1
1623121990000|2021-06-08 03:13:10|||||||||6
1623122080000|2021-06-08 03:14:40|||||||||4
1623122200000|2021-06-08 03:16:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1623122280000|2021-06-08 03:18:00|||||||||2
1623122300000|2021-06-08 03:18:20|||||||||2
1623122330000|2021-06-08 03:18:50|||||||||4
1623122450000|2021-06-08 03:20:50|||||||||5
1623122500000|2021-06-08 03:21:40|||||||||10
1623122520000|2021-06-08 03:22:00|||||||||1
1623122610000|2021-06-08 03:23:30|||||||||4
1623122620000|2021-06-08 03:23:40|||||||||1
1623122630000|2021-06-08 03:23:50|||||||||1
1623122640000|2021-06-08 03:24:00|||||||||1
1623122730000|2021-06-08 03:25:30|||||||||4
1623122770000|2021-06-08 03:26:10|||||||||3
1623122800000|2021-06-08 03:26:40|||||||||1
1623122840000|2021-06-08 03:27:20|||||||||1
1623122980000|2021-06-08 03:29:40|||||||||3
1623122990000|2021-06-08 03:29:50|||||||||1
1623123070000|2021-06-08 03:31:10|||||||||4
1623123080000|2021-06-08 03:31:20|||||||||1
1623123200000|2021-06-08 03:33:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1623123300000|2021-06-08 03:35:00|||||||||1
1623123320000|2021-06-08 03:35:20|||||||||3
1623123360000|2021-06-08 03:36:00|||||||||1
1623123420000|2021-06-08 03:37:00|||||||||4
1623123440000|2021-06-08 03:37:20|||||||||1
1623123510000|2021-06-08 03:38:30|||||||||4
1623123530000|2021-06-08 03:38:50|||||||||1
1623123540000|2021-06-08 03:39:00|||||||||5
1623123700000|2021-06-08 03:41:40|||||||||5
1623123750000|2021-06-08 03:42:30|||||||||1
1623123850000|2021-06-08 03:44:10|||||||||6
1623123960000|2021-06-08 03:46:00|||||||||1
1623124010000|2021-06-08 03:46:50|||||||||3
1623124050000|2021-06-08 03:47:30|||||||||7
1623124230000|2021-06-08 03:50:30|||||||||5
1623124270000|2021-06-08 03:51:10|||||||||1
1623124330000|2021-06-08 03:52:10|||||||||9
1623124340000|2021-06-08 03:52:20|||||||||1
1623124380000|2021-06-08 03:53:00|||||||||5
1623124400000|2021-06-08 03:53:20|||||||||20
1623124500000|2021-06-08 03:55:00|||||||||7
1623124520000|2021-06-08 03:55:20|||||||||3
1623124540000|2021-06-08 03:55:40|||||||||1
1623124610000|2021-06-08 03:56:50|||||||||2
1623124630000|2021-06-08 03:57:10|||||||||5
1623124670000|2021-06-08 03:57:50|||||||||30
1623124680000|2021-06-08 03:58:00|||||||||3
1623124910000|2021-06-08 04:01:50|||||||||5
1623124970000|2021-06-08 04:02:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|65
1623125070000|2021-06-08 04:04:30|||||||||17
1623125170000|2021-06-08 04:06:10|||||||||17
1623125190000|2021-06-08 04:06:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1623125200000|2021-06-08 04:06:40|||||||||5
1623125210000|2021-06-08 04:06:50|||||||||2
1623125220000|2021-06-08 04:07:00|||||||||1
1623125260000|2021-06-08 04:07:40|||||||||3
1623125320000|2021-06-08 04:08:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|17
1623125340000|2021-06-08 04:09:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1623125480000|2021-06-08 04:11:20|||||||||2
1623125580000|2021-06-08 04:13:00|||||||||1
1623125720000|2021-06-08 04:15:20|||||||||4
1623125810000|2021-06-08 04:16:50|||||||||4
1623125820000|2021-06-08 04:17:00|||||||||1
1623125840000|2021-06-08 04:17:20|||||||||4
1623125940000|2021-06-08 04:19:00|||||||||5
1623125950000|2021-06-08 04:19:10|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|19
1623125960000|2021-06-08 04:19:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1623125990000|2021-06-08 04:19:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|10
1623126050000|2021-06-08 04:20:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1623126060000|2021-06-08 04:21:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|3
1623126070000|2021-06-08 04:21:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1623126090000|2021-06-08 04:21:30|18677|18673|18677|18673|18677|18673|18677|18673|2
1623126150000|2021-06-08 04:22:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1623126180000|2021-06-08 04:23:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1623126190000|2021-06-08 04:23:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1623126310000|2021-06-08 04:25:10|||||||||5
1623126450000|2021-06-08 04:27:30|||||||||1
1623126470000|2021-06-08 04:27:50|||||||||5
1623126620000|2021-06-08 04:30:20|||||||||5
1623126700000|2021-06-08 04:31:40|||||||||4
1623126780000|2021-06-08 04:33:00|||||||||5
1623126930000|2021-06-08 04:35:30|||||||||3
1623127010000|2021-06-08 04:36:50|||||||||1
1623127030000|2021-06-08 04:37:10|||||||||4
1623127050000|2021-06-08 04:37:30|||||||||1
1623127150000|2021-06-08 04:39:10|||||||||3
1623127240000|2021-06-08 04:40:40|||||||||3
1623127280000|2021-06-08 04:41:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|2
1623127300000|2021-06-08 04:41:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|10
1623127490000|2021-06-08 04:44:50|||||||||5
1623127640000|2021-06-08 04:47:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|32
1623127650000|2021-06-08 04:47:30|||||||||4
1623127660000|2021-06-08 04:47:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|6
1623127770000|2021-06-08 04:49:30|||||||||6
1623127780000|2021-06-08 04:49:40|||||||||2
1623127890000|2021-06-08 04:51:30|||||||||4
1623127910000|2021-06-08 04:51:50|||||||||3
1623127930000|2021-06-08 04:52:10|||||||||6
1623127990000|2021-06-08 04:53:10|||||||||1
1623128060000|2021-06-08 04:54:20|||||||||1
1623128080000|2021-06-08 04:54:40|||||||||5
1623128130000|2021-06-08 04:55:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1623128170000|2021-06-08 04:56:10|||||||||3
1623128240000|2021-06-08 04:57:20|||||||||1
1623128330000|2021-06-08 04:58:50|||||||||4
1623128360000|2021-06-08 04:59:20|||||||||4
1623128370000|2021-06-08 04:59:30|||||||||2
1623128460000|2021-06-08 05:01:00|||||||||4
1623128500000|2021-06-08 05:01:40|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|20
1623128510000|2021-06-08 05:01:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1623128650000|2021-06-08 05:04:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1623128740000|2021-06-08 05:05:40|||||||||6
1623128790000|2021-06-08 05:06:30|||||||||2
1623128810000|2021-06-08 05:06:50|||||||||2
1623128840000|2021-06-08 05:07:20|||||||||1
1623128880000|2021-06-08 05:08:00|||||||||1
1623128890000|2021-06-08 05:08:10|||||||||3
1623128900000|2021-06-08 05:08:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|4
1623128910000|2021-06-08 05:08:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1623129020000|2021-06-08 05:10:20|||||||||1
1623129070000|2021-06-08 05:11:10|||||||||2
1623129080000|2021-06-08 05:11:20|||||||||3
1623129110000|2021-06-08 05:11:50|||||||||25
1623129130000|2021-06-08 05:12:10|||||||||1
1623129150000|2021-06-08 05:12:30|||||||||2
1623129160000|2021-06-08 05:12:40|||||||||1
1623129260000|2021-06-08 05:14:20|||||||||1
1623129300000|2021-06-08 05:15:00|||||||||4
1623129340000|2021-06-08 05:15:40|||||||||17
1623129420000|2021-06-08 05:17:00|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|8
1623129430000|2021-06-08 05:17:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1623129460000|2021-06-08 05:17:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|48
1623129500000|2021-06-08 05:18:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|14
1623129540000|2021-06-08 05:19:00|||||||||1
1623129640000|2021-06-08 05:20:40|||||||||1
1623129660000|2021-06-08 05:21:00|||||||||1
1623129670000|2021-06-08 05:21:10|||||||||3
1623129730000|2021-06-08 05:22:10|||||||||1
1623129760000|2021-06-08 05:22:40|||||||||5
1623129770000|2021-06-08 05:22:50|||||||||1
1623129830000|2021-06-08 05:23:50|||||||||1
1623129890000|2021-06-08 05:24:50|||||||||1
1623129920000|2021-06-08 05:25:20|||||||||3
1623129950000|2021-06-08 05:25:50|||||||||1
1623130010000|2021-06-08 05:26:50|||||||||5
1623130020000|2021-06-08 05:27:00|||||||||1
1623130070000|2021-06-08 05:27:50|||||||||1
1623130130000|2021-06-08 05:28:50|||||||||1
1623130140000|2021-06-08 05:29:00|||||||||9
1623130190000|2021-06-08 05:29:50|||||||||1
1623130240000|2021-06-08 05:30:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|46
1623130250000|2021-06-08 05:30:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|50
1623130260000|2021-06-08 05:31:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|29
1623130280000|2021-06-08 05:31:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|2
1623130300000|2021-06-08 05:31:40|||||||||3
1623130370000|2021-06-08 05:32:50|||||||||1
1623130430000|2021-06-08 05:33:50|||||||||1
1623130440000|2021-06-08 05:34:00|||||||||32
1623130550000|2021-06-08 05:35:50|||||||||1
1623130600000|2021-06-08 05:36:40|||||||||4
1623130610000|2021-06-08 05:36:50|||||||||1
1623130640000|2021-06-08 05:37:20|||||||||4
1623130710000|2021-06-08 05:38:30|||||||||19
1623130760000|2021-06-08 05:39:20|||||||||4
1623130790000|2021-06-08 05:39:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|43
1623130800000|2021-06-08 05:40:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|33
1623130810000|2021-06-08 05:40:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|22
1623130860000|2021-06-08 05:41:00|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|25
1623130880000|2021-06-08 05:41:20|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|3
1623130910000|2021-06-08 05:41:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1623130920000|2021-06-08 05:42:00|||||||||1
1623130980000|2021-06-08 05:43:00|||||||||6
1623131070000|2021-06-08 05:44:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18
1623131210000|2021-06-08 05:46:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|51
1623131220000|2021-06-08 05:47:00|||||||||36
1623131230000|2021-06-08 05:47:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|23
1623131280000|2021-06-08 05:48:00|||||||||1
1623131400000|2021-06-08 05:50:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|13
1623131410000|2021-06-08 05:50:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|7
1623131420000|2021-06-08 05:50:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|2
1623131430000|2021-06-08 05:50:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1623131480000|2021-06-08 05:51:20|||||||||11
1623131490000|2021-06-08 05:51:30|||||||||9
1623131540000|2021-06-08 05:52:20|||||||||4
1623131630000|2021-06-08 05:53:50|||||||||1
1623131660000|2021-06-08 05:54:20|||||||||4
1623131720000|2021-06-08 05:55:20|||||||||1
1623131730000|2021-06-08 05:55:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1623131740000|2021-06-08 05:55:40|||||||||3
1623131760000|2021-06-08 05:56:00|||||||||3
1623131770000|2021-06-08 05:56:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|27
1623131780000|2021-06-08 05:56:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|9
1623131820000|2021-06-08 05:57:00|||||||||2
1623131830000|2021-06-08 05:57:10|||||||||1
1623131930000|2021-06-08 05:58:50|||||||||1
1623131990000|2021-06-08 05:59:50|||||||||1
1623132000000|2021-06-08 06:00:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|16
1623132010000|2021-06-08 06:00:10|||||||||4
1623132050000|2021-06-08 06:00:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|9
1623132060000|2021-06-08 06:01:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|7
1623132070000|2021-06-08 06:01:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1623132100000|2021-06-08 06:01:40|||||||||3
1623132120000|2021-06-08 06:02:00|||||||||5
1623132200000|2021-06-08 06:03:20|||||||||1
1623132220000|2021-06-08 06:03:40|||||||||10
1623132250000|2021-06-08 06:04:10|||||||||1
1623132260000|2021-06-08 06:04:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|27
1623132290000|2021-06-08 06:04:50|||||||||41
1623132300000|2021-06-08 06:05:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1623132310000|2021-06-08 06:05:10|||||||||3
1623132320000|2021-06-08 06:05:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|15
1623132350000|2021-06-08 06:05:50|||||||||66
1623132360000|2021-06-08 06:06:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|16
1623132370000|2021-06-08 06:06:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|15
1623132380000|2021-06-08 06:06:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1623132400000|2021-06-08 06:06:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1623132430000|2021-06-08 06:07:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1623132450000|2021-06-08 06:07:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1623132460000|2021-06-08 06:07:40|||||||||1
1623132490000|2021-06-08 06:08:10|||||||||1
1623132500000|2021-06-08 06:08:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1623132540000|2021-06-08 06:09:00|||||||||2
1623132550000|2021-06-08 06:09:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1623132600000|2021-06-08 06:10:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|32
1623132620000|2021-06-08 06:10:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|25
1623132630000|2021-06-08 06:10:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1623132650000|2021-06-08 06:10:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1623132660000|2021-06-08 06:11:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|8
1623132670000|2021-06-08 06:11:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1623132740000|2021-06-08 06:12:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|34
1623132750000|2021-06-08 06:12:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1623132760000|2021-06-08 06:12:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1623132770000|2021-06-08 06:12:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|57
1623132870000|2021-06-08 06:14:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1623132880000|2021-06-08 06:14:40|||||||||8
1623132910000|2021-06-08 06:15:10|||||||||7
1623132920000|2021-06-08 06:15:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1623132930000|2021-06-08 06:15:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1623132990000|2021-06-08 06:16:30|||||||||1
1623133000000|2021-06-08 06:16:40|||||||||4
1623133050000|2021-06-08 06:17:30|||||||||1
1623133060000|2021-06-08 06:17:40|||||||||21
1623133080000|2021-06-08 06:18:00|||||||||2
1623133090000|2021-06-08 06:18:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1623133100000|2021-06-08 06:18:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1623133130000|2021-06-08 06:18:50|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|8
1623133140000|2021-06-08 06:19:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1623133170000|2021-06-08 06:19:30|||||||||2
1623133250000|2021-06-08 06:20:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1623133270000|2021-06-08 06:21:10|||||||||5
1623133290000|2021-06-08 06:21:30|||||||||9
1623133300000|2021-06-08 06:21:40|||||||||12
1623133330000|2021-06-08 06:22:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18
1623133380000|2021-06-08 06:23:00|||||||||2
1623133400000|2021-06-08 06:23:20|||||||||1
1623133430000|2021-06-08 06:23:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1623133440000|2021-06-08 06:24:00|||||||||2
1623133460000|2021-06-08 06:24:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|8
1623133500000|2021-06-08 06:25:00|||||||||2
1623133520000|2021-06-08 06:25:20|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|30
1623133530000|2021-06-08 06:25:30|||||||||2
1623133560000|2021-06-08 06:26:00|||||||||1
1623133570000|2021-06-08 06:26:10|||||||||27
1623133600000|2021-06-08 06:26:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|43
1623133610000|2021-06-08 06:26:50|||||||||3
1623133650000|2021-06-08 06:27:30|||||||||1
1623133780000|2021-06-08 06:29:40|||||||||75
1623133790000|2021-06-08 06:29:50|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|54
1623133800000|2021-06-08 06:30:00|||||||||19
1623133820000|2021-06-08 06:30:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|78
1623133830000|2021-06-08 06:30:30|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|16
1623133840000|2021-06-08 06:30:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1623133870000|2021-06-08 06:31:10|||||||||2
1623133900000|2021-06-08 06:31:40|||||||||1
1623133910000|2021-06-08 06:31:50|||||||||1
1623133930000|2021-06-08 06:32:10|||||||||1
1623133970000|2021-06-08 06:32:50|||||||||1
1623133990000|2021-06-08 06:33:10|||||||||5
1623134010000|2021-06-08 06:33:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|21
1623134040000|2021-06-08 06:34:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|19
1623134050000|2021-06-08 06:34:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|32
1623134080000|2021-06-08 06:34:40|||||||||1
1623134100000|2021-06-08 06:35:00|||||||||1
1623134110000|2021-06-08 06:35:10|||||||||1
1623134140000|2021-06-08 06:35:40|||||||||2
1623134160000|2021-06-08 06:36:00|||||||||1
1623134190000|2021-06-08 06:36:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|15
1623134200000|2021-06-08 06:36:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|3
1623134210000|2021-06-08 06:36:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|42
1623134220000|2021-06-08 06:37:00|||||||||14
1623134230000|2021-06-08 06:37:10|||||||||1
1623134240000|2021-06-08 06:37:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1623134250000|2021-06-08 06:37:30|||||||||2
1623134260000|2021-06-08 06:37:40|||||||||1
1623134280000|2021-06-08 06:38:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|28
1623134290000|2021-06-08 06:38:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1623134340000|2021-06-08 06:39:00|||||||||1
1623134380000|2021-06-08 06:39:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|11
1623134400000|2021-06-08 06:40:00|||||||||1
1623134430000|2021-06-08 06:40:30|||||||||1
1623134480000|2021-06-08 06:41:20|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|22
1623134500000|2021-06-08 06:41:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|15
1623134510000|2021-06-08 06:41:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1623134520000|2021-06-08 06:42:00|||||||||12
1623134540000|2021-06-08 06:42:20|||||||||30
1623134550000|2021-06-08 06:42:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|28
1623134560000|2021-06-08 06:42:40|||||||||3
1623134580000|2021-06-08 06:43:00|||||||||1
1623134590000|2021-06-08 06:43:10|||||||||2
1623134610000|2021-06-08 06:43:30|||||||||1
1623134630000|2021-06-08 06:43:50|||||||||5
1623134640000|2021-06-08 06:44:00|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|21
1623134680000|2021-06-08 06:44:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1623134710000|2021-06-08 06:45:10|||||||||7
1623134720000|2021-06-08 06:45:20|||||||||8
1623134750000|2021-06-08 06:45:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|21
1623134760000|2021-06-08 06:46:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|14
1623134790000|2021-06-08 06:46:30|||||||||2
1623134800000|2021-06-08 06:46:40|||||||||6
1623134810000|2021-06-08 06:46:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|11
1623134820000|2021-06-08 06:47:00|||||||||1
1623134840000|2021-06-08 06:47:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|16
1623134880000|2021-06-08 06:48:00|||||||||6
1623134910000|2021-06-08 06:48:30|||||||||2
1623134960000|2021-06-08 06:49:20|||||||||3
1623134990000|2021-06-08 06:49:50|||||||||1
1623135000000|2021-06-08 06:50:00|||||||||1
1623135020000|2021-06-08 06:50:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|22
1623135030000|2021-06-08 06:50:30|||||||||1
1623135040000|2021-06-08 06:50:40|||||||||37
1623135050000|2021-06-08 06:50:50|||||||||2
1623135060000|2021-06-08 06:51:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|38
1623135080000|2021-06-08 06:51:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|30
1623135100000|2021-06-08 06:51:40|||||||||5
1623135110000|2021-06-08 06:51:50|||||||||5
1623135120000|2021-06-08 06:52:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1623135150000|2021-06-08 06:52:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|8
1623135160000|2021-06-08 06:52:40|||||||||14
1623135170000|2021-06-08 06:52:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1623135180000|2021-06-08 06:53:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1623135190000|2021-06-08 06:53:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|30
1623135200000|2021-06-08 06:53:20|||||||||2
1623135250000|2021-06-08 06:54:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|16
1623135290000|2021-06-08 06:54:50|||||||||2
1623135310000|2021-06-08 06:55:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1623135340000|2021-06-08 06:55:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|15
1623135350000|2021-06-08 06:55:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1623135360000|2021-06-08 06:56:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|22
1623135380000|2021-06-08 06:56:20|||||||||2
1623135420000|2021-06-08 06:57:00|||||||||6
1623135430000|2021-06-08 06:57:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1623135470000|2021-06-08 06:57:50|||||||||1
1623135480000|2021-06-08 06:58:00|||||||||1
1623135490000|2021-06-08 06:58:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1623135530000|2021-06-08 06:58:50|||||||||1
1623135560000|2021-06-08 06:59:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|25
1623135570000|2021-06-08 06:59:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|18
1623135590000|2021-06-08 06:59:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|27
1623135600000|2021-06-08 07:00:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|91
1623135610000|2021-06-08 07:00:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|41
1623135620000|2021-06-08 07:00:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|21
1623135630000|2021-06-08 07:00:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|5
1623135640000|2021-06-08 07:00:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|33
1623135650000|2021-06-08 07:00:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|11
1623135660000|2021-06-08 07:01:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1623135670000|2021-06-08 07:01:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|18
1623135680000|2021-06-08 07:01:20|||||||||15
1623135690000|2021-06-08 07:01:30|||||||||2
1623135700000|2021-06-08 07:01:40|||||||||15
1623135710000|2021-06-08 07:01:50|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|46
1623135720000|2021-06-08 07:02:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|56
1623135730000|2021-06-08 07:02:10|||||||||12
1623135740000|2021-06-08 07:02:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|20
1623135750000|2021-06-08 07:02:30|||||||||8
1623135760000|2021-06-08 07:02:40|||||||||3
1623135770000|2021-06-08 07:02:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1623135780000|2021-06-08 07:03:00|||||||||16
1623135790000|2021-06-08 07:03:10|||||||||2
1623135800000|2021-06-08 07:03:20|||||||||11
1623135810000|2021-06-08 07:03:30|||||||||2
1623135820000|2021-06-08 07:03:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|22
1623135830000|2021-06-08 07:03:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|20
1623135840000|2021-06-08 07:04:00|||||||||3
1623135850000|2021-06-08 07:04:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|16
1623135860000|2021-06-08 07:04:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1623135870000|2021-06-08 07:04:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1623135880000|2021-06-08 07:04:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1623135890000|2021-06-08 07:04:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1623135910000|2021-06-08 07:05:10|||||||||2
1623135920000|2021-06-08 07:05:20|||||||||1
1623135950000|2021-06-08 07:05:50|||||||||2
1623135980000|2021-06-08 07:06:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|10
1623135990000|2021-06-08 07:06:30|||||||||6
1623136000000|2021-06-08 07:06:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|19
1623136010000|2021-06-08 07:06:50|||||||||2
1623136030000|2021-06-08 07:07:10|||||||||2
1623136040000|2021-06-08 07:07:20|||||||||6
1623136070000|2021-06-08 07:07:50|||||||||11
1623136080000|2021-06-08 07:08:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1623136090000|2021-06-08 07:08:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|61
1623136100000|2021-06-08 07:08:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1623136120000|2021-06-08 07:08:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1623136130000|2021-06-08 07:08:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1623136150000|2021-06-08 07:09:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|20
1623136160000|2021-06-08 07:09:20|||||||||22
1623136170000|2021-06-08 07:09:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1623136190000|2021-06-08 07:09:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1623136210000|2021-06-08 07:10:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1623136240000|2021-06-08 07:10:40|||||||||6
1623136260000|2021-06-08 07:11:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1623136280000|2021-06-08 07:11:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|20
1623136300000|2021-06-08 07:11:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|9
1623136310000|2021-06-08 07:11:50|||||||||3
1623136320000|2021-06-08 07:12:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|22
1623136340000|2021-06-08 07:12:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1623136370000|2021-06-08 07:12:50|||||||||12
1623136400000|2021-06-08 07:13:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1623136410000|2021-06-08 07:13:30|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|15
1623136430000|2021-06-08 07:13:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|4
1623136440000|2021-06-08 07:14:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|7
1623136460000|2021-06-08 07:14:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|13
1623136470000|2021-06-08 07:14:30|||||||||1
1623136480000|2021-06-08 07:14:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1623136500000|2021-06-08 07:15:00|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|86
1623136510000|2021-06-08 07:15:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|21
1623136520000|2021-06-08 07:15:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|50
1623136530000|2021-06-08 07:15:30|||||||||7
1623136540000|2021-06-08 07:15:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1623136560000|2021-06-08 07:16:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|4
1623136580000|2021-06-08 07:16:20|||||||||1
1623136590000|2021-06-08 07:16:30|||||||||1
1623136600000|2021-06-08 07:16:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1623136630000|2021-06-08 07:17:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1623136640000|2021-06-08 07:17:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|6
1623136650000|2021-06-08 07:17:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1623136660000|2021-06-08 07:17:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|49
1623136670000|2021-06-08 07:17:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|20
1623136680000|2021-06-08 07:18:00|||||||||7
1623136710000|2021-06-08 07:18:30|||||||||11
1623136750000|2021-06-08 07:19:10|||||||||2
1623136780000|2021-06-08 07:19:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1623136790000|2021-06-08 07:19:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|18
1623136810000|2021-06-08 07:20:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1623136820000|2021-06-08 07:20:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|16
1623136830000|2021-06-08 07:20:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|61
1623136850000|2021-06-08 07:20:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1623136860000|2021-06-08 07:21:00|||||||||4
1623136890000|2021-06-08 07:21:30|||||||||1
1623136910000|2021-06-08 07:21:50|||||||||2
1623136920000|2021-06-08 07:22:00|||||||||4
1623136950000|2021-06-08 07:22:30|||||||||2
1623136960000|2021-06-08 07:22:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|39
1623136970000|2021-06-08 07:22:50|||||||||42
1623136980000|2021-06-08 07:23:00|||||||||3
1623137010000|2021-06-08 07:23:30|||||||||1
1623137040000|2021-06-08 07:24:00|||||||||1
1623137090000|2021-06-08 07:24:50|||||||||1
1623137100000|2021-06-08 07:25:00|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|41
1623137110000|2021-06-08 07:25:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1623137130000|2021-06-08 07:25:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|3
1623137140000|2021-06-08 07:25:40|||||||||5
1623137160000|2021-06-08 07:26:00|||||||||5
1623137170000|2021-06-08 07:26:10|||||||||4
1623137190000|2021-06-08 07:26:30|||||||||6
1623137220000|2021-06-08 07:27:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|19
1623137230000|2021-06-08 07:27:10|||||||||5
1623137240000|2021-06-08 07:27:20|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|25
1623137250000|2021-06-08 07:27:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|3
1623137280000|2021-06-08 07:28:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|114
1623137290000|2021-06-08 07:28:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|31
1623137300000|2021-06-08 07:28:20|||||||||5
1623137320000|2021-06-08 07:28:40|||||||||5
1623137330000|2021-06-08 07:28:50|||||||||4
1623137340000|2021-06-08 07:29:00|||||||||1
1623137370000|2021-06-08 07:29:30|||||||||2
1623137390000|2021-06-08 07:29:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|28
1623137430000|2021-06-08 07:30:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18
1623137440000|2021-06-08 07:30:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|30
1623137460000|2021-06-08 07:31:00|||||||||4
1623137490000|2021-06-08 07:31:30|||||||||3
1623137500000|2021-06-08 07:31:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|58
1623137510000|2021-06-08 07:31:50|||||||||3
1623137520000|2021-06-08 07:32:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|29
1623137550000|2021-06-08 07:32:30|||||||||5
1623137570000|2021-06-08 07:32:50|||||||||34
1623137580000|2021-06-08 07:33:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1623137590000|2021-06-08 07:33:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|49
1623137610000|2021-06-08 07:33:30|||||||||1
1623137620000|2021-06-08 07:33:40|||||||||1
1623137630000|2021-06-08 07:33:50|||||||||11
1623137650000|2021-06-08 07:34:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|53
1623137660000|2021-06-08 07:34:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18
1623137670000|2021-06-08 07:34:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1623137700000|2021-06-08 07:35:00|||||||||3
1623137730000|2021-06-08 07:35:30|||||||||1
1623137740000|2021-06-08 07:35:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|43
1623137750000|2021-06-08 07:35:50|||||||||4
1623137760000|2021-06-08 07:36:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|5
1623137770000|2021-06-08 07:36:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|7
1623137820000|2021-06-08 07:37:00|||||||||3
1623137840000|2021-06-08 07:37:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1623137850000|2021-06-08 07:37:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|65
1623137860000|2021-06-08 07:37:40|||||||||3
1623137880000|2021-06-08 07:38:00|||||||||4
1623137900000|2021-06-08 07:38:20|||||||||14
1623137910000|2021-06-08 07:38:30|||||||||1
1623137920000|2021-06-08 07:38:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1623137930000|2021-06-08 07:38:50|||||||||1
1623137940000|2021-06-08 07:39:00|||||||||4
1623137950000|2021-06-08 07:39:10|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|79
1623137960000|2021-06-08 07:39:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|92
1623137970000|2021-06-08 07:39:30|||||||||6
1623137990000|2021-06-08 07:39:50|||||||||20
1623138000000|2021-06-08 07:40:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1623138030000|2021-06-08 07:40:30|||||||||3
1623138070000|2021-06-08 07:41:10|||||||||5
1623138100000|2021-06-08 07:41:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1623138120000|2021-06-08 07:42:00|||||||||16
1623138130000|2021-06-08 07:42:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|11
1623138140000|2021-06-08 07:42:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1623138160000|2021-06-08 07:42:40|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|12
1623138170000|2021-06-08 07:42:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1623138180000|2021-06-08 07:43:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|4
1623138200000|2021-06-08 07:43:20|||||||||5
1623138210000|2021-06-08 07:43:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1623138220000|2021-06-08 07:43:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1623138240000|2021-06-08 07:44:00|||||||||3
1623138270000|2021-06-08 07:44:30|||||||||1
1623138310000|2021-06-08 07:45:10|||||||||5
1623138330000|2021-06-08 07:45:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|33
1623138340000|2021-06-08 07:45:40|||||||||6
1623138350000|2021-06-08 07:45:50|||||||||3
1623138390000|2021-06-08 07:46:30|||||||||12
1623138400000|2021-06-08 07:46:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|24
1623138420000|2021-06-08 07:47:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|30
1623138440000|2021-06-08 07:47:20|||||||||3
1623138450000|2021-06-08 07:47:30|||||||||9
1623138460000|2021-06-08 07:47:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|25
1623138470000|2021-06-08 07:47:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1623138490000|2021-06-08 07:48:10|||||||||5
1623138500000|2021-06-08 07:48:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|4
1623138510000|2021-06-08 07:48:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1623138520000|2021-06-08 07:48:40|||||||||22
1623138540000|2021-06-08 07:49:00|||||||||14
1623138550000|2021-06-08 07:49:10|||||||||12
1623138560000|2021-06-08 07:49:20|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|20
1623138570000|2021-06-08 07:49:30|||||||||13
1623138580000|2021-06-08 07:49:40|||||||||5
1623138600000|2021-06-08 07:50:00|||||||||3
1623138610000|2021-06-08 07:50:10|||||||||8
1623138630000|2021-06-08 07:50:30|||||||||1
1623138650000|2021-06-08 07:50:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|16
1623138660000|2021-06-08 07:51:00|||||||||9
1623138670000|2021-06-08 07:51:10|||||||||5
1623138680000|2021-06-08 07:51:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|15
1623138700000|2021-06-08 07:51:40|||||||||7
1623138730000|2021-06-08 07:52:10|||||||||2
1623138750000|2021-06-08 07:52:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1623138790000|2021-06-08 07:53:10|||||||||1
1623138800000|2021-06-08 07:53:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|18
1623138830000|2021-06-08 07:53:50|||||||||9
1623138860000|2021-06-08 07:54:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1623138870000|2021-06-08 07:54:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|12
1623138880000|2021-06-08 07:54:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1623138910000|2021-06-08 07:55:10|||||||||3
1623138970000|2021-06-08 07:56:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|50
1623138980000|2021-06-08 07:56:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1623139000000|2021-06-08 07:56:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|27
1623139010000|2021-06-08 07:56:50|||||||||12
1623139020000|2021-06-08 07:57:00|||||||||1
1623139030000|2021-06-08 07:57:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1623139040000|2021-06-08 07:57:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|16
1623139050000|2021-06-08 07:57:30|||||||||23
1623139090000|2021-06-08 07:58:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|18
1623139120000|2021-06-08 07:58:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1623139160000|2021-06-08 07:59:20|||||||||13
1623139170000|2021-06-08 07:59:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|14
1623139180000|2021-06-08 07:59:40|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|25
1623139190000|2021-06-08 07:59:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|27
1623139200000|2021-06-08 08:00:00|||||||||3
1623139210000|2021-06-08 08:00:10|||||||||2
1623139250000|2021-06-08 08:00:50|||||||||2
1623139260000|2021-06-08 08:01:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|25
1623139270000|2021-06-08 08:01:10|||||||||2
1623139310000|2021-06-08 08:01:50|||||||||3
1623139340000|2021-06-08 08:02:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|20
1623139360000|2021-06-08 08:02:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1623139370000|2021-06-08 08:02:50|||||||||19
1623139380000|2021-06-08 08:03:00|||||||||1
1623139390000|2021-06-08 08:03:10|||||||||1
1623139400000|2021-06-08 08:03:20|||||||||6
1623139410000|2021-06-08 08:03:30|||||||||1
1623139430000|2021-06-08 08:03:50|||||||||1
1623139460000|2021-06-08 08:04:20|||||||||9
1623139470000|2021-06-08 08:04:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|108
1623139480000|2021-06-08 08:04:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|25
1623139490000|2021-06-08 08:04:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|14
1623139500000|2021-06-08 08:05:00|||||||||1
1623139520000|2021-06-08 08:05:20|||||||||2
1623139540000|2021-06-08 08:05:40|||||||||10
1623139580000|2021-06-08 08:06:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|23
1623139590000|2021-06-08 08:06:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|22
1623139610000|2021-06-08 08:06:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|48
1623139620000|2021-06-08 08:07:00|||||||||1
1623139630000|2021-06-08 08:07:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|23
1623139670000|2021-06-08 08:07:50|||||||||3
1623139700000|2021-06-08 08:08:20|||||||||4
1623139710000|2021-06-08 08:08:30|||||||||7
1623139730000|2021-06-08 08:08:50|||||||||10
1623139740000|2021-06-08 08:09:00|||||||||1
1623139750000|2021-06-08 08:09:10|||||||||12
1623139760000|2021-06-08 08:09:20|||||||||4
1623139800000|2021-06-08 08:10:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|45
1623139840000|2021-06-08 08:10:40|||||||||5
1623139860000|2021-06-08 08:11:00|||||||||21
1623139900000|2021-06-08 08:11:40|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|32
1623139910000|2021-06-08 08:11:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1623139930000|2021-06-08 08:12:10|||||||||14
1623139970000|2021-06-08 08:12:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|10
1623139980000|2021-06-08 08:13:00|||||||||20
1623139990000|2021-06-08 08:13:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|5
1623140010000|2021-06-08 08:13:30|||||||||25
1623140040000|2021-06-08 08:14:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|13
1623140060000|2021-06-08 08:14:20|||||||||50
1623140070000|2021-06-08 08:14:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1623140090000|2021-06-08 08:14:50|||||||||35
1623140120000|2021-06-08 08:15:20|||||||||10
1623140130000|2021-06-08 08:15:30|||||||||6
1623140140000|2021-06-08 08:15:40|||||||||7
1623140150000|2021-06-08 08:15:50|||||||||6
1623140160000|2021-06-08 08:16:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|51
1623140170000|2021-06-08 08:16:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1623140200000|2021-06-08 08:16:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|83
1623140210000|2021-06-08 08:16:50|||||||||35
1623140220000|2021-06-08 08:17:00|||||||||8
1623140260000|2021-06-08 08:17:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|69
1623140290000|2021-06-08 08:18:10|||||||||2
1623140300000|2021-06-08 08:18:20|||||||||6
1623140310000|2021-06-08 08:18:30|||||||||6
1623140320000|2021-06-08 08:18:40|||||||||8
1623140340000|2021-06-08 08:19:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|38
1623140410000|2021-06-08 08:20:10|||||||||33
1623140420000|2021-06-08 08:20:20|||||||||5
1623140440000|2021-06-08 08:20:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|35
1623140460000|2021-06-08 08:21:00|||||||||3
1623140470000|2021-06-08 08:21:10|||||||||54
1623140480000|2021-06-08 08:21:20|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|41
1623140490000|2021-06-08 08:21:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|47
1623140500000|2021-06-08 08:21:40|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|18
1623140540000|2021-06-08 08:22:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|12
1623140580000|2021-06-08 08:23:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|51
1623140600000|2021-06-08 08:23:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1623140610000|2021-06-08 08:23:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|10
1623140620000|2021-06-08 08:23:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1623140670000|2021-06-08 08:24:30|||||||||2
1623140680000|2021-06-08 08:24:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|13
1623140700000|2021-06-08 08:25:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|8
1623140710000|2021-06-08 08:25:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|40
1623140770000|2021-06-08 08:26:10|||||||||8
1623140780000|2021-06-08 08:26:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1623140810000|2021-06-08 08:26:50|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|37
1623140820000|2021-06-08 08:27:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|4
1623140830000|2021-06-08 08:27:10|||||||||9
1623140840000|2021-06-08 08:27:20|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|7
1623140850000|2021-06-08 08:27:30|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|8
1623140860000|2021-06-08 08:27:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1623140870000|2021-06-08 08:27:50|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|12
1623140880000|2021-06-08 08:28:00|||||||||1
1623140890000|2021-06-08 08:28:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1623140910000|2021-06-08 08:28:30|||||||||4
1623140920000|2021-06-08 08:28:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|11
1623140930000|2021-06-08 08:28:50|||||||||8
1623140950000|2021-06-08 08:29:10|||||||||2
1623140960000|2021-06-08 08:29:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1623140970000|2021-06-08 08:29:30|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|179
1623140980000|2021-06-08 08:29:40|||||||||19
1623141010000|2021-06-08 08:30:10|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|10
1623141020000|2021-06-08 08:30:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|7
1623141060000|2021-06-08 08:31:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|3
1623141120000|2021-06-08 08:32:00|||||||||23
1623141130000|2021-06-08 08:32:10|||||||||3
1623141160000|2021-06-08 08:32:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1623141190000|2021-06-08 08:33:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|41
1623141320000|2021-06-08 08:35:20|||||||||1
1623141400000|2021-06-08 08:36:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|20
1623141410000|2021-06-08 08:36:50|||||||||20
1623141420000|2021-06-08 08:37:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1623141460000|2021-06-08 08:37:40|||||||||1
1623141470000|2021-06-08 08:37:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|20
1623141480000|2021-06-08 08:38:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1623141540000|2021-06-08 08:39:00|||||||||21
1623141560000|2021-06-08 08:39:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|17
1623141570000|2021-06-08 08:39:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|26
1623141580000|2021-06-08 08:39:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|10
1623141590000|2021-06-08 08:39:50|||||||||15
1623141600000|2021-06-08 08:40:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|33
1623141610000|2021-06-08 08:40:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|11
1623141630000|2021-06-08 08:40:30|||||||||2
1623141670000|2021-06-08 08:41:10|||||||||12
1623141690000|2021-06-08 08:41:30|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|23
1623141700000|2021-06-08 08:41:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|20
1623141710000|2021-06-08 08:41:50|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|11
1623141740000|2021-06-08 08:42:20|||||||||7
1623141750000|2021-06-08 08:42:30|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|6
1623141760000|2021-06-08 08:42:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1623141780000|2021-06-08 08:43:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|10
1623141870000|2021-06-08 08:44:30|||||||||3
1623141890000|2021-06-08 08:44:50|||||||||15
1623141900000|2021-06-08 08:45:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1623141910000|2021-06-08 08:45:10|||||||||2
1623141920000|2021-06-08 08:45:20|||||||||5
1623141930000|2021-06-08 08:45:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|20
1623141970000|2021-06-08 08:46:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|25
1623141980000|2021-06-08 08:46:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1623141990000|2021-06-08 08:46:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|2
1623142000000|2021-06-08 08:46:40|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|2
1623142030000|2021-06-08 08:47:10|||||||||1
1623142060000|2021-06-08 08:47:40|||||||||1
1623142180000|2021-06-08 08:49:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|36
1623142190000|2021-06-08 08:49:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|24
1623142200000|2021-06-08 08:50:00|||||||||86
1623142260000|2021-06-08 08:51:00|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|55
1623142320000|2021-06-08 08:52:00|||||||||19
1623142330000|2021-06-08 08:52:10|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|13
1623142360000|2021-06-08 08:52:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1623142370000|2021-06-08 08:52:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|101
1623142420000|2021-06-08 08:53:40|||||||||21
1623142440000|2021-06-08 08:54:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|9
1623142450000|2021-06-08 08:54:10|||||||||3
1623142480000|2021-06-08 08:54:40|||||||||25
1623142520000|2021-06-08 08:55:20|||||||||3
1623142560000|2021-06-08 08:56:00|||||||||40
1623142570000|2021-06-08 08:56:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|21
1623142580000|2021-06-08 08:56:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1623142590000|2021-06-08 08:56:30|||||||||1
1623142610000|2021-06-08 08:56:50|||||||||7
1623142620000|2021-06-08 08:57:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1623142630000|2021-06-08 08:57:10|||||||||5
1623142670000|2021-06-08 08:57:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|10
1623142690000|2021-06-08 08:58:10|||||||||3
1623142750000|2021-06-08 08:59:10|||||||||1
1623142770000|2021-06-08 08:59:30|||||||||8
1623142800000|2021-06-08 09:00:00|18681.7|18677.7|18687.9|18683.9|18691.1|18687.1|18681.7|18677.7|95
1623142810000|2021-06-08 09:00:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|28
1623142820000|2021-06-08 09:00:20|||||||||8
1623142830000|2021-06-08 09:00:30|||||||||26
1623142840000|2021-06-08 09:00:40|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|14
1623142860000|2021-06-08 09:01:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1623142910000|2021-06-08 09:01:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|12
1623142920000|2021-06-08 09:02:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1623142930000|2021-06-08 09:02:10|||||||||14
1623142940000|2021-06-08 09:02:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|61
1623142960000|2021-06-08 09:02:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|26
1623142970000|2021-06-08 09:02:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|11
1623142980000|2021-06-08 09:03:00|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|15
1623142990000|2021-06-08 09:03:10|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|12
1623143000000|2021-06-08 09:03:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1623143030000|2021-06-08 09:03:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|8
1623143050000|2021-06-08 09:04:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|9
1623143080000|2021-06-08 09:04:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|12
1623143090000|2021-06-08 09:04:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1623143100000|2021-06-08 09:05:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|2
1623143120000|2021-06-08 09:05:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|10
1623143160000|2021-06-08 09:06:00|||||||||1
1623143170000|2021-06-08 09:06:10|||||||||1
1623143190000|2021-06-08 09:06:30|||||||||1
1623143210000|2021-06-08 09:06:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1623143290000|2021-06-08 09:08:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|21
1623143300000|2021-06-08 09:08:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|18
1623143320000|2021-06-08 09:08:40|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|10
1623143330000|2021-06-08 09:08:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|10
1623143340000|2021-06-08 09:09:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|7
1623143350000|2021-06-08 09:09:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|2
1623143370000|2021-06-08 09:09:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1623143390000|2021-06-08 09:09:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|10
1623143400000|2021-06-08 09:10:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1623143410000|2021-06-08 09:10:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1623143430000|2021-06-08 09:10:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1623143440000|2021-06-08 09:10:40|||||||||3
1623143480000|2021-06-08 09:11:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|11
1623143630000|2021-06-08 09:13:50|||||||||2
1623143650000|2021-06-08 09:14:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|16
1623143670000|2021-06-08 09:14:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|22
1623143680000|2021-06-08 09:14:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|41
1623143690000|2021-06-08 09:14:50|||||||||13
1623143700000|2021-06-08 09:15:00|||||||||30
1623143720000|2021-06-08 09:15:20|||||||||5
1623143730000|2021-06-08 09:15:30|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|15
1623143740000|2021-06-08 09:15:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1623143750000|2021-06-08 09:15:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|80
1623143760000|2021-06-08 09:16:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1623143850000|2021-06-08 09:17:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|10
1623143860000|2021-06-08 09:17:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1623143920000|2021-06-08 09:18:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|65
1623143940000|2021-06-08 09:19:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|82
1623143950000|2021-06-08 09:19:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|10
1623143960000|2021-06-08 09:19:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|3
1623143970000|2021-06-08 09:19:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|20
1623144000000|2021-06-08 09:20:00|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|15
1623144020000|2021-06-08 09:20:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|5
1623144070000|2021-06-08 09:21:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|7
1623144110000|2021-06-08 09:21:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|9
1623144130000|2021-06-08 09:22:10|||||||||2
1623144190000|2021-06-08 09:23:10|||||||||22
1623144210000|2021-06-08 09:23:30|||||||||3
1623144220000|2021-06-08 09:23:40|||||||||4
1623144230000|2021-06-08 09:23:50|||||||||4
1623144240000|2021-06-08 09:24:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|14
1623144250000|2021-06-08 09:24:10|||||||||6
1623144260000|2021-06-08 09:24:20|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|3
1623144270000|2021-06-08 09:24:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1623144280000|2021-06-08 09:24:40|||||||||3
1623144290000|2021-06-08 09:24:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|6
1623144300000|2021-06-08 09:25:00|||||||||53
1623144310000|2021-06-08 09:25:10|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|35
1623144330000|2021-06-08 09:25:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|16
1623144340000|2021-06-08 09:25:40|||||||||3
1623144350000|2021-06-08 09:25:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|25
1623144360000|2021-06-08 09:26:00|||||||||8
1623144370000|2021-06-08 09:26:10|||||||||2
1623144380000|2021-06-08 09:26:20|||||||||3
1623144390000|2021-06-08 09:26:30|||||||||2
1623144400000|2021-06-08 09:26:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|7
1623144410000|2021-06-08 09:26:50|||||||||10
1623144420000|2021-06-08 09:27:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|35
1623144430000|2021-06-08 09:27:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|17
1623144490000|2021-06-08 09:28:10|||||||||30
1623144510000|2021-06-08 09:28:30|||||||||2
1623144530000|2021-06-08 09:28:50|||||||||3
1623144550000|2021-06-08 09:29:10|||||||||2
1623144560000|2021-06-08 09:29:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|38
1623144570000|2021-06-08 09:29:30|||||||||3
1623144580000|2021-06-08 09:29:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|15
1623144590000|2021-06-08 09:29:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|8
1623144610000|2021-06-08 09:30:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|25
1623144620000|2021-06-08 09:30:20|||||||||4
1623144640000|2021-06-08 09:30:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1623144650000|2021-06-08 09:30:50|||||||||6
1623144670000|2021-06-08 09:31:10|||||||||9
1623144680000|2021-06-08 09:31:20|||||||||3
1623144700000|2021-06-08 09:31:40|||||||||3
1623144710000|2021-06-08 09:31:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|8
1623144720000|2021-06-08 09:32:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|1
1623144730000|2021-06-08 09:32:10|||||||||4
1623144750000|2021-06-08 09:32:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|4
1623144760000|2021-06-08 09:32:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1623144770000|2021-06-08 09:32:50|||||||||1
1623144780000|2021-06-08 09:33:00|||||||||4
1623144790000|2021-06-08 09:33:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|8
1623144800000|2021-06-08 09:33:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18
1623144810000|2021-06-08 09:33:30|||||||||4
1623144840000|2021-06-08 09:34:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|17
1623144850000|2021-06-08 09:34:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1623144880000|2021-06-08 09:34:40|||||||||4
1623144890000|2021-06-08 09:34:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1623144900000|2021-06-08 09:35:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|2
1623144910000|2021-06-08 09:35:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|86
1623144920000|2021-06-08 09:35:20|||||||||7
1623144940000|2021-06-08 09:35:40|||||||||1
1623144950000|2021-06-08 09:35:50|||||||||4
1623144970000|2021-06-08 09:36:10|||||||||2
1623144990000|2021-06-08 09:36:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1623145000000|2021-06-08 09:36:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|15
1623145080000|2021-06-08 09:38:00|||||||||13
1623145090000|2021-06-08 09:38:10|||||||||1
1623145140000|2021-06-08 09:39:00|||||||||6
1623145150000|2021-06-08 09:39:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|1
1623145160000|2021-06-08 09:39:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1623145200000|2021-06-08 09:40:00|||||||||2
1623145220000|2021-06-08 09:40:20|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|23
1623145230000|2021-06-08 09:40:30|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|3
1623145310000|2021-06-08 09:41:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|8
1623145320000|2021-06-08 09:42:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|7
1623145340000|2021-06-08 09:42:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1623145350000|2021-06-08 09:42:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|2
1623145360000|2021-06-08 09:42:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1623145370000|2021-06-08 09:42:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|14
1623145380000|2021-06-08 09:43:00|||||||||3
1623145440000|2021-06-08 09:44:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|17
1623145490000|2021-06-08 09:44:50|||||||||1
1623145500000|2021-06-08 09:45:00|||||||||18
1623145510000|2021-06-08 09:45:10|||||||||5
1623145550000|2021-06-08 09:45:50|||||||||1
1623145630000|2021-06-08 09:47:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1623145650000|2021-06-08 09:47:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|4
1623145660000|2021-06-08 09:47:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|5
1623145690000|2021-06-08 09:48:10|||||||||1
1623145700000|2021-06-08 09:48:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1623145730000|2021-06-08 09:48:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1623145760000|2021-06-08 09:49:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|14
1623145810000|2021-06-08 09:50:10|||||||||21
1623145820000|2021-06-08 09:50:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|12
1623145830000|2021-06-08 09:50:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|7
1623145850000|2021-06-08 09:50:50|||||||||21
1623145910000|2021-06-08 09:51:50|||||||||13
1623145920000|2021-06-08 09:52:00|||||||||1
1623145930000|2021-06-08 09:52:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18
1623145940000|2021-06-08 09:52:20|||||||||20
1623146050000|2021-06-08 09:54:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|31
1623146090000|2021-06-08 09:54:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|22
1623146100000|2021-06-08 09:55:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|13
1623146180000|2021-06-08 09:56:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|21
1623146210000|2021-06-08 09:56:50|||||||||1
1623146230000|2021-06-08 09:57:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|33
1623146240000|2021-06-08 09:57:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1623146260000|2021-06-08 09:57:40|||||||||25
1623146270000|2021-06-08 09:57:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|6
1623146290000|2021-06-08 09:58:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|16
1623146300000|2021-06-08 09:58:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|5
1623146310000|2021-06-08 09:58:30|||||||||15
1623146320000|2021-06-08 09:58:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|135
1623146360000|2021-06-08 09:59:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1623146380000|2021-06-08 09:59:40|||||||||16
1623146390000|2021-06-08 09:59:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|6
1623146400000|2021-06-08 10:00:00|||||||||2
1623146410000|2021-06-08 10:00:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|11
1623146420000|2021-06-08 10:00:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|4
1623146430000|2021-06-08 10:00:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|19
1623146440000|2021-06-08 10:00:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|2
1623146460000|2021-06-08 10:01:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|11
1623146470000|2021-06-08 10:01:10|||||||||4
1623146480000|2021-06-08 10:01:20|||||||||6
1623146490000|2021-06-08 10:01:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1623146500000|2021-06-08 10:01:40|||||||||20
1623146510000|2021-06-08 10:01:50|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|14
1623146520000|2021-06-08 10:02:00|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|4
1623146530000|2021-06-08 10:02:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1623146550000|2021-06-08 10:02:30|||||||||2
1623146560000|2021-06-08 10:02:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|14
1623146580000|2021-06-08 10:03:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|20
1623146600000|2021-06-08 10:03:20|||||||||20
1623146640000|2021-06-08 10:04:00|||||||||5
1623146650000|2021-06-08 10:04:10|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|4
1623146660000|2021-06-08 10:04:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1623146670000|2021-06-08 10:04:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1623146680000|2021-06-08 10:04:40|||||||||10
1623146690000|2021-06-08 10:04:50|||||||||5
1623146700000|2021-06-08 10:05:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|16
1623146730000|2021-06-08 10:05:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1623146750000|2021-06-08 10:05:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1623146760000|2021-06-08 10:06:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1623146770000|2021-06-08 10:06:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1623146780000|2021-06-08 10:06:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|1
1623146790000|2021-06-08 10:06:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|20
1623146800000|2021-06-08 10:06:40|||||||||2
1623146810000|2021-06-08 10:06:50|||||||||1
1623146870000|2021-06-08 10:07:50|||||||||2
1623146880000|2021-06-08 10:08:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|49
1623146890000|2021-06-08 10:08:10|||||||||30
1623146910000|2021-06-08 10:08:30|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|8
1623146920000|2021-06-08 10:08:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|3
1623146940000|2021-06-08 10:09:00|||||||||3
1623146990000|2021-06-08 10:09:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|14
1623147010000|2021-06-08 10:10:10|||||||||9
1623147070000|2021-06-08 10:11:10|||||||||3
1623147090000|2021-06-08 10:11:30|||||||||10
1623147120000|2021-06-08 10:12:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|34
1623147130000|2021-06-08 10:12:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|8
1623147140000|2021-06-08 10:12:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|7
1623147150000|2021-06-08 10:12:30|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|12
1623147160000|2021-06-08 10:12:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1623147170000|2021-06-08 10:12:50|||||||||11
1623147190000|2021-06-08 10:13:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1623147240000|2021-06-08 10:14:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|48
1623147250000|2021-06-08 10:14:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|41
1623147260000|2021-06-08 10:14:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|106
1623147270000|2021-06-08 10:14:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1623147290000|2021-06-08 10:14:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|40
1623147300000|2021-06-08 10:15:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|12
1623147310000|2021-06-08 10:15:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|41
1623147320000|2021-06-08 10:15:20|||||||||4
1623147330000|2021-06-08 10:15:30|||||||||5
1623147340000|2021-06-08 10:15:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|32
1623147350000|2021-06-08 10:15:50|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|18
1623147360000|2021-06-08 10:16:00|18723.9|18719.9|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|69
1623147370000|2021-06-08 10:16:10|18730.1|18726.1|18742.6|18738.6|18744.2|18740.2|18730.1|18726.1|117
1623147380000|2021-06-08 10:16:20|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|90
1623147390000|2021-06-08 10:16:30|18739.5|18735.5|18731.7|18727.7|18739.5|18735.5|18731.7|18727.7|186
1623147400000|2021-06-08 10:16:40|18728.6|18724.6|18723.9|18719.9|18728.6|18724.6|18722.3|18718.3|149
1623147410000|2021-06-08 10:16:50|18725.4|18721.4|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|101
1623147420000|2021-06-08 10:17:00|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|106
1623147430000|2021-06-08 10:17:10|18720.8|18716.8|18719.2|18715.2|18723.9|18719.9|18719.2|18715.2|99
1623147440000|2021-06-08 10:17:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|25
1623147450000|2021-06-08 10:17:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|58
1623147460000|2021-06-08 10:17:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|22
1623147470000|2021-06-08 10:17:50|||||||||34
1623147480000|2021-06-08 10:18:00|||||||||32
1623147490000|2021-06-08 10:18:10|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|14
1623147500000|2021-06-08 10:18:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1623147510000|2021-06-08 10:18:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|40
1623147520000|2021-06-08 10:18:40|||||||||6
1623147540000|2021-06-08 10:19:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|180
1623147550000|2021-06-08 10:19:10|||||||||6
1623147560000|2021-06-08 10:19:20|||||||||3
1623147570000|2021-06-08 10:19:30|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|27
1623147580000|2021-06-08 10:19:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1623147590000|2021-06-08 10:19:50|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|7
1623147600000|2021-06-08 10:20:00|18702|18698|18709.8|18705.8|18709.8|18705.8|18702|18698|13
1623147610000|2021-06-08 10:20:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1623147620000|2021-06-08 10:20:20|||||||||6
1623147630000|2021-06-08 10:20:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|11
1623147640000|2021-06-08 10:20:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|65
1623147650000|2021-06-08 10:20:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|44
1623147660000|2021-06-08 10:21:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|24
1623147670000|2021-06-08 10:21:10|||||||||18
1623147680000|2021-06-08 10:21:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|20
1623147690000|2021-06-08 10:21:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|9
1623147700000|2021-06-08 10:21:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1623147710000|2021-06-08 10:21:50|||||||||14
1623147720000|2021-06-08 10:22:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|13
1623147750000|2021-06-08 10:22:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|11
1623147760000|2021-06-08 10:22:40|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|6
1623147780000|2021-06-08 10:23:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|49
1623147800000|2021-06-08 10:23:20|||||||||12
1623147810000|2021-06-08 10:23:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|34
1623147820000|2021-06-08 10:23:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|21
1623147830000|2021-06-08 10:23:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1623147840000|2021-06-08 10:24:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1623147850000|2021-06-08 10:24:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|24
1623147890000|2021-06-08 10:24:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|34
1623147900000|2021-06-08 10:25:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1623147910000|2021-06-08 10:25:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|21
1623147920000|2021-06-08 10:25:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|29
1623147930000|2021-06-08 10:25:30|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|20
1623147940000|2021-06-08 10:25:40|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|8
1623147950000|2021-06-08 10:25:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|7
1623147960000|2021-06-08 10:26:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|9
1623147970000|2021-06-08 10:26:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|44
1623147980000|2021-06-08 10:26:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1623147990000|2021-06-08 10:26:30|||||||||7
1623148000000|2021-06-08 10:26:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|152
1623148010000|2021-06-08 10:26:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|14
1623148020000|2021-06-08 10:27:00|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|40
1623148030000|2021-06-08 10:27:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1623148040000|2021-06-08 10:27:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|17
1623148050000|2021-06-08 10:27:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|26
1623148060000|2021-06-08 10:27:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|6
1623148080000|2021-06-08 10:28:00|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|50
1623148090000|2021-06-08 10:28:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1623148100000|2021-06-08 10:28:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|4
1623148110000|2021-06-08 10:28:30|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|4
1623148120000|2021-06-08 10:28:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|11
1623148130000|2021-06-08 10:28:50|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1623148140000|2021-06-08 10:29:00|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|16
1623148150000|2021-06-08 10:29:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|25
1623148180000|2021-06-08 10:29:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|15
1623148190000|2021-06-08 10:29:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1623148200000|2021-06-08 10:30:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|57
1623148210000|2021-06-08 10:30:10|||||||||2
1623148220000|2021-06-08 10:30:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|34
1623148230000|2021-06-08 10:30:30|||||||||2
1623148240000|2021-06-08 10:30:40|||||||||2
1623148260000|2021-06-08 10:31:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18
1623148270000|2021-06-08 10:31:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|47
1623148290000|2021-06-08 10:31:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|22
1623148300000|2021-06-08 10:31:40|||||||||11
1623148310000|2021-06-08 10:31:50|||||||||4
1623148320000|2021-06-08 10:32:00|||||||||44
1623148330000|2021-06-08 10:32:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|11
1623148340000|2021-06-08 10:32:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|14
1623148360000|2021-06-08 10:32:40|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|48
1623148370000|2021-06-08 10:32:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|30
1623148380000|2021-06-08 10:33:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|6
1623148400000|2021-06-08 10:33:20|||||||||4
1623148420000|2021-06-08 10:33:40|||||||||5
1623148430000|2021-06-08 10:33:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|12
1623148440000|2021-06-08 10:34:00|||||||||6
1623148450000|2021-06-08 10:34:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|22
1623148460000|2021-06-08 10:34:20|||||||||9
1623148470000|2021-06-08 10:34:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|38
1623148480000|2021-06-08 10:34:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|29
1623148500000|2021-06-08 10:35:00|||||||||34
1623148520000|2021-06-08 10:35:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|10
1623148540000|2021-06-08 10:35:40|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|13
1623148570000|2021-06-08 10:36:10|||||||||3
1623148590000|2021-06-08 10:36:30|18702|18698|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|64
1623148600000|2021-06-08 10:36:40|||||||||9
1623148610000|2021-06-08 10:36:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1623148620000|2021-06-08 10:37:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|46
1623148630000|2021-06-08 10:37:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|20
1623148640000|2021-06-08 10:37:20|||||||||64
1623148650000|2021-06-08 10:37:30|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|53
1623148660000|2021-06-08 10:37:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|12
1623148670000|2021-06-08 10:37:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1623148680000|2021-06-08 10:38:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|15
1623148700000|2021-06-08 10:38:20|||||||||2
1623148710000|2021-06-08 10:38:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1623148720000|2021-06-08 10:38:40|||||||||3
1623148730000|2021-06-08 10:38:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|15
1623148740000|2021-06-08 10:39:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|10
1623148750000|2021-06-08 10:39:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|10
1623148760000|2021-06-08 10:39:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1623148780000|2021-06-08 10:39:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1623148790000|2021-06-08 10:39:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1623148800000|2021-06-08 10:40:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|17
1623148810000|2021-06-08 10:40:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|27
1623148820000|2021-06-08 10:40:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1623148830000|2021-06-08 10:40:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1623148840000|2021-06-08 10:40:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|2
1623148850000|2021-06-08 10:40:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1623148860000|2021-06-08 10:41:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1623148870000|2021-06-08 10:41:10|||||||||11
1623148880000|2021-06-08 10:41:20|||||||||10
1623148900000|2021-06-08 10:41:40|||||||||8
1623148920000|2021-06-08 10:42:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|4
1623148930000|2021-06-08 10:42:10|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|9
1623148940000|2021-06-08 10:42:20|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|6
1623148950000|2021-06-08 10:42:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|0
1623148960000|2021-06-08 10:42:40|||||||||5
1623148990000|2021-06-08 10:43:10|||||||||2
1623149000000|2021-06-08 10:43:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|4
1623149010000|2021-06-08 10:43:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|62
1623149020000|2021-06-08 10:43:40|||||||||52
1623149040000|2021-06-08 10:44:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|16
1623149050000|2021-06-08 10:44:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1623149070000|2021-06-08 10:44:30|||||||||2
1623149090000|2021-06-08 10:44:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|10
1623149100000|2021-06-08 10:45:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|14
1623149120000|2021-06-08 10:45:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|36
1623149130000|2021-06-08 10:45:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1623149140000|2021-06-08 10:45:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1623149150000|2021-06-08 10:45:50|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|6
1623149160000|2021-06-08 10:46:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|5
1623149200000|2021-06-08 10:46:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1623149220000|2021-06-08 10:47:00|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|48
1623149230000|2021-06-08 10:47:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1623149240000|2021-06-08 10:47:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|3
1623149250000|2021-06-08 10:47:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1623149260000|2021-06-08 10:47:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|33
1623149280000|2021-06-08 10:48:00|||||||||13
1623149290000|2021-06-08 10:48:10|||||||||28
1623149300000|2021-06-08 10:48:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|32
1623149310000|2021-06-08 10:48:30|||||||||1
1623149330000|2021-06-08 10:48:50|||||||||1
1623149340000|2021-06-08 10:49:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|37
1623149350000|2021-06-08 10:49:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1623149360000|2021-06-08 10:49:20|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1623149370000|2021-06-08 10:49:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1623149390000|2021-06-08 10:49:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|5
1623149400000|2021-06-08 10:50:00|||||||||8
1623149450000|2021-06-08 10:50:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|37
1623149490000|2021-06-08 10:51:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|47
1623149500000|2021-06-08 10:51:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1623149510000|2021-06-08 10:51:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|30
1623149520000|2021-06-08 10:52:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|6
1623149590000|2021-06-08 10:53:10|||||||||2
1623149600000|2021-06-08 10:53:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|4
1623149630000|2021-06-08 10:53:50|||||||||3
1623149640000|2021-06-08 10:54:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|11
1623149650000|2021-06-08 10:54:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|33
1623149680000|2021-06-08 10:54:40|||||||||6
1623149720000|2021-06-08 10:55:20|||||||||2
1623149780000|2021-06-08 10:56:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|21
1623149790000|2021-06-08 10:56:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1623149800000|2021-06-08 10:56:40|||||||||6
1623149810000|2021-06-08 10:56:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|19
1623149820000|2021-06-08 10:57:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|1
1623149830000|2021-06-08 10:57:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|9
1623149840000|2021-06-08 10:57:20|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|5
1623149850000|2021-06-08 10:57:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|6
1623149870000|2021-06-08 10:57:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|4
1623149880000|2021-06-08 10:58:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|4
1623149900000|2021-06-08 10:58:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1623149910000|2021-06-08 10:58:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1623149920000|2021-06-08 10:58:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|47
1623149930000|2021-06-08 10:58:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1623149940000|2021-06-08 10:59:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1623149960000|2021-06-08 10:59:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|4
1623149970000|2021-06-08 10:59:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|22
1623149990000|2021-06-08 10:59:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|7
1623150000000|2021-06-08 11:00:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1623150010000|2021-06-08 11:00:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|6
1623150040000|2021-06-08 11:00:40|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|9
1623150050000|2021-06-08 11:00:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|0
1623150100000|2021-06-08 11:01:40|||||||||5
1623150110000|2021-06-08 11:01:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18
1623150140000|2021-06-08 11:02:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|22
1623150150000|2021-06-08 11:02:30|||||||||14
1623150170000|2021-06-08 11:02:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|41
1623150250000|2021-06-08 11:04:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|15
1623150270000|2021-06-08 11:04:30|||||||||1
1623150290000|2021-06-08 11:04:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1623150300000|2021-06-08 11:05:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|25
1623150340000|2021-06-08 11:05:40|||||||||1
1623150360000|2021-06-08 11:06:00|||||||||51
1623150370000|2021-06-08 11:06:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|5
1623150380000|2021-06-08 11:06:20|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|47
1623150390000|2021-06-08 11:06:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|3
1623150490000|2021-06-08 11:08:10|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|23
1623150500000|2021-06-08 11:08:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1623150510000|2021-06-08 11:08:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|10
1623150550000|2021-06-08 11:09:10|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|6
1623150560000|2021-06-08 11:09:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|11
1623150580000|2021-06-08 11:09:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1623150590000|2021-06-08 11:09:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1623150600000|2021-06-08 11:10:00|||||||||50
1623150630000|2021-06-08 11:10:30|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|4
1623150640000|2021-06-08 11:10:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1623150650000|2021-06-08 11:10:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|9
1623150660000|2021-06-08 11:11:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1623150670000|2021-06-08 11:11:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|12
1623150680000|2021-06-08 11:11:20|||||||||1
1623150700000|2021-06-08 11:11:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|6
1623150710000|2021-06-08 11:11:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1623150720000|2021-06-08 11:12:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1623150740000|2021-06-08 11:12:20|||||||||5
1623150750000|2021-06-08 11:12:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|9
1623150760000|2021-06-08 11:12:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1623150800000|2021-06-08 11:13:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|12
1623150810000|2021-06-08 11:13:30|||||||||6
1623150820000|2021-06-08 11:13:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1623150840000|2021-06-08 11:14:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|7
1623150850000|2021-06-08 11:14:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1623150870000|2021-06-08 11:14:30|||||||||37
1623150880000|2021-06-08 11:14:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1623150890000|2021-06-08 11:14:50|||||||||4
1623150900000|2021-06-08 11:15:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|6
1623150910000|2021-06-08 11:15:10|||||||||3
1623150930000|2021-06-08 11:15:30|||||||||10
1623150950000|2021-06-08 11:15:50|||||||||2
1623150960000|2021-06-08 11:16:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|47
1623150970000|2021-06-08 11:16:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|39
1623150990000|2021-06-08 11:16:30|||||||||2
1623151100000|2021-06-08 11:18:20|||||||||9
1623151110000|2021-06-08 11:18:30|||||||||1
1623151170000|2021-06-08 11:19:30|||||||||5
1623151190000|2021-06-08 11:19:50|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|16
1623151200000|2021-06-08 11:20:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|11
1623151210000|2021-06-08 11:20:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1623151240000|2021-06-08 11:20:40|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|23
1623151250000|2021-06-08 11:20:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|11
1623151290000|2021-06-08 11:21:30|||||||||8
1623151310000|2021-06-08 11:21:50|||||||||8
1623151320000|2021-06-08 11:22:00|||||||||1
1623151330000|2021-06-08 11:22:10|||||||||2
1623151340000|2021-06-08 11:22:20|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1623151360000|2021-06-08 11:22:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1623151370000|2021-06-08 11:22:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|5
1623151380000|2021-06-08 11:23:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|17
1623151440000|2021-06-08 11:24:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1623151490000|2021-06-08 11:24:50|||||||||1
1623151500000|2021-06-08 11:25:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|11
1623151510000|2021-06-08 11:25:10|||||||||9
1623151520000|2021-06-08 11:25:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|9
1623151530000|2021-06-08 11:25:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1623151540000|2021-06-08 11:25:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|3
1623151550000|2021-06-08 11:25:50|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|5
1623151560000|2021-06-08 11:26:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1623151570000|2021-06-08 11:26:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1623151580000|2021-06-08 11:26:20|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|7
1623151700000|2021-06-08 11:28:20|||||||||12
1623151710000|2021-06-08 11:28:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|159
1623151720000|2021-06-08 11:28:40|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|4
1623151730000|2021-06-08 11:28:50|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|22
1623151760000|2021-06-08 11:29:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|42
1623151790000|2021-06-08 11:29:50|||||||||3
1623151800000|2021-06-08 11:30:00|||||||||14
1623151810000|2021-06-08 11:30:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1623151870000|2021-06-08 11:31:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|187
1623151880000|2021-06-08 11:31:20|||||||||2
1623151890000|2021-06-08 11:31:30|||||||||2
1623151920000|2021-06-08 11:32:00|||||||||2
1623151930000|2021-06-08 11:32:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|8
1623151940000|2021-06-08 11:32:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1623151950000|2021-06-08 11:32:30|18702|18698|18702|18698|18702|18698|18702|18698|11
1623151960000|2021-06-08 11:32:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|9
1623151970000|2021-06-08 11:32:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1623152020000|2021-06-08 11:33:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|22
1623152030000|2021-06-08 11:33:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1623152060000|2021-06-08 11:34:20|||||||||2
1623152070000|2021-06-08 11:34:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1623152100000|2021-06-08 11:35:00|||||||||2
1623152160000|2021-06-08 11:36:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|34
1623152170000|2021-06-08 11:36:10|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|15
1623152180000|2021-06-08 11:36:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1623152190000|2021-06-08 11:36:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|3
1623152200000|2021-06-08 11:36:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1623152210000|2021-06-08 11:36:50|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|7
1623152220000|2021-06-08 11:37:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|1
1623152230000|2021-06-08 11:37:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|6
1623152250000|2021-06-08 11:37:30|||||||||4
1623152290000|2021-06-08 11:38:10|||||||||2
1623152350000|2021-06-08 11:39:10|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|30
1623152360000|2021-06-08 11:39:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1623152370000|2021-06-08 11:39:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|9
1623152390000|2021-06-08 11:39:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|6
1623152400000|2021-06-08 11:40:00|||||||||1
1623152410000|2021-06-08 11:40:10|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|26
1623152420000|2021-06-08 11:40:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1623152440000|2021-06-08 11:40:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1623152450000|2021-06-08 11:40:50|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|3
1623152460000|2021-06-08 11:41:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1623152470000|2021-06-08 11:41:10|||||||||4
1623152480000|2021-06-08 11:41:20|||||||||9
1623152500000|2021-06-08 11:41:40|||||||||4
1623152520000|2021-06-08 11:42:00|18702|18698|18702|18698|18702|18698|18700.4|18696.4|10
1623152530000|2021-06-08 11:42:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1623152550000|2021-06-08 11:42:30|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|47
1623152600000|2021-06-08 11:43:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|25
1623152610000|2021-06-08 11:43:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1623152640000|2021-06-08 11:44:00|18711.4|18707.4|18712.9|18708.9|18714.5|18710.5|18711.4|18707.4|22
1623152650000|2021-06-08 11:44:10|||||||||4
1623152660000|2021-06-08 11:44:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|25
1623152670000|2021-06-08 11:44:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|34
1623152680000|2021-06-08 11:44:40|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|43
1623152690000|2021-06-08 11:44:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|8
1623152700000|2021-06-08 11:45:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|8
1623152710000|2021-06-08 11:45:10|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|14
1623152720000|2021-06-08 11:45:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1623152740000|2021-06-08 11:45:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|6
1623152750000|2021-06-08 11:45:50|||||||||7
1623152760000|2021-06-08 11:46:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|9
1623152770000|2021-06-08 11:46:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|31
1623152810000|2021-06-08 11:46:50|||||||||7
1623152820000|2021-06-08 11:47:00|||||||||8
1623152850000|2021-06-08 11:47:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|30
1623152860000|2021-06-08 11:47:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|10
1623152880000|2021-06-08 11:48:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|8
1623152910000|2021-06-08 11:48:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|26
1623152920000|2021-06-08 11:48:40|||||||||10
1623152930000|2021-06-08 11:48:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|43
1623152950000|2021-06-08 11:49:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|31
1623152970000|2021-06-08 11:49:30|||||||||3
1623152980000|2021-06-08 11:49:40|||||||||3
1623152990000|2021-06-08 11:49:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1623153000000|2021-06-08 11:50:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|20
1623153020000|2021-06-08 11:50:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|5
1623153030000|2021-06-08 11:50:30|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1623153040000|2021-06-08 11:50:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|21
1623153060000|2021-06-08 11:51:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|8
1623153070000|2021-06-08 11:51:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|25
1623153090000|2021-06-08 11:51:30|||||||||4
1623153100000|2021-06-08 11:51:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|21
1623153110000|2021-06-08 11:51:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|28
1623153130000|2021-06-08 11:52:10|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|34
1623153140000|2021-06-08 11:52:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|6
1623153150000|2021-06-08 11:52:30|||||||||15
1623153160000|2021-06-08 11:52:40|||||||||15
1623153170000|2021-06-08 11:52:50|||||||||11
1623153180000|2021-06-08 11:53:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|15
1623153200000|2021-06-08 11:53:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|37
1623153210000|2021-06-08 11:53:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|5
1623153230000|2021-06-08 11:53:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|10
1623153250000|2021-06-08 11:54:10|||||||||17
1623153260000|2021-06-08 11:54:20|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|32
1623153270000|2021-06-08 11:54:30|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|16
1623153280000|2021-06-08 11:54:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|23
1623153290000|2021-06-08 11:54:50|||||||||1
1623153300000|2021-06-08 11:55:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1623153320000|2021-06-08 11:55:20|||||||||5
1623153330000|2021-06-08 11:55:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|16
1623153340000|2021-06-08 11:55:40|||||||||13
1623153350000|2021-06-08 11:55:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1623153360000|2021-06-08 11:56:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|4
1623153380000|2021-06-08 11:56:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|14
1623153390000|2021-06-08 11:56:30|||||||||29
1623153400000|2021-06-08 11:56:40|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1623153410000|2021-06-08 11:56:50|||||||||7
1623153420000|2021-06-08 11:57:00|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|12
1623153430000|2021-06-08 11:57:10|||||||||6
1623153450000|2021-06-08 11:57:30|||||||||27
1623153470000|2021-06-08 11:57:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1623153480000|2021-06-08 11:58:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|9
1623153500000|2021-06-08 11:58:20|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|23
1623153520000|2021-06-08 11:58:40|||||||||1
1623153540000|2021-06-08 11:59:00|||||||||9
1623153550000|2021-06-08 11:59:10|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|55
1623153560000|2021-06-08 11:59:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|22
1623153570000|2021-06-08 11:59:30|||||||||9
1623153580000|2021-06-08 11:59:40|||||||||29
1623153600000|2021-06-08 12:00:00|||||||||26
1623153610000|2021-06-08 12:00:10|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|29
1623153620000|2021-06-08 12:00:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1623153640000|2021-06-08 12:00:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|13
1623153650000|2021-06-08 12:00:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|25
1623153660000|2021-06-08 12:01:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|20
1623153670000|2021-06-08 12:01:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|6
1623153680000|2021-06-08 12:01:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|14
1623153690000|2021-06-08 12:01:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|50
1623153700000|2021-06-08 12:01:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|27
1623153710000|2021-06-08 12:01:50|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|1
1623153720000|2021-06-08 12:02:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|21
1623153730000|2021-06-08 12:02:10|||||||||18
1623153740000|2021-06-08 12:02:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|35
1623153750000|2021-06-08 12:02:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|142
1623153760000|2021-06-08 12:02:40|||||||||17
1623153770000|2021-06-08 12:02:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|25
1623153780000|2021-06-08 12:03:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|64
1623153790000|2021-06-08 12:03:10|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|8
1623153810000|2021-06-08 12:03:30|||||||||70
1623153830000|2021-06-08 12:03:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|14
1623153840000|2021-06-08 12:04:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|8
1623153870000|2021-06-08 12:04:30|18728.6|18724.6|18733.3|18729.3|18733.3|18729.3|18728.6|18724.6|15
1623153880000|2021-06-08 12:04:40|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1623153890000|2021-06-08 12:04:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1623153900000|2021-06-08 12:05:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|6
1623153910000|2021-06-08 12:05:10|18736.4|18732.4|18739.5|18735.5|18739.5|18735.5|18734.8|18730.8|101
1623153920000|2021-06-08 12:05:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|43
1623153930000|2021-06-08 12:05:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1623153940000|2021-06-08 12:05:40|18736.4|18732.4|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|30
1623153950000|2021-06-08 12:05:50|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18739.5|18735.5|134
1623153960000|2021-06-08 12:06:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|17
1623153970000|2021-06-08 12:06:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|15
1623153980000|2021-06-08 12:06:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|14
1623153990000|2021-06-08 12:06:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|95
1623154000000|2021-06-08 12:06:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1623154010000|2021-06-08 12:06:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|30
1623154020000|2021-06-08 12:07:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|11
1623154040000|2021-06-08 12:07:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1623154060000|2021-06-08 12:07:40|||||||||1
1623154070000|2021-06-08 12:07:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|35
1623154080000|2021-06-08 12:08:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|60
1623154090000|2021-06-08 12:08:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|77
1623154100000|2021-06-08 12:08:20|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|16
1623154110000|2021-06-08 12:08:30|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|5
1623154130000|2021-06-08 12:08:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|84
1623154140000|2021-06-08 12:09:00|||||||||29
1623154150000|2021-06-08 12:09:10|||||||||21
1623154160000|2021-06-08 12:09:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|75
1623154170000|2021-06-08 12:09:30|||||||||2
1623154180000|2021-06-08 12:09:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|57
1623154190000|2021-06-08 12:09:50|||||||||6
1623154200000|2021-06-08 12:10:00|||||||||16
1623154210000|2021-06-08 12:10:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|89
1623154230000|2021-06-08 12:10:30|||||||||1
1623154240000|2021-06-08 12:10:40|||||||||2
1623154250000|2021-06-08 12:10:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|50
1623154260000|2021-06-08 12:11:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1623154270000|2021-06-08 12:11:10|||||||||6
1623154280000|2021-06-08 12:11:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|38
1623154300000|2021-06-08 12:11:40|||||||||14
1623154310000|2021-06-08 12:11:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1623154320000|2021-06-08 12:12:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|15
1623154330000|2021-06-08 12:12:10|||||||||2
1623154340000|2021-06-08 12:12:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|26
1623154350000|2021-06-08 12:12:30|||||||||13
1623154370000|2021-06-08 12:12:50|||||||||5
1623154380000|2021-06-08 12:13:00|||||||||10
1623154400000|2021-06-08 12:13:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|13
1623154430000|2021-06-08 12:13:50|||||||||1
1623154450000|2021-06-08 12:14:10|||||||||35
1623154460000|2021-06-08 12:14:20|||||||||15
1623154470000|2021-06-08 12:14:30|||||||||7
1623154480000|2021-06-08 12:14:40|||||||||37
1623154490000|2021-06-08 12:14:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|78
1623154500000|2021-06-08 12:15:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1623154510000|2021-06-08 12:15:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|34
1623154520000|2021-06-08 12:15:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|31
1623154530000|2021-06-08 12:15:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|5
1623154550000|2021-06-08 12:15:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1623154560000|2021-06-08 12:16:00|||||||||32
1623154570000|2021-06-08 12:16:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|47
1623154580000|2021-06-08 12:16:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|19
1623154590000|2021-06-08 12:16:30|||||||||1
1623154610000|2021-06-08 12:16:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|76
1623154620000|2021-06-08 12:17:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|25
1623154630000|2021-06-08 12:17:10|||||||||5
1623154640000|2021-06-08 12:17:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|40
1623154650000|2021-06-08 12:17:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|23
1623154660000|2021-06-08 12:17:40|||||||||24
1623154670000|2021-06-08 12:17:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1623154680000|2021-06-08 12:18:00|||||||||6
1623154690000|2021-06-08 12:18:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1623154700000|2021-06-08 12:18:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|38
1623154710000|2021-06-08 12:18:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|51
1623154720000|2021-06-08 12:18:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1623154730000|2021-06-08 12:18:50|||||||||9
1623154740000|2021-06-08 12:19:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|6
1623154750000|2021-06-08 12:19:10|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|16
1623154760000|2021-06-08 12:19:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|23
1623154770000|2021-06-08 12:19:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1623154780000|2021-06-08 12:19:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|43
1623154790000|2021-06-08 12:19:50|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|99
1623154800000|2021-06-08 12:20:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|158
1623154810000|2021-06-08 12:20:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|43
1623154820000|2021-06-08 12:20:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1623154830000|2021-06-08 12:20:30|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|69
1623154840000|2021-06-08 12:20:40|18750.4|18746.4|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|134
1623154860000|2021-06-08 12:21:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|69
1623154870000|2021-06-08 12:21:10|||||||||14
1623154880000|2021-06-08 12:21:20|||||||||16
1623154890000|2021-06-08 12:21:30|||||||||29
1623154900000|2021-06-08 12:21:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|16
1623154910000|2021-06-08 12:21:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|123
1623154920000|2021-06-08 12:22:00|18762.9|18758.9|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|277
1623154930000|2021-06-08 12:22:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|44
1623154940000|2021-06-08 12:22:20|||||||||3
1623154950000|2021-06-08 12:22:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|200
1623154960000|2021-06-08 12:22:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|15
1623154970000|2021-06-08 12:22:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|22
1623154980000|2021-06-08 12:23:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|63
1623154990000|2021-06-08 12:23:10|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|15
1623155010000|2021-06-08 12:23:30|||||||||23
1623155020000|2021-06-08 12:23:40|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|88
1623155030000|2021-06-08 12:23:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|62
1623155040000|2021-06-08 12:24:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|29
1623155050000|2021-06-08 12:24:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|73
1623155060000|2021-06-08 12:24:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|50
1623155070000|2021-06-08 12:24:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|25
1623155080000|2021-06-08 12:24:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1623155100000|2021-06-08 12:25:00|||||||||29
1623155120000|2021-06-08 12:25:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|73
1623155140000|2021-06-08 12:25:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|41
1623155160000|2021-06-08 12:26:00|18764.5|18760.5|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|25
1623155180000|2021-06-08 12:26:20|||||||||5
1623155190000|2021-06-08 12:26:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|28
1623155200000|2021-06-08 12:26:40|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|44
1623155210000|2021-06-08 12:26:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|71
1623155220000|2021-06-08 12:27:00|||||||||6
1623155230000|2021-06-08 12:27:10|||||||||98
1623155240000|2021-06-08 12:27:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|43
1623155250000|2021-06-08 12:27:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|77
1623155260000|2021-06-08 12:27:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|107
1623155270000|2021-06-08 12:27:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|68
1623155280000|2021-06-08 12:28:00|||||||||16
1623155290000|2021-06-08 12:28:10|||||||||30
1623155300000|2021-06-08 12:28:20|||||||||18
1623155310000|2021-06-08 12:28:30|||||||||37
1623155320000|2021-06-08 12:28:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1623155330000|2021-06-08 12:28:50|||||||||54
1623155340000|2021-06-08 12:29:00|||||||||4
1623155350000|2021-06-08 12:29:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|38
1623155370000|2021-06-08 12:29:30|||||||||1
1623155380000|2021-06-08 12:29:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|71
1623155390000|2021-06-08 12:29:50|||||||||20
1623155400000|2021-06-08 12:30:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1623155410000|2021-06-08 12:30:10|||||||||2
1623155420000|2021-06-08 12:30:20|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|86
1623155430000|2021-06-08 12:30:30|18789.5|18785.5|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|148
1623155440000|2021-06-08 12:30:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|138
1623155450000|2021-06-08 12:30:50|18789.5|18785.5|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|86
1623155460000|2021-06-08 12:31:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|87
1623155470000|2021-06-08 12:31:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1623155500000|2021-06-08 12:31:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3015
1623155510000|2021-06-08 12:31:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|40
1623155520000|2021-06-08 12:32:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|114
1623155530000|2021-06-08 12:32:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|16
1623155540000|2021-06-08 12:32:20|||||||||11
1623155550000|2021-06-08 12:32:30|||||||||19
1623155560000|2021-06-08 12:32:40|||||||||79
1623155570000|2021-06-08 12:32:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|53
1623155580000|2021-06-08 12:33:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|68
1623155590000|2021-06-08 12:33:10|||||||||24
1623155600000|2021-06-08 12:33:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|133
1623155610000|2021-06-08 12:33:30|||||||||6
1623155620000|2021-06-08 12:33:40|||||||||5
1623155630000|2021-06-08 12:33:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|32
1623155640000|2021-06-08 12:34:00|||||||||16
1623155650000|2021-06-08 12:34:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1623155670000|2021-06-08 12:34:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|74
1623155680000|2021-06-08 12:34:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|36
1623155690000|2021-06-08 12:34:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|93
1623155700000|2021-06-08 12:35:00|||||||||10
1623155710000|2021-06-08 12:35:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1623155720000|2021-06-08 12:35:20|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|161
1623155730000|2021-06-08 12:35:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|111
1623155740000|2021-06-08 12:35:40|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|148
1623155750000|2021-06-08 12:35:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|296
1623155760000|2021-06-08 12:36:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|124
1623155770000|2021-06-08 12:36:10|18819.2|18815.2|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|143
1623155780000|2021-06-08 12:36:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|216
1623155790000|2021-06-08 12:36:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|98
1623155800000|2021-06-08 12:36:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|59
1623155810000|2021-06-08 12:36:50|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|118
1623155820000|2021-06-08 12:37:00|18825.4|18821.4|18831.7|18827.7|18834.8|18830.8|18825.4|18821.4|120
1623155830000|2021-06-08 12:37:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|48
1623155840000|2021-06-08 12:37:20|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18825.4|18821.4|95
1623155850000|2021-06-08 12:37:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|18
1623155860000|2021-06-08 12:37:40|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|67
1623155870000|2021-06-08 12:37:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|64
1623155880000|2021-06-08 12:38:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|618
1623155890000|2021-06-08 12:38:10|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|67
1623155900000|2021-06-08 12:38:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|45
1623155910000|2021-06-08 12:38:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|219
1623155920000|2021-06-08 12:38:40|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18819.2|18815.2|61
1623155930000|2021-06-08 12:38:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|56
1623155940000|2021-06-08 12:39:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|40
1623155950000|2021-06-08 12:39:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|48
1623155960000|2021-06-08 12:39:20|||||||||25
1623155970000|2021-06-08 12:39:30|||||||||144
1623155980000|2021-06-08 12:39:40|18819.2|18815.2|18825.4|18821.4|18828.6|18824.6|18816.1|18812.1|149
1623155990000|2021-06-08 12:39:50|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|82
1623156000000|2021-06-08 12:40:00|18825.4|18821.4|18822.3|18818.3|18827|18823|18822.3|18818.3|53
1623156010000|2021-06-08 12:40:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|81
1623156020000|2021-06-08 12:40:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|45
1623156030000|2021-06-08 12:40:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|10
1623156040000|2021-06-08 12:40:40|||||||||20
1623156050000|2021-06-08 12:40:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1623156060000|2021-06-08 12:41:00|||||||||41
1623156070000|2021-06-08 12:41:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1623156080000|2021-06-08 12:41:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|10
1623156090000|2021-06-08 12:41:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|90
1623156100000|2021-06-08 12:41:40|||||||||67
1623156110000|2021-06-08 12:41:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|80
1623156120000|2021-06-08 12:42:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|28
1623156130000|2021-06-08 12:42:10|18827|18823|18827|18823|18827|18823|18827|18823|77
1623156140000|2021-06-08 12:42:20|18828.6|18824.6|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|248
1623156150000|2021-06-08 12:42:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|49
1623156160000|2021-06-08 12:42:40|||||||||2
1623156170000|2021-06-08 12:42:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|91
1623156180000|2021-06-08 12:43:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|251
1623156190000|2021-06-08 12:43:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1623156200000|2021-06-08 12:43:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|106
1623156210000|2021-06-08 12:43:30|||||||||28
1623156220000|2021-06-08 12:43:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|90
1623156230000|2021-06-08 12:43:50|||||||||5
1623156240000|2021-06-08 12:44:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|61
1623156250000|2021-06-08 12:44:10|||||||||92
1623156260000|2021-06-08 12:44:20|||||||||25
1623156270000|2021-06-08 12:44:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|150
1623156280000|2021-06-08 12:44:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|45
1623156290000|2021-06-08 12:44:50|||||||||36
1623156310000|2021-06-08 12:45:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|240
1623156320000|2021-06-08 12:45:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|111
1623156330000|2021-06-08 12:45:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|27
1623156340000|2021-06-08 12:45:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|50
1623156350000|2021-06-08 12:45:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|95
1623156360000|2021-06-08 12:46:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|187
1623156370000|2021-06-08 12:46:10|||||||||24
1623156380000|2021-06-08 12:46:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|41
1623156390000|2021-06-08 12:46:30|||||||||1
1623156400000|2021-06-08 12:46:40|||||||||111
1623156420000|2021-06-08 12:47:00|||||||||35
1623156430000|2021-06-08 12:47:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|123
1623156450000|2021-06-08 12:47:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|54
1623156460000|2021-06-08 12:47:40|||||||||41
1623156470000|2021-06-08 12:47:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|56
1623156480000|2021-06-08 12:48:00|||||||||74
1623156490000|2021-06-08 12:48:10|||||||||26
1623156500000|2021-06-08 12:48:20|||||||||22
1623156510000|2021-06-08 12:48:30|||||||||15
1623156520000|2021-06-08 12:48:40|||||||||19
1623156540000|2021-06-08 12:49:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|27
1623156550000|2021-06-08 12:49:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|221
1623156560000|2021-06-08 12:49:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|149
1623156570000|2021-06-08 12:49:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|218
1623156580000|2021-06-08 12:49:40|||||||||22
1623156590000|2021-06-08 12:49:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|35
1623156600000|2021-06-08 12:50:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|36
1623156610000|2021-06-08 12:50:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|96
1623156620000|2021-06-08 12:50:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|64
1623156630000|2021-06-08 12:50:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|10
1623156640000|2021-06-08 12:50:40|||||||||37
1623156650000|2021-06-08 12:50:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|74
1623156660000|2021-06-08 12:51:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|57
1623156670000|2021-06-08 12:51:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|33
1623156680000|2021-06-08 12:51:20|||||||||29
1623156690000|2021-06-08 12:51:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1623156710000|2021-06-08 12:51:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|13
1623156720000|2021-06-08 12:52:00|||||||||10
1623156730000|2021-06-08 12:52:10|||||||||4
1623156740000|2021-06-08 12:52:20|||||||||14
1623156750000|2021-06-08 12:52:30|||||||||22
1623156760000|2021-06-08 12:52:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1623156770000|2021-06-08 12:52:50|||||||||40
1623156780000|2021-06-08 12:53:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|54
1623156800000|2021-06-08 12:53:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|28
1623156820000|2021-06-08 12:53:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|65
1623156830000|2021-06-08 12:53:50|||||||||29
1623156840000|2021-06-08 12:54:00|||||||||9
1623156850000|2021-06-08 12:54:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1623156860000|2021-06-08 12:54:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|36
1623156870000|2021-06-08 12:54:30|||||||||9
1623156880000|2021-06-08 12:54:40|||||||||26
1623156890000|2021-06-08 12:54:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|51
1623156910000|2021-06-08 12:55:10|||||||||11
1623156920000|2021-06-08 12:55:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|33
1623156940000|2021-06-08 12:55:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|39
1623156950000|2021-06-08 12:55:50|||||||||11
1623156960000|2021-06-08 12:56:00|||||||||31
1623156980000|2021-06-08 12:56:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|61
1623156990000|2021-06-08 12:56:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1623157000000|2021-06-08 12:56:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|48
1623157010000|2021-06-08 12:56:50|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|19
1623157020000|2021-06-08 12:57:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|39
1623157030000|2021-06-08 12:57:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|26
1623157040000|2021-06-08 12:57:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|38
1623157050000|2021-06-08 12:57:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|35
1623157060000|2021-06-08 12:57:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|126
1623157070000|2021-06-08 12:57:50|||||||||107
1623157080000|2021-06-08 12:58:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1623157090000|2021-06-08 12:58:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|37
1623157100000|2021-06-08 12:58:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|65
1623157110000|2021-06-08 12:58:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1623157120000|2021-06-08 12:58:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|62
1623157130000|2021-06-08 12:58:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1623157140000|2021-06-08 12:59:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|47
1623157150000|2021-06-08 12:59:10|||||||||3
1623157170000|2021-06-08 12:59:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|61
1623157180000|2021-06-08 12:59:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1623157190000|2021-06-08 12:59:50|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|31
1623157200000|2021-06-08 13:00:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|40
1623157220000|2021-06-08 13:00:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|27
1623157230000|2021-06-08 13:00:30|||||||||18
1623157240000|2021-06-08 13:00:40|||||||||12
1623157250000|2021-06-08 13:00:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1623157260000|2021-06-08 13:01:00|||||||||5
1623157270000|2021-06-08 13:01:10|||||||||5
1623157280000|2021-06-08 13:01:20|||||||||73
1623157290000|2021-06-08 13:01:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|132
1623157300000|2021-06-08 13:01:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|65
1623157320000|2021-06-08 13:02:00|||||||||2
1623157330000|2021-06-08 13:02:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|69
1623157340000|2021-06-08 13:02:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1623157350000|2021-06-08 13:02:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|38
1623157360000|2021-06-08 13:02:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|135
1623157380000|2021-06-08 13:03:00|||||||||12
1623157400000|2021-06-08 13:03:20|||||||||9
1623157410000|2021-06-08 13:03:30|||||||||21
1623157420000|2021-06-08 13:03:40|||||||||11
1623157430000|2021-06-08 13:03:50|||||||||8
1623157440000|2021-06-08 13:04:00|||||||||15
1623157460000|2021-06-08 13:04:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|88
1623157490000|2021-06-08 13:04:50|||||||||10
1623157510000|2021-06-08 13:05:10|||||||||85
1623157550000|2021-06-08 13:05:50|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|56
1623157560000|2021-06-08 13:06:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|93
1623157570000|2021-06-08 13:06:10|||||||||8
1623157580000|2021-06-08 13:06:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|35
1623157590000|2021-06-08 13:06:30|||||||||6
1623157600000|2021-06-08 13:06:40|||||||||16
1623157610000|2021-06-08 13:06:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|25
1623157620000|2021-06-08 13:07:00|||||||||12
1623157630000|2021-06-08 13:07:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1623157640000|2021-06-08 13:07:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|32
1623157660000|2021-06-08 13:07:40|||||||||10
1623157670000|2021-06-08 13:07:50|||||||||8
1623157690000|2021-06-08 13:08:10|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|45
1623157700000|2021-06-08 13:08:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|69
1623157710000|2021-06-08 13:08:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|53
1623157720000|2021-06-08 13:08:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1623157730000|2021-06-08 13:08:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1623157740000|2021-06-08 13:09:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|25
1623157750000|2021-06-08 13:09:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|38
1623157760000|2021-06-08 13:09:20|||||||||6
1623157770000|2021-06-08 13:09:30|||||||||1
1623157780000|2021-06-08 13:09:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|27
1623157790000|2021-06-08 13:09:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|79
1623157800000|2021-06-08 13:10:00|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|90
1623157810000|2021-06-08 13:10:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|28
1623157820000|2021-06-08 13:10:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|12
1623157860000|2021-06-08 13:11:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|42
1623157870000|2021-06-08 13:11:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|36
1623157880000|2021-06-08 13:11:20|||||||||5
1623157890000|2021-06-08 13:11:30|||||||||7
1623157900000|2021-06-08 13:11:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|30
1623157910000|2021-06-08 13:11:50|||||||||14
1623157920000|2021-06-08 13:12:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|15
1623157930000|2021-06-08 13:12:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|43
1623157950000|2021-06-08 13:12:30|||||||||7
1623157960000|2021-06-08 13:12:40|||||||||7
1623157970000|2021-06-08 13:12:50|||||||||12
1623157990000|2021-06-08 13:13:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|32
1623158010000|2021-06-08 13:13:30|||||||||12
1623158020000|2021-06-08 13:13:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1623158030000|2021-06-08 13:13:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|33
1623158040000|2021-06-08 13:14:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|29
1623158050000|2021-06-08 13:14:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1623158070000|2021-06-08 13:14:30|||||||||10
1623158080000|2021-06-08 13:14:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|30
1623158090000|2021-06-08 13:14:50|||||||||10
1623158100000|2021-06-08 13:15:00|||||||||31
1623158110000|2021-06-08 13:15:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|40
1623158120000|2021-06-08 13:15:20|||||||||6
1623158130000|2021-06-08 13:15:30|||||||||11
1623158140000|2021-06-08 13:15:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1623158150000|2021-06-08 13:15:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1623158160000|2021-06-08 13:16:00|||||||||1
1623158200000|2021-06-08 13:16:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|20
1623158230000|2021-06-08 13:17:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|80
1623158240000|2021-06-08 13:17:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|47
1623158250000|2021-06-08 13:17:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1623158260000|2021-06-08 13:17:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1623158270000|2021-06-08 13:17:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|65
1623158280000|2021-06-08 13:18:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|36
1623158290000|2021-06-08 13:18:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1623158300000|2021-06-08 13:18:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|20
1623158310000|2021-06-08 13:18:30|||||||||38
1623158320000|2021-06-08 13:18:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|31
1623158330000|2021-06-08 13:18:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|9
1623158340000|2021-06-08 13:19:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|36
1623158350000|2021-06-08 13:19:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|19
1623158360000|2021-06-08 13:19:20|||||||||27
1623158370000|2021-06-08 13:19:30|||||||||17
1623158380000|2021-06-08 13:19:40|||||||||12
1623158390000|2021-06-08 13:19:50|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|29
1623158400000|2021-06-08 13:20:00|||||||||1
1623158420000|2021-06-08 13:20:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|44
1623158430000|2021-06-08 13:20:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|85
1623158440000|2021-06-08 13:20:40|||||||||35
1623158450000|2021-06-08 13:20:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|51
1623158460000|2021-06-08 13:21:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1623158480000|2021-06-08 13:21:20|||||||||40
1623158490000|2021-06-08 13:21:30|||||||||17
1623158500000|2021-06-08 13:21:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|83
1623158520000|2021-06-08 13:22:00|||||||||10
1623158530000|2021-06-08 13:22:10|||||||||61
1623158540000|2021-06-08 13:22:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|113
1623158550000|2021-06-08 13:22:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|39
1623158560000|2021-06-08 13:22:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|14
1623158580000|2021-06-08 13:23:00|||||||||92
1623158590000|2021-06-08 13:23:10|||||||||17
1623158600000|2021-06-08 13:23:20|||||||||3
1623158610000|2021-06-08 13:23:30|||||||||27
1623158620000|2021-06-08 13:23:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1623158630000|2021-06-08 13:23:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|71
1623158640000|2021-06-08 13:24:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1623158650000|2021-06-08 13:24:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|11
1623158660000|2021-06-08 13:24:20|||||||||12
1623158670000|2021-06-08 13:24:30|||||||||2
1623158680000|2021-06-08 13:24:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1623158690000|2021-06-08 13:24:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|38
1623158700000|2021-06-08 13:25:00|||||||||7
1623158710000|2021-06-08 13:25:10|||||||||81
1623158730000|2021-06-08 13:25:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|47
1623158740000|2021-06-08 13:25:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|55
1623158750000|2021-06-08 13:25:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|57
1623158760000|2021-06-08 13:26:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1623158770000|2021-06-08 13:26:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|129
1623158780000|2021-06-08 13:26:20|||||||||12
1623158790000|2021-06-08 13:26:30|||||||||6
1623158800000|2021-06-08 13:26:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|18
1623158810000|2021-06-08 13:26:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1623158820000|2021-06-08 13:27:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|33
1623158830000|2021-06-08 13:27:10|||||||||12
1623158840000|2021-06-08 13:27:20|||||||||56
1623158850000|2021-06-08 13:27:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|31
1623158860000|2021-06-08 13:27:40|||||||||13
1623158880000|2021-06-08 13:28:00|||||||||19
1623158890000|2021-06-08 13:28:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|53
1623158930000|2021-06-08 13:28:50|||||||||7
1623158940000|2021-06-08 13:29:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|88
1623158950000|2021-06-08 13:29:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|19
1623158960000|2021-06-08 13:29:20|||||||||9
1623158970000|2021-06-08 13:29:30|||||||||20
1623158980000|2021-06-08 13:29:40|||||||||15
1623158990000|2021-06-08 13:29:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|48
1623159000000|2021-06-08 13:30:00|||||||||2
1623159010000|2021-06-08 13:30:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|66
1623159020000|2021-06-08 13:30:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|23
1623159030000|2021-06-08 13:30:30|||||||||1
1623159040000|2021-06-08 13:30:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|76
1623159050000|2021-06-08 13:30:50|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|294
1623159060000|2021-06-08 13:31:00|||||||||15
1623159070000|2021-06-08 13:31:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|78
1623159080000|2021-06-08 13:31:20|||||||||31
1623159090000|2021-06-08 13:31:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|84
1623159100000|2021-06-08 13:31:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|72
1623159110000|2021-06-08 13:31:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|44
1623159120000|2021-06-08 13:32:00|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|51
1623159130000|2021-06-08 13:32:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|42
1623159140000|2021-06-08 13:32:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|68
1623159160000|2021-06-08 13:32:40|||||||||124
1623159170000|2021-06-08 13:32:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|70
1623159180000|2021-06-08 13:33:00|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|113
1623159190000|2021-06-08 13:33:10|||||||||5
1623159200000|2021-06-08 13:33:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|16
1623159210000|2021-06-08 13:33:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|26
1623159220000|2021-06-08 13:33:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|134
1623159230000|2021-06-08 13:33:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|105
1623159240000|2021-06-08 13:34:00|||||||||8
1623159250000|2021-06-08 13:34:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|54
1623159260000|2021-06-08 13:34:20|18769.2|18765.2|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|62
1623159270000|2021-06-08 13:34:30|||||||||18
1623159280000|2021-06-08 13:34:40|||||||||20
1623159290000|2021-06-08 13:34:50|||||||||12
1623159300000|2021-06-08 13:35:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|107
1623159310000|2021-06-08 13:35:10|||||||||15
1623159320000|2021-06-08 13:35:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|35
1623159330000|2021-06-08 13:35:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|107
1623159340000|2021-06-08 13:35:40|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|212
1623159350000|2021-06-08 13:35:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|29
1623159360000|2021-06-08 13:36:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|40
1623159370000|2021-06-08 13:36:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|30
1623159380000|2021-06-08 13:36:20|||||||||11
1623159390000|2021-06-08 13:36:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|60
1623159400000|2021-06-08 13:36:40|||||||||24
1623159410000|2021-06-08 13:36:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|36
1623159420000|2021-06-08 13:37:00|||||||||27
1623159430000|2021-06-08 13:37:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1623159440000|2021-06-08 13:37:20|||||||||2
1623159450000|2021-06-08 13:37:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|25
1623159460000|2021-06-08 13:37:40|||||||||24
1623159470000|2021-06-08 13:37:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|61
1623159480000|2021-06-08 13:38:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|105
1623159490000|2021-06-08 13:38:10|||||||||29
1623159500000|2021-06-08 13:38:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|42
1623159510000|2021-06-08 13:38:30|||||||||17
1623159520000|2021-06-08 13:38:40|||||||||18
1623159530000|2021-06-08 13:38:50|||||||||10
1623159540000|2021-06-08 13:39:00|||||||||45
1623159550000|2021-06-08 13:39:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|24
1623159560000|2021-06-08 13:39:20|||||||||30
1623159570000|2021-06-08 13:39:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|54
1623159580000|2021-06-08 13:39:40|||||||||11
1623159590000|2021-06-08 13:39:50|||||||||21
1623159600000|2021-06-08 13:40:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|30
1623159610000|2021-06-08 13:40:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|39
1623159620000|2021-06-08 13:40:20|||||||||28
1623159630000|2021-06-08 13:40:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|41
1623159640000|2021-06-08 13:40:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|45
1623159650000|2021-06-08 13:40:50|||||||||23
1623159660000|2021-06-08 13:41:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1623159670000|2021-06-08 13:41:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|66
1623159680000|2021-06-08 13:41:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|45
1623159690000|2021-06-08 13:41:30|||||||||21
1623159700000|2021-06-08 13:41:40|||||||||6
1623159710000|2021-06-08 13:41:50|||||||||20
1623159720000|2021-06-08 13:42:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|63
1623159730000|2021-06-08 13:42:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|58
1623159740000|2021-06-08 13:42:20|||||||||7
1623159750000|2021-06-08 13:42:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|32
1623159760000|2021-06-08 13:42:40|||||||||27
1623159770000|2021-06-08 13:42:50|||||||||27
1623159780000|2021-06-08 13:43:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|60
1623159790000|2021-06-08 13:43:10|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|32
1623159800000|2021-06-08 13:43:20|||||||||20
1623159810000|2021-06-08 13:43:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|27
1623159820000|2021-06-08 13:43:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|27
1623159830000|2021-06-08 13:43:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|109
1623159840000|2021-06-08 13:44:00|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|73
1623159850000|2021-06-08 13:44:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|27
1623159860000|2021-06-08 13:44:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|54
1623159870000|2021-06-08 13:44:30|||||||||13
1623159880000|2021-06-08 13:44:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|51
1623159890000|2021-06-08 13:44:50|||||||||35
1623159900000|2021-06-08 13:45:00|||||||||32
1623159910000|2021-06-08 13:45:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|26
1623159920000|2021-06-08 13:45:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|19
1623159930000|2021-06-08 13:45:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|36
1623159940000|2021-06-08 13:45:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|27
1623159950000|2021-06-08 13:45:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|57
1623159960000|2021-06-08 13:46:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|34
1623159970000|2021-06-08 13:46:10|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|41
1623159980000|2021-06-08 13:46:20|||||||||38
1623159990000|2021-06-08 13:46:30|||||||||20
1623160000000|2021-06-08 13:46:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|20
1623160010000|2021-06-08 13:46:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|63
1623160020000|2021-06-08 13:47:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|8
1623160040000|2021-06-08 13:47:20|||||||||5
1623160050000|2021-06-08 13:47:30|||||||||62
1623160060000|2021-06-08 13:47:40|||||||||15
1623160070000|2021-06-08 13:47:50|||||||||19
1623160080000|2021-06-08 13:48:00|||||||||31
1623160090000|2021-06-08 13:48:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|32
1623160100000|2021-06-08 13:48:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|23
1623160110000|2021-06-08 13:48:30|||||||||25
1623160120000|2021-06-08 13:48:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1623160130000|2021-06-08 13:48:50|||||||||35
1623160140000|2021-06-08 13:49:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|19
1623160150000|2021-06-08 13:49:10|||||||||8
1623160160000|2021-06-08 13:49:20|||||||||27
1623160170000|2021-06-08 13:49:30|||||||||13
1623160180000|2021-06-08 13:49:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|19
1623160190000|2021-06-08 13:49:50|18784.8|18780.8|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|53
1623160200000|2021-06-08 13:50:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1623160210000|2021-06-08 13:50:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|81
1623160220000|2021-06-08 13:50:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|52
1623160230000|2021-06-08 13:50:30|18769.2|18765.2|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|127
1623160240000|2021-06-08 13:50:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|25
1623160250000|2021-06-08 13:50:50|||||||||1
1623160260000|2021-06-08 13:51:00|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|49
1623160280000|2021-06-08 13:51:20|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|147
1623160290000|2021-06-08 13:51:30|||||||||116
1623160300000|2021-06-08 13:51:40|||||||||15
1623160310000|2021-06-08 13:51:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1623160320000|2021-06-08 13:52:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|92
1623160330000|2021-06-08 13:52:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|52
1623160340000|2021-06-08 13:52:20|||||||||24
1623160350000|2021-06-08 13:52:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|46
1623160360000|2021-06-08 13:52:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|28
1623160370000|2021-06-08 13:52:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|40
1623160380000|2021-06-08 13:53:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|59
1623160390000|2021-06-08 13:53:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|20
1623160400000|2021-06-08 13:53:20|||||||||95
1623160410000|2021-06-08 13:53:30|||||||||10
1623160420000|2021-06-08 13:53:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|52
1623160430000|2021-06-08 13:53:50|||||||||19
1623160440000|2021-06-08 13:54:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|90
1623160450000|2021-06-08 13:54:10|||||||||27
1623160460000|2021-06-08 13:54:20|||||||||55
1623160470000|2021-06-08 13:54:30|||||||||46
1623160480000|2021-06-08 13:54:40|||||||||22
1623160490000|2021-06-08 13:54:50|||||||||71
1623160500000|2021-06-08 13:55:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|38
1623160510000|2021-06-08 13:55:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|117
1623160520000|2021-06-08 13:55:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|54
1623160530000|2021-06-08 13:55:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|136
1623160540000|2021-06-08 13:55:40|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|233
1623160550000|2021-06-08 13:55:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|110
1623160560000|2021-06-08 13:56:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|47
1623160570000|2021-06-08 13:56:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|79
1623160580000|2021-06-08 13:56:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|184
1623160590000|2021-06-08 13:56:30|||||||||54
1623160600000|2021-06-08 13:56:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|123
1623160610000|2021-06-08 13:56:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|37
1623160620000|2021-06-08 13:57:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|363
1623160630000|2021-06-08 13:57:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|47
1623160640000|2021-06-08 13:57:20|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|98
1623160650000|2021-06-08 13:57:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|158
1623160660000|2021-06-08 13:57:40|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|75
1623160670000|2021-06-08 13:57:50|||||||||22
1623160680000|2021-06-08 13:58:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|195
1623160690000|2021-06-08 13:58:10|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|85
1623160700000|2021-06-08 13:58:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|43
1623160710000|2021-06-08 13:58:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|342
1623160720000|2021-06-08 13:58:40|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|78
1623160730000|2021-06-08 13:58:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|93
1623160740000|2021-06-08 13:59:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|73
1623160750000|2021-06-08 13:59:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|70
1623160760000|2021-06-08 13:59:20|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|85
1623160770000|2021-06-08 13:59:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|81
1623160780000|2021-06-08 13:59:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|73
1623160790000|2021-06-08 13:59:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|92
1623160800000|2021-06-08 14:00:00|18756.7|18752.7|18762.9|18758.9|18766.1|18762.1|18756.7|18752.7|108
1623160810000|2021-06-08 14:00:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1623160820000|2021-06-08 14:00:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|26
1623160830000|2021-06-08 14:00:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|159
1623160840000|2021-06-08 14:00:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|21
1623160850000|2021-06-08 14:00:50|||||||||6
1623160860000|2021-06-08 14:01:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|66
1623160870000|2021-06-08 14:01:10|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|11
1623160880000|2021-06-08 14:01:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|28
1623160890000|2021-06-08 14:01:30|||||||||101
1623160900000|2021-06-08 14:01:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|25
1623160910000|2021-06-08 14:01:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|67
1623160920000|2021-06-08 14:02:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|51
1623160930000|2021-06-08 14:02:10|||||||||19
1623160940000|2021-06-08 14:02:20|||||||||21
1623160950000|2021-06-08 14:02:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|59
1623160960000|2021-06-08 14:02:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|53
1623160970000|2021-06-08 14:02:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|32
1623160980000|2021-06-08 14:03:00|||||||||16
1623160990000|2021-06-08 14:03:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|49
1623161000000|2021-06-08 14:03:20|||||||||51
1623161010000|2021-06-08 14:03:30|||||||||10
1623161020000|2021-06-08 14:03:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|18
1623161030000|2021-06-08 14:03:50|||||||||2
1623161050000|2021-06-08 14:04:10|||||||||11
1623161060000|2021-06-08 14:04:20|||||||||32
1623161070000|2021-06-08 14:04:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|9
1623161080000|2021-06-08 14:04:40|||||||||21
1623161090000|2021-06-08 14:04:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|116
1623161100000|2021-06-08 14:05:00|||||||||1
1623161110000|2021-06-08 14:05:10|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|71
1623161120000|2021-06-08 14:05:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|34
1623161140000|2021-06-08 14:05:40|||||||||1
1623161150000|2021-06-08 14:05:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|65
1623161160000|2021-06-08 14:06:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|45
1623161170000|2021-06-08 14:06:10|||||||||37
1623161190000|2021-06-08 14:06:30|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|53
1623161200000|2021-06-08 14:06:40|||||||||1
1623161210000|2021-06-08 14:06:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|29
1623161220000|2021-06-08 14:07:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|46
1623161230000|2021-06-08 14:07:10|||||||||6
1623161240000|2021-06-08 14:07:20|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|67
1623161250000|2021-06-08 14:07:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1623161260000|2021-06-08 14:07:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|39
1623161270000|2021-06-08 14:07:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|18
1623161290000|2021-06-08 14:08:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|174
1623161300000|2021-06-08 14:08:20|||||||||8
1623161310000|2021-06-08 14:08:30|||||||||39
1623161320000|2021-06-08 14:08:40|||||||||5
1623161330000|2021-06-08 14:08:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1623161340000|2021-06-08 14:09:00|||||||||13
1623161350000|2021-06-08 14:09:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1623161360000|2021-06-08 14:09:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1623161370000|2021-06-08 14:09:30|||||||||5
1623161380000|2021-06-08 14:09:40|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|47
1623161390000|2021-06-08 14:09:50|18784.8|18780.8|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|35
1623161410000|2021-06-08 14:10:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|86
1623161420000|2021-06-08 14:10:20|||||||||41
1623161430000|2021-06-08 14:10:30|||||||||8
1623161450000|2021-06-08 14:10:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|25
1623161460000|2021-06-08 14:11:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|67
1623161480000|2021-06-08 14:11:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|30
1623161490000|2021-06-08 14:11:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|24
1623161500000|2021-06-08 14:11:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|27
1623161510000|2021-06-08 14:11:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1623161520000|2021-06-08 14:12:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|53
1623161530000|2021-06-08 14:12:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|27
1623161550000|2021-06-08 14:12:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1623161560000|2021-06-08 14:12:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|9
1623161570000|2021-06-08 14:12:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|14
1623161590000|2021-06-08 14:13:10|||||||||2
1623161600000|2021-06-08 14:13:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|38
1623161610000|2021-06-08 14:13:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|25
1623161620000|2021-06-08 14:13:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1623161630000|2021-06-08 14:13:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|12
1623161640000|2021-06-08 14:14:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1623161650000|2021-06-08 14:14:10|||||||||24
1623161660000|2021-06-08 14:14:20|||||||||4
1623161670000|2021-06-08 14:14:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|29
1623161680000|2021-06-08 14:14:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|13
1623161690000|2021-06-08 14:14:50|||||||||5
1623161700000|2021-06-08 14:15:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1623161720000|2021-06-08 14:15:20|||||||||10
1623161730000|2021-06-08 14:15:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|55
1623161740000|2021-06-08 14:15:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|63
1623161750000|2021-06-08 14:15:50|||||||||16
1623161760000|2021-06-08 14:16:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|30
1623161770000|2021-06-08 14:16:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|44
1623161780000|2021-06-08 14:16:20|||||||||3
1623161800000|2021-06-08 14:16:40|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|42
1623161810000|2021-06-08 14:16:50|||||||||46
1623161820000|2021-06-08 14:17:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|41
1623161830000|2021-06-08 14:17:10|||||||||7
1623161840000|2021-06-08 14:17:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|41
1623161860000|2021-06-08 14:17:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|21
1623161880000|2021-06-08 14:18:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|25
1623161890000|2021-06-08 14:18:10|||||||||16
1623161900000|2021-06-08 14:18:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1623161910000|2021-06-08 14:18:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|38
1623161930000|2021-06-08 14:18:50|||||||||7
1623161940000|2021-06-08 14:19:00|||||||||10
1623161960000|2021-06-08 14:19:20|||||||||1
1623161970000|2021-06-08 14:19:30|||||||||1
1623161980000|2021-06-08 14:19:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|22
1623162000000|2021-06-08 14:20:00|||||||||5
1623162010000|2021-06-08 14:20:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|208
1623162020000|2021-06-08 14:20:20|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|76
1623162030000|2021-06-08 14:20:30|||||||||6
1623162040000|2021-06-08 14:20:40|||||||||14
1623162070000|2021-06-08 14:21:10|||||||||1
1623162100000|2021-06-08 14:21:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|175
1623162110000|2021-06-08 14:21:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|99
1623162120000|2021-06-08 14:22:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|32
1623162130000|2021-06-08 14:22:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1623162140000|2021-06-08 14:22:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|31
1623162150000|2021-06-08 14:22:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|23
1623162160000|2021-06-08 14:22:40|||||||||17
1623162180000|2021-06-08 14:23:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|69
1623162190000|2021-06-08 14:23:10|||||||||97
1623162200000|2021-06-08 14:23:20|||||||||67
1623162210000|2021-06-08 14:23:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|40
1623162220000|2021-06-08 14:23:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|92
1623162240000|2021-06-08 14:24:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|53
1623162250000|2021-06-08 14:24:10|||||||||8
1623162260000|2021-06-08 14:24:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|48
1623162270000|2021-06-08 14:24:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|45
1623162280000|2021-06-08 14:24:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|60
1623162320000|2021-06-08 14:25:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|14
1623162330000|2021-06-08 14:25:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|25
1623162340000|2021-06-08 14:25:40|||||||||6
1623162350000|2021-06-08 14:25:50|||||||||8
1623162360000|2021-06-08 14:26:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|20
1623162370000|2021-06-08 14:26:10|||||||||6
1623162390000|2021-06-08 14:26:30|||||||||1
1623162410000|2021-06-08 14:26:50|||||||||9
1623162420000|2021-06-08 14:27:00|||||||||43
1623162430000|2021-06-08 14:27:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|31
1623162440000|2021-06-08 14:27:20|||||||||2
1623162450000|2021-06-08 14:27:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|31
1623162460000|2021-06-08 14:27:40|||||||||1
1623162470000|2021-06-08 14:27:50|||||||||2
1623162480000|2021-06-08 14:28:00|||||||||1
1623162500000|2021-06-08 14:28:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|83
1623162510000|2021-06-08 14:28:30|||||||||14
1623162520000|2021-06-08 14:28:40|||||||||4
1623162540000|2021-06-08 14:29:00|||||||||11
1623162560000|2021-06-08 14:29:20|||||||||18
1623162570000|2021-06-08 14:29:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|27
1623162580000|2021-06-08 14:29:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|13
1623162600000|2021-06-08 14:30:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|16
1623162610000|2021-06-08 14:30:10|||||||||1
1623162620000|2021-06-08 14:30:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|25
1623162630000|2021-06-08 14:30:30|||||||||2
1623162640000|2021-06-08 14:30:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|28
1623162650000|2021-06-08 14:30:50|||||||||21
1623162660000|2021-06-08 14:31:00|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|29
1623162670000|2021-06-08 14:31:10|||||||||4
1623162680000|2021-06-08 14:31:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|28
1623162690000|2021-06-08 14:31:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|83
1623162710000|2021-06-08 14:31:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1623162740000|2021-06-08 14:32:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|45
1623162750000|2021-06-08 14:32:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|31
1623162760000|2021-06-08 14:32:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|70
1623162770000|2021-06-08 14:32:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|40
1623162790000|2021-06-08 14:33:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1623162800000|2021-06-08 14:33:20|||||||||1
1623162810000|2021-06-08 14:33:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|32
1623162840000|2021-06-08 14:34:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|56
1623162850000|2021-06-08 14:34:10|||||||||14
1623162860000|2021-06-08 14:34:20|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|43
1623162870000|2021-06-08 14:34:30|||||||||1
1623162930000|2021-06-08 14:35:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|10
1623162940000|2021-06-08 14:35:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|46
1623162950000|2021-06-08 14:35:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|74
1623162960000|2021-06-08 14:36:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|76
1623162980000|2021-06-08 14:36:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|9
1623162990000|2021-06-08 14:36:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|37
1623163000000|2021-06-08 14:36:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|30
1623163010000|2021-06-08 14:36:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|34
1623163020000|2021-06-08 14:37:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|41
1623163030000|2021-06-08 14:37:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|128
1623163040000|2021-06-08 14:37:20|||||||||17
1623163050000|2021-06-08 14:37:30|||||||||24
1623163060000|2021-06-08 14:37:40|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|30
1623163070000|2021-06-08 14:37:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|47
1623163110000|2021-06-08 14:38:30|||||||||7
1623163120000|2021-06-08 14:38:40|||||||||12
1623163150000|2021-06-08 14:39:10|||||||||2
1623163170000|2021-06-08 14:39:30|||||||||27
1623163200000|2021-06-08 14:40:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|35
1623163210000|2021-06-08 14:40:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|44
1623163230000|2021-06-08 14:40:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|27
1623163240000|2021-06-08 14:40:40|||||||||4
1623163250000|2021-06-08 14:40:50|||||||||2
1623163270000|2021-06-08 14:41:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|21
1623163280000|2021-06-08 14:41:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623163300000|2021-06-08 14:41:40|||||||||2
1623163310000|2021-06-08 14:41:50|||||||||3
1623163320000|2021-06-08 14:42:00|||||||||4
1623163340000|2021-06-08 14:42:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|59
1623163350000|2021-06-08 14:42:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1623163360000|2021-06-08 14:42:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|91
1623163370000|2021-06-08 14:42:50|||||||||26
1623163410000|2021-06-08 14:43:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|88
1623163420000|2021-06-08 14:43:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|39
1623163430000|2021-06-08 14:43:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1623163440000|2021-06-08 14:44:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|122
1623163450000|2021-06-08 14:44:10|||||||||103
1623163460000|2021-06-08 14:44:20|||||||||14
1623163500000|2021-06-08 14:45:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|24
1623163530000|2021-06-08 14:45:30|||||||||6
1623163540000|2021-06-08 14:45:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|35
1623163550000|2021-06-08 14:45:50|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|55
1623163560000|2021-06-08 14:46:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|53
1623163570000|2021-06-08 14:46:10|||||||||6
1623163590000|2021-06-08 14:46:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|25
1623163600000|2021-06-08 14:46:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|27
1623163610000|2021-06-08 14:46:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|17
1623163630000|2021-06-08 14:47:10|||||||||1
1623163640000|2021-06-08 14:47:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1623163650000|2021-06-08 14:47:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|55
1623163660000|2021-06-08 14:47:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|85
1623163670000|2021-06-08 14:47:50|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|280
1623163680000|2021-06-08 14:48:00|||||||||6
1623163690000|2021-06-08 14:48:10|||||||||4
1623163700000|2021-06-08 14:48:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18
1623163710000|2021-06-08 14:48:30|||||||||7
1623163730000|2021-06-08 14:48:50|||||||||3
1623163740000|2021-06-08 14:49:00|||||||||9
1623163750000|2021-06-08 14:49:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|54
1623163760000|2021-06-08 14:49:20|18752|18748|18752|18748|18752|18748|18752|18748|37
1623163770000|2021-06-08 14:49:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|11
1623163790000|2021-06-08 14:49:50|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|78
1623163800000|2021-06-08 14:50:00|||||||||7
1623163810000|2021-06-08 14:50:10|||||||||5
1623163830000|2021-06-08 14:50:30|||||||||65
1623163840000|2021-06-08 14:50:40|||||||||13
1623163850000|2021-06-08 14:50:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|15
1623163860000|2021-06-08 14:51:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|17
1623163870000|2021-06-08 14:51:10|||||||||7
1623163880000|2021-06-08 14:51:20|||||||||6
1623163920000|2021-06-08 14:52:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|104
1623163940000|2021-06-08 14:52:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|38
1623163950000|2021-06-08 14:52:30|||||||||43
1623163970000|2021-06-08 14:52:50|||||||||1
1623163990000|2021-06-08 14:53:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1623164030000|2021-06-08 14:53:50|||||||||1
1623164070000|2021-06-08 14:54:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|72
1623164080000|2021-06-08 14:54:40|||||||||2
1623164090000|2021-06-08 14:54:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|32
1623164110000|2021-06-08 14:55:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|108
1623164120000|2021-06-08 14:55:20|||||||||1
1623164130000|2021-06-08 14:55:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|51
1623164150000|2021-06-08 14:55:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|13
1623164160000|2021-06-08 14:56:00|||||||||2
1623164210000|2021-06-08 14:56:50|||||||||6
1623164220000|2021-06-08 14:57:00|||||||||10
1623164230000|2021-06-08 14:57:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|41
1623164240000|2021-06-08 14:57:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1623164250000|2021-06-08 14:57:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|41
1623164260000|2021-06-08 14:57:40|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|19
1623164270000|2021-06-08 14:57:50|||||||||27
1623164280000|2021-06-08 14:58:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|86
1623164290000|2021-06-08 14:58:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1623164300000|2021-06-08 14:58:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|49
1623164330000|2021-06-08 14:58:50|||||||||2
1623164340000|2021-06-08 14:59:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1623164350000|2021-06-08 14:59:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1623164360000|2021-06-08 14:59:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|33
1623164370000|2021-06-08 14:59:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1623164380000|2021-06-08 14:59:40|||||||||4
1623164390000|2021-06-08 14:59:50|||||||||63
1623164400000|2021-06-08 15:00:00|||||||||20
1623164410000|2021-06-08 15:00:10|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|28
1623164420000|2021-06-08 15:00:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|55
1623164430000|2021-06-08 15:00:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|46
1623164440000|2021-06-08 15:00:40|||||||||12
1623164450000|2021-06-08 15:00:50|||||||||57
1623164460000|2021-06-08 15:01:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|53
1623164470000|2021-06-08 15:01:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|37
1623164480000|2021-06-08 15:01:20|||||||||4
1623164490000|2021-06-08 15:01:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1623164500000|2021-06-08 15:01:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|31
1623164510000|2021-06-08 15:01:50|||||||||20
1623164520000|2021-06-08 15:02:00|||||||||9
1623164530000|2021-06-08 15:02:10|||||||||58
1623164540000|2021-06-08 15:02:20|||||||||4
1623164550000|2021-06-08 15:02:30|||||||||16
1623164560000|2021-06-08 15:02:40|||||||||1
1623164570000|2021-06-08 15:02:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|37
1623164580000|2021-06-08 15:03:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|20
1623164590000|2021-06-08 15:03:10|||||||||27
1623164600000|2021-06-08 15:03:20|||||||||1
1623164610000|2021-06-08 15:03:30|||||||||4
1623164620000|2021-06-08 15:03:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|33
1623164630000|2021-06-08 15:03:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|50
1623164640000|2021-06-08 15:04:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|33
1623164650000|2021-06-08 15:04:10|||||||||12
1623164660000|2021-06-08 15:04:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|36
1623164670000|2021-06-08 15:04:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|5
1623164680000|2021-06-08 15:04:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|37
1623164700000|2021-06-08 15:05:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|41
1623164710000|2021-06-08 15:05:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|61
1623164720000|2021-06-08 15:05:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|134
1623164730000|2021-06-08 15:05:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|31
1623164740000|2021-06-08 15:05:40|||||||||2
1623164750000|2021-06-08 15:05:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|22
1623164780000|2021-06-08 15:06:20|||||||||7
1623164800000|2021-06-08 15:06:40|||||||||1
1623164810000|2021-06-08 15:06:50|||||||||1
1623164820000|2021-06-08 15:07:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|47
1623164830000|2021-06-08 15:07:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|30
1623164880000|2021-06-08 15:08:00|||||||||18
1623164890000|2021-06-08 15:08:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1623164900000|2021-06-08 15:08:20|||||||||2
1623164940000|2021-06-08 15:09:00|||||||||32
1623164960000|2021-06-08 15:09:20|||||||||7
1623164970000|2021-06-08 15:09:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|25
1623164990000|2021-06-08 15:09:50|||||||||55
1623165000000|2021-06-08 15:10:00|||||||||13
1623165010000|2021-06-08 15:10:10|||||||||8
1623165030000|2021-06-08 15:10:30|||||||||7
1623165040000|2021-06-08 15:10:40|||||||||1
1623165070000|2021-06-08 15:11:10|||||||||10
1623165080000|2021-06-08 15:11:20|||||||||10
1623165120000|2021-06-08 15:12:00|||||||||4
1623165130000|2021-06-08 15:12:10|||||||||1
1623165190000|2021-06-08 15:13:10|||||||||1
1623165250000|2021-06-08 15:14:10|||||||||1
1623165260000|2021-06-08 15:14:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|110
1623165270000|2021-06-08 15:14:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|71
1623165280000|2021-06-08 15:14:40|||||||||24
1623165290000|2021-06-08 15:14:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|56
1623165300000|2021-06-08 15:15:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|15
1623165310000|2021-06-08 15:15:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|67
1623165320000|2021-06-08 15:15:20|||||||||8
1623165330000|2021-06-08 15:15:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|50
1623165340000|2021-06-08 15:15:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|42
1623165350000|2021-06-08 15:15:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1623165370000|2021-06-08 15:16:10|||||||||5
1623165400000|2021-06-08 15:16:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|29
1623165410000|2021-06-08 15:16:50|||||||||15
1623165440000|2021-06-08 15:17:20|||||||||10
1623165450000|2021-06-08 15:17:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|20
1623165460000|2021-06-08 15:17:40|||||||||17
1623165470000|2021-06-08 15:17:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|28
1623165480000|2021-06-08 15:18:00|||||||||13
1623165500000|2021-06-08 15:18:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|49
1623165520000|2021-06-08 15:18:40|||||||||2
1623165530000|2021-06-08 15:18:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|38
1623165540000|2021-06-08 15:19:00|||||||||5
1623165570000|2021-06-08 15:19:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|36
1623165580000|2021-06-08 15:19:40|||||||||12
1623165590000|2021-06-08 15:19:50|||||||||20
1623165600000|2021-06-08 15:20:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1623165610000|2021-06-08 15:20:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|36
1623165620000|2021-06-08 15:20:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1623165630000|2021-06-08 15:20:30|||||||||10
1623165650000|2021-06-08 15:20:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|40
1623165660000|2021-06-08 15:21:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|36
1623165670000|2021-06-08 15:21:10|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1623165690000|2021-06-08 15:21:30|||||||||55
1623165700000|2021-06-08 15:21:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|5
1623165720000|2021-06-08 15:22:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|408
1623165730000|2021-06-08 15:22:10|||||||||73
1623165740000|2021-06-08 15:22:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|184
1623165750000|2021-06-08 15:22:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1623165760000|2021-06-08 15:22:40|||||||||65
1623165780000|2021-06-08 15:23:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18
1623165790000|2021-06-08 15:23:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|31
1623165800000|2021-06-08 15:23:20|||||||||2
1623165810000|2021-06-08 15:23:30|||||||||1
1623165820000|2021-06-08 15:23:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|59
1623165830000|2021-06-08 15:23:50|||||||||4
1623165840000|2021-06-08 15:24:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1623165850000|2021-06-08 15:24:10|||||||||116
1623165860000|2021-06-08 15:24:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|20
1623165870000|2021-06-08 15:24:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|102
1623165880000|2021-06-08 15:24:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|81
1623165890000|2021-06-08 15:24:50|||||||||54
1623165900000|2021-06-08 15:25:00|||||||||6
1623165920000|2021-06-08 15:25:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|58
1623165930000|2021-06-08 15:25:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|9
1623165950000|2021-06-08 15:25:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|22
1623165960000|2021-06-08 15:26:00|||||||||10
1623165980000|2021-06-08 15:26:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|25
1623165990000|2021-06-08 15:26:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|34
1623166010000|2021-06-08 15:26:50|||||||||1
1623166020000|2021-06-08 15:27:00|||||||||18
1623166040000|2021-06-08 15:27:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|29
1623166050000|2021-06-08 15:27:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|110
1623166060000|2021-06-08 15:27:40|||||||||6
1623166080000|2021-06-08 15:28:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1623166090000|2021-06-08 15:28:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1623166100000|2021-06-08 15:28:20|||||||||22
1623166110000|2021-06-08 15:28:30|||||||||5
1623166120000|2021-06-08 15:28:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1623166130000|2021-06-08 15:28:50|||||||||5
1623166160000|2021-06-08 15:29:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|53
1623166170000|2021-06-08 15:29:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|19
1623166180000|2021-06-08 15:29:40|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|62
1623166200000|2021-06-08 15:30:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|20
1623166210000|2021-06-08 15:30:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|63
1623166230000|2021-06-08 15:30:30|||||||||22
1623166250000|2021-06-08 15:30:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|11
1623166270000|2021-06-08 15:31:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|114
1623166280000|2021-06-08 15:31:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|27
1623166300000|2021-06-08 15:31:40|||||||||7
1623166310000|2021-06-08 15:31:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|128
1623166320000|2021-06-08 15:32:00|||||||||4
1623166350000|2021-06-08 15:32:30|||||||||1
1623166370000|2021-06-08 15:32:50|||||||||4
1623166390000|2021-06-08 15:33:10|||||||||4
1623166400000|2021-06-08 15:33:20|||||||||2
1623166420000|2021-06-08 15:33:40|||||||||4
1623166450000|2021-06-08 15:34:10|||||||||4
1623166470000|2021-06-08 15:34:30|||||||||4
1623166480000|2021-06-08 15:34:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|131
1623166490000|2021-06-08 15:34:50|||||||||3
1623166510000|2021-06-08 15:35:10|||||||||1
1623166530000|2021-06-08 15:35:30|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|129
1623166540000|2021-06-08 15:35:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|53
1623166550000|2021-06-08 15:35:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|67
1623166560000|2021-06-08 15:36:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|113
1623166570000|2021-06-08 15:36:10|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|44
1623166580000|2021-06-08 15:36:20|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|30
1623166590000|2021-06-08 15:36:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1623166600000|2021-06-08 15:36:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1623166620000|2021-06-08 15:37:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|170
1623166630000|2021-06-08 15:37:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1623166640000|2021-06-08 15:37:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1623166650000|2021-06-08 15:37:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|47
1623166660000|2021-06-08 15:37:40|||||||||14
1623166670000|2021-06-08 15:37:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|27
1623166680000|2021-06-08 15:38:00|||||||||1
1623166690000|2021-06-08 15:38:10|||||||||23
1623166700000|2021-06-08 15:38:20|||||||||29
1623166730000|2021-06-08 15:38:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623166740000|2021-06-08 15:39:00|||||||||9
1623166780000|2021-06-08 15:39:40|||||||||9
1623166790000|2021-06-08 15:39:50|||||||||17
1623166850000|2021-06-08 15:40:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|15
1623166900000|2021-06-08 15:41:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|77
1623166920000|2021-06-08 15:42:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|113
1623166930000|2021-06-08 15:42:10|||||||||19
1623166940000|2021-06-08 15:42:20|||||||||22
1623166960000|2021-06-08 15:42:40|||||||||6
1623166970000|2021-06-08 15:42:50|||||||||9
1623166980000|2021-06-08 15:43:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|30
1623166990000|2021-06-08 15:43:10|||||||||9
1623167100000|2021-06-08 15:45:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|133
1623167110000|2021-06-08 15:45:10|||||||||63
1623167120000|2021-06-08 15:45:20|||||||||8
1623167130000|2021-06-08 15:45:30|||||||||4
1623167140000|2021-06-08 15:45:40|||||||||4
1623167160000|2021-06-08 15:46:00|||||||||1
1623167170000|2021-06-08 15:46:10|||||||||14
1623167180000|2021-06-08 15:46:20|||||||||1
1623167190000|2021-06-08 15:46:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|54
1623167220000|2021-06-08 15:47:00|||||||||8
1623167230000|2021-06-08 15:47:10|||||||||4
1623167250000|2021-06-08 15:47:30|||||||||76
1623167260000|2021-06-08 15:47:40|||||||||4
1623167270000|2021-06-08 15:47:50|||||||||112
1623167280000|2021-06-08 15:48:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|30
1623167300000|2021-06-08 15:48:20|||||||||10
1623167320000|2021-06-08 15:48:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|19
1623167340000|2021-06-08 15:49:00|||||||||14
1623167360000|2021-06-08 15:49:20|||||||||4
1623167380000|2021-06-08 15:49:40|||||||||4
1623167400000|2021-06-08 15:50:00|||||||||4
1623167410000|2021-06-08 15:50:10|||||||||1
1623167430000|2021-06-08 15:50:30|||||||||1
1623167450000|2021-06-08 15:50:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|179
1623167470000|2021-06-08 15:51:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|19
1623167480000|2021-06-08 15:51:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|3
1623167490000|2021-06-08 15:51:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|5
1623167500000|2021-06-08 15:51:40|||||||||1
1623167510000|2021-06-08 15:51:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|25
1623167520000|2021-06-08 15:52:00|||||||||5
1623167530000|2021-06-08 15:52:10|||||||||1
1623167550000|2021-06-08 15:52:30|||||||||1
1623167570000|2021-06-08 15:52:50|||||||||2
1623167580000|2021-06-08 15:53:00|||||||||38
1623167600000|2021-06-08 15:53:20|||||||||1
1623167620000|2021-06-08 15:53:40|||||||||1
1623167630000|2021-06-08 15:53:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1623167650000|2021-06-08 15:54:10|||||||||2
1623167660000|2021-06-08 15:54:20|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|28
1623167680000|2021-06-08 15:54:40|||||||||1
1623167690000|2021-06-08 15:54:50|||||||||2
1623167730000|2021-06-08 15:55:30|||||||||105
1623167790000|2021-06-08 15:56:30|||||||||1
1623167850000|2021-06-08 15:57:30|||||||||6
1623167880000|2021-06-08 15:58:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|20
1623167890000|2021-06-08 15:58:10|||||||||7
1623167910000|2021-06-08 15:58:30|||||||||5
1623167950000|2021-06-08 15:59:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|87
1623167960000|2021-06-08 15:59:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|28
1623167980000|2021-06-08 15:59:40|||||||||7
1623168000000|2021-06-08 16:00:00|||||||||3
1623168020000|2021-06-08 16:00:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1623168040000|2021-06-08 16:00:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1623168070000|2021-06-08 16:01:10|||||||||1
1623168090000|2021-06-08 16:01:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|15
1623168120000|2021-06-08 16:02:00|||||||||13
1623168130000|2021-06-08 16:02:10|||||||||4
1623168200000|2021-06-08 16:03:20|||||||||189
1623168210000|2021-06-08 16:03:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|18
1623168220000|2021-06-08 16:03:40|||||||||4
1623168230000|2021-06-08 16:03:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|58
1623168240000|2021-06-08 16:04:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|28
1623168250000|2021-06-08 16:04:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|3
1623168260000|2021-06-08 16:04:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623168280000|2021-06-08 16:04:40|||||||||1
1623168300000|2021-06-08 16:05:00|||||||||2
1623168350000|2021-06-08 16:05:50|||||||||5
1623168360000|2021-06-08 16:06:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|100
1623168370000|2021-06-08 16:06:10|||||||||5
1623168380000|2021-06-08 16:06:20|||||||||1
1623168390000|2021-06-08 16:06:30|||||||||9
1623168420000|2021-06-08 16:07:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|19
1623168470000|2021-06-08 16:07:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1623168480000|2021-06-08 16:08:00|||||||||11
1623168500000|2021-06-08 16:08:20|||||||||28
1623168510000|2021-06-08 16:08:30|||||||||34
1623168520000|2021-06-08 16:08:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|30
1623168530000|2021-06-08 16:08:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|8
1623168560000|2021-06-08 16:09:20|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|46
1623168580000|2021-06-08 16:09:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|48
1623168660000|2021-06-08 16:11:00|||||||||6
1623168670000|2021-06-08 16:11:10|||||||||35
1623168720000|2021-06-08 16:12:00|||||||||11
1623168770000|2021-06-08 16:12:50|||||||||19
1623168840000|2021-06-08 16:14:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|31
1623168860000|2021-06-08 16:14:20|||||||||40
1623168870000|2021-06-08 16:14:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1623168930000|2021-06-08 16:15:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|19
1623168970000|2021-06-08 16:16:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1623168980000|2021-06-08 16:16:20|||||||||5
1623169020000|2021-06-08 16:17:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|80
1623169030000|2021-06-08 16:17:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|11
1623169040000|2021-06-08 16:17:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|57
1623169050000|2021-06-08 16:17:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|6
1623169060000|2021-06-08 16:17:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|9
1623169070000|2021-06-08 16:17:50|||||||||28
1623169080000|2021-06-08 16:18:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|24
1623169140000|2021-06-08 16:19:00|||||||||1
1623169150000|2021-06-08 16:19:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|26
1623169180000|2021-06-08 16:19:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|30
1623169190000|2021-06-08 16:19:50|||||||||7
1623169230000|2021-06-08 16:20:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|33
1623169240000|2021-06-08 16:20:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|19
1623169250000|2021-06-08 16:20:50|||||||||3
1623169260000|2021-06-08 16:21:00|||||||||4
1623169310000|2021-06-08 16:21:50|||||||||33
1623169340000|2021-06-08 16:22:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|78
1623169360000|2021-06-08 16:22:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|135
1623169380000|2021-06-08 16:23:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1623169430000|2021-06-08 16:23:50|||||||||5
1623169450000|2021-06-08 16:24:10|||||||||1
1623169490000|2021-06-08 16:24:50|||||||||8
1623169500000|2021-06-08 16:25:00|||||||||1
1623169510000|2021-06-08 16:25:10|||||||||11
1623169540000|2021-06-08 16:25:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1623169550000|2021-06-08 16:25:50|||||||||79
1623169560000|2021-06-08 16:26:00|||||||||35
1623169570000|2021-06-08 16:26:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|16
1623169580000|2021-06-08 16:26:20|||||||||8
1623169590000|2021-06-08 16:26:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1623169600000|2021-06-08 16:26:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|15
1623169610000|2021-06-08 16:26:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|21
1623169620000|2021-06-08 16:27:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|143
1623169630000|2021-06-08 16:27:10|||||||||12
1623169660000|2021-06-08 16:27:40|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|14
1623169670000|2021-06-08 16:27:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1623169680000|2021-06-08 16:28:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1623169700000|2021-06-08 16:28:20|||||||||19
1623169710000|2021-06-08 16:28:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1623169720000|2021-06-08 16:28:40|||||||||9
1623169730000|2021-06-08 16:28:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|44
1623169750000|2021-06-08 16:29:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1623169770000|2021-06-08 16:29:30|||||||||10
1623169810000|2021-06-08 16:30:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|19
1623169820000|2021-06-08 16:30:20|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|44
1623169830000|2021-06-08 16:30:30|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|2
1623169840000|2021-06-08 16:30:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|8
1623169850000|2021-06-08 16:30:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|4
1623169860000|2021-06-08 16:31:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|20
1623169870000|2021-06-08 16:31:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|27
1623169880000|2021-06-08 16:31:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|23
1623169890000|2021-06-08 16:31:30|||||||||1
1623169950000|2021-06-08 16:32:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|26
1623169970000|2021-06-08 16:32:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1623169990000|2021-06-08 16:33:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1623170000000|2021-06-08 16:33:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|10
1623170040000|2021-06-08 16:34:00|||||||||28
1623170050000|2021-06-08 16:34:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|18
1623170110000|2021-06-08 16:35:10|||||||||8
1623170130000|2021-06-08 16:35:30|||||||||20
1623170150000|2021-06-08 16:35:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1623170220000|2021-06-08 16:37:00|||||||||8
1623170250000|2021-06-08 16:37:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|54
1623170260000|2021-06-08 16:37:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1623170270000|2021-06-08 16:37:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|16
1623170280000|2021-06-08 16:38:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1623170290000|2021-06-08 16:38:10|||||||||3
1623170350000|2021-06-08 16:39:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|41
1623170380000|2021-06-08 16:39:40|||||||||4
1623170390000|2021-06-08 16:39:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|13
1623170400000|2021-06-08 16:40:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|25
1623170410000|2021-06-08 16:40:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1623170420000|2021-06-08 16:40:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1623170430000|2021-06-08 16:40:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18
1623170440000|2021-06-08 16:40:40|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|8
1623170450000|2021-06-08 16:40:50|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|3
1623170460000|2021-06-08 16:41:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1623170470000|2021-06-08 16:41:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1623170490000|2021-06-08 16:41:30|||||||||4
1623170500000|2021-06-08 16:41:40|||||||||3
1623170600000|2021-06-08 16:43:20|||||||||15
1623170610000|2021-06-08 16:43:30|||||||||5
1623170640000|2021-06-08 16:44:00|||||||||5
1623170650000|2021-06-08 16:44:10|||||||||7
1623170680000|2021-06-08 16:44:40|||||||||6
1623170700000|2021-06-08 16:45:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|18
1623170710000|2021-06-08 16:45:10|||||||||14
1623170720000|2021-06-08 16:45:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1623170730000|2021-06-08 16:45:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|36
1623170750000|2021-06-08 16:45:50|||||||||25
1623170760000|2021-06-08 16:46:00|||||||||27
1623170770000|2021-06-08 16:46:10|||||||||1
1623170800000|2021-06-08 16:46:40|||||||||11
1623170810000|2021-06-08 16:46:50|||||||||4
1623170840000|2021-06-08 16:47:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|35
1623170850000|2021-06-08 16:47:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|48
1623170860000|2021-06-08 16:47:40|||||||||12
1623170880000|2021-06-08 16:48:00|||||||||32
1623170890000|2021-06-08 16:48:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623170900000|2021-06-08 16:48:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|16
1623170930000|2021-06-08 16:48:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1623170940000|2021-06-08 16:49:00|||||||||1
1623170950000|2021-06-08 16:49:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|10
1623170960000|2021-06-08 16:49:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1623170980000|2021-06-08 16:49:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|73
1623170990000|2021-06-08 16:49:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|19
1623171000000|2021-06-08 16:50:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|46
1623171010000|2021-06-08 16:50:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1623171020000|2021-06-08 16:50:20|||||||||17
1623171030000|2021-06-08 16:50:30|||||||||2
1623171040000|2021-06-08 16:50:40|||||||||1
1623171050000|2021-06-08 16:50:50|||||||||1
1623171080000|2021-06-08 16:51:20|||||||||4
1623171090000|2021-06-08 16:51:30|||||||||8
1623171100000|2021-06-08 16:51:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|14
1623171140000|2021-06-08 16:52:20|||||||||6
1623171180000|2021-06-08 16:53:00|||||||||3
1623171190000|2021-06-08 16:53:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|13
1623171220000|2021-06-08 16:53:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|34
1623171230000|2021-06-08 16:53:50|||||||||1
1623171240000|2021-06-08 16:54:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|53
1623171400000|2021-06-08 16:56:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|105
1623171410000|2021-06-08 16:56:50|||||||||77
1623171420000|2021-06-08 16:57:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|174
1623171430000|2021-06-08 16:57:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|7
1623171440000|2021-06-08 16:57:20|||||||||45
1623171460000|2021-06-08 16:57:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|30
1623171470000|2021-06-08 16:57:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|5
1623171490000|2021-06-08 16:58:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|80
1623171520000|2021-06-08 16:58:40|||||||||3
1623171530000|2021-06-08 16:58:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|5
1623171540000|2021-06-08 16:59:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623171550000|2021-06-08 16:59:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623171560000|2021-06-08 16:59:20|||||||||11
1623171590000|2021-06-08 16:59:50|||||||||11
1623171600000|2021-06-08 17:00:00|||||||||2
1623171610000|2021-06-08 17:00:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|44
1623171620000|2021-06-08 17:00:20|||||||||1
1623171640000|2021-06-08 17:00:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|74
1623171650000|2021-06-08 17:00:50|||||||||31
1623171680000|2021-06-08 17:01:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|35
1623171700000|2021-06-08 17:01:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|15
1623171740000|2021-06-08 17:02:20|||||||||7
1623171750000|2021-06-08 17:02:30|||||||||10
1623171840000|2021-06-08 17:04:00|||||||||2
1623171860000|2021-06-08 17:04:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|27
1623171890000|2021-06-08 17:04:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1623171900000|2021-06-08 17:05:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|21
1623171950000|2021-06-08 17:05:50|||||||||41
1623171960000|2021-06-08 17:06:00|||||||||7
1623171990000|2021-06-08 17:06:30|||||||||7
1623172020000|2021-06-08 17:07:00|||||||||1
1623172030000|2021-06-08 17:07:10|||||||||5
1623172040000|2021-06-08 17:07:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|15
1623172050000|2021-06-08 17:07:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|19
1623172060000|2021-06-08 17:07:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|17
1623172090000|2021-06-08 17:08:10|||||||||15
1623172100000|2021-06-08 17:08:20|||||||||5
1623172110000|2021-06-08 17:08:30|||||||||7
1623172120000|2021-06-08 17:08:40|||||||||5
1623172140000|2021-06-08 17:09:00|||||||||1
1623172150000|2021-06-08 17:09:10|||||||||9
1623172250000|2021-06-08 17:10:50|||||||||2
1623172260000|2021-06-08 17:11:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1623172270000|2021-06-08 17:11:10|||||||||1
1623172320000|2021-06-08 17:12:00|||||||||53
1623172350000|2021-06-08 17:12:30|||||||||2
1623172360000|2021-06-08 17:12:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|95
1623172370000|2021-06-08 17:12:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|27
1623172380000|2021-06-08 17:13:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|10
1623172440000|2021-06-08 17:14:00|||||||||10
1623172480000|2021-06-08 17:14:40|||||||||32
1623172500000|2021-06-08 17:15:00|||||||||12
1623172530000|2021-06-08 17:15:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1623172620000|2021-06-08 17:17:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|60
1623172660000|2021-06-08 17:17:40|||||||||40
1623172680000|2021-06-08 17:18:00|||||||||38
1623172730000|2021-06-08 17:18:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|31
1623172780000|2021-06-08 17:19:40|||||||||1
1623172790000|2021-06-08 17:19:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|40
1623172800000|2021-06-08 17:20:00|||||||||21
1623172810000|2021-06-08 17:20:10|||||||||94
1623172820000|2021-06-08 17:20:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|146
1623172840000|2021-06-08 17:20:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|111
1623172850000|2021-06-08 17:20:50|||||||||26
1623172860000|2021-06-08 17:21:00|||||||||6
1623172940000|2021-06-08 17:22:20|||||||||35
1623172950000|2021-06-08 17:22:30|||||||||2
1623172980000|2021-06-08 17:23:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|38
1623173040000|2021-06-08 17:24:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|9
1623173080000|2021-06-08 17:24:40|||||||||2
1623173100000|2021-06-08 17:25:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1623173160000|2021-06-08 17:26:00|||||||||1
1623173180000|2021-06-08 17:26:20|||||||||4
1623173210000|2021-06-08 17:26:50|||||||||12
1623173220000|2021-06-08 17:27:00|||||||||19
1623173230000|2021-06-08 17:27:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|30
1623173240000|2021-06-08 17:27:20|||||||||3
1623173280000|2021-06-08 17:28:00|||||||||1
1623173290000|2021-06-08 17:28:10|||||||||1
1623173330000|2021-06-08 17:28:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|21
1623173370000|2021-06-08 17:29:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1623173380000|2021-06-08 17:29:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|62
1623173400000|2021-06-08 17:30:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|19
1623173410000|2021-06-08 17:30:10|||||||||5
1623173430000|2021-06-08 17:30:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|29
1623173440000|2021-06-08 17:30:40|||||||||8
1623173500000|2021-06-08 17:31:40|||||||||1
1623173510000|2021-06-08 17:31:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|45
1623173550000|2021-06-08 17:32:30|||||||||2
1623173570000|2021-06-08 17:32:50|||||||||1
1623173580000|2021-06-08 17:33:00|||||||||1
1623173590000|2021-06-08 17:33:10|||||||||3
1623173600000|2021-06-08 17:33:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|33
1623173610000|2021-06-08 17:33:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1623173630000|2021-06-08 17:33:50|||||||||1
1623173640000|2021-06-08 17:34:00|||||||||2
1623173660000|2021-06-08 17:34:20|||||||||8
1623173690000|2021-06-08 17:34:50|||||||||5
1623173700000|2021-06-08 17:35:00|||||||||3
1623173710000|2021-06-08 17:35:10|||||||||31
1623173720000|2021-06-08 17:35:20|||||||||2
1623173730000|2021-06-08 17:35:30|||||||||1
1623173740000|2021-06-08 17:35:40|||||||||41
1623173750000|2021-06-08 17:35:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|9
1623173760000|2021-06-08 17:36:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|2
1623173830000|2021-06-08 17:37:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|15
1623173880000|2021-06-08 17:38:00|||||||||2
1623173900000|2021-06-08 17:38:20|||||||||90
1623173910000|2021-06-08 17:38:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|7
1623174170000|2021-06-08 17:42:50|||||||||48
1623174190000|2021-06-08 17:43:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|34
1623174200000|2021-06-08 17:43:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|11
1623174220000|2021-06-08 17:43:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|21
1623174240000|2021-06-08 17:44:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|37
1623174280000|2021-06-08 17:44:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|13
1623174290000|2021-06-08 17:44:50|||||||||1
1623174300000|2021-06-08 17:45:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|10
1623174310000|2021-06-08 17:45:10|||||||||3
1623174320000|2021-06-08 17:45:20|||||||||26
1623174340000|2021-06-08 17:45:40|||||||||1
1623174350000|2021-06-08 17:45:50|||||||||1
1623174360000|2021-06-08 17:46:00|||||||||2
1623174370000|2021-06-08 17:46:10|||||||||1
1623174380000|2021-06-08 17:46:20|||||||||1
1623174410000|2021-06-08 17:46:50|||||||||1
1623174430000|2021-06-08 17:47:10|||||||||1
1623174440000|2021-06-08 17:47:20|||||||||1
1623174450000|2021-06-08 17:47:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|67
1623174480000|2021-06-08 17:48:00|||||||||40
1623174500000|2021-06-08 17:48:20|||||||||1
1623174530000|2021-06-08 17:48:50|||||||||6
1623174540000|2021-06-08 17:49:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|26
1623174550000|2021-06-08 17:49:10|||||||||3
1623174570000|2021-06-08 17:49:30|||||||||1
1623174580000|2021-06-08 17:49:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|22
1623174590000|2021-06-08 17:49:50|||||||||43
1623174630000|2021-06-08 17:50:30|||||||||1
1623174640000|2021-06-08 17:50:40|||||||||8
1623174650000|2021-06-08 17:50:50|||||||||23
1623174670000|2021-06-08 17:51:10|||||||||17
1623174680000|2021-06-08 17:51:20|||||||||16
1623174720000|2021-06-08 17:52:00|||||||||23
1623174740000|2021-06-08 17:52:20|||||||||2
1623174750000|2021-06-08 17:52:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|12
1623174830000|2021-06-08 17:53:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|11
1623174840000|2021-06-08 17:54:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1623174850000|2021-06-08 17:54:10|||||||||4
1623174870000|2021-06-08 17:54:30|||||||||31
1623174880000|2021-06-08 17:54:40|||||||||13
1623174910000|2021-06-08 17:55:10|||||||||41
1623174920000|2021-06-08 17:55:20|||||||||1
1623174950000|2021-06-08 17:55:50|||||||||1
1623174960000|2021-06-08 17:56:00|||||||||1
1623174980000|2021-06-08 17:56:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|102
1623174990000|2021-06-08 17:56:30|||||||||46
1623175000000|2021-06-08 17:56:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|12
1623175040000|2021-06-08 17:57:20|||||||||1
1623175050000|2021-06-08 17:57:30|||||||||1
1623175060000|2021-06-08 17:57:40|||||||||14
1623175070000|2021-06-08 17:57:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|9
1623175080000|2021-06-08 17:58:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|49
1623175090000|2021-06-08 17:58:10|||||||||2
1623175110000|2021-06-08 17:58:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|14
1623175120000|2021-06-08 17:58:40|||||||||2
1623175130000|2021-06-08 17:58:50|||||||||9
1623175140000|2021-06-08 17:59:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1623175150000|2021-06-08 17:59:10|||||||||4
1623175160000|2021-06-08 17:59:20|||||||||3
1623175170000|2021-06-08 17:59:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1623175180000|2021-06-08 17:59:40|||||||||1
1623175200000|2021-06-08 18:00:00|||||||||1
1623175220000|2021-06-08 18:00:20|||||||||2
1623175230000|2021-06-08 18:00:30|||||||||1
1623175240000|2021-06-08 18:00:40|||||||||1
1623175250000|2021-06-08 18:00:50|||||||||1
1623175260000|2021-06-08 18:01:00|||||||||5
1623175270000|2021-06-08 18:01:10|||||||||7
1623175280000|2021-06-08 18:01:20|||||||||10
1623175300000|2021-06-08 18:01:40|||||||||2
1623175310000|2021-06-08 18:01:50|||||||||97
1623175320000|2021-06-08 18:02:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|29
1623175330000|2021-06-08 18:02:10|||||||||31
1623175360000|2021-06-08 18:02:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1623175370000|2021-06-08 18:02:50|||||||||10
1623175400000|2021-06-08 18:03:20|||||||||2
1623175410000|2021-06-08 18:03:30|||||||||2
1623175420000|2021-06-08 18:03:40|||||||||2
1623175430000|2021-06-08 18:03:50|||||||||9
1623175440000|2021-06-08 18:04:00|||||||||8
1623175450000|2021-06-08 18:04:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1623175460000|2021-06-08 18:04:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1623175470000|2021-06-08 18:04:30|||||||||3
1623175550000|2021-06-08 18:05:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|63
1623175560000|2021-06-08 18:06:00|||||||||2
1623175570000|2021-06-08 18:06:10|||||||||1
1623175590000|2021-06-08 18:06:30|||||||||37
1623175600000|2021-06-08 18:06:40|||||||||2
1623175620000|2021-06-08 18:07:00|||||||||5
1623175630000|2021-06-08 18:07:10|||||||||33
1623175650000|2021-06-08 18:07:30|||||||||1
1623175680000|2021-06-08 18:08:00|||||||||5
1623175690000|2021-06-08 18:08:10|||||||||2
1623175700000|2021-06-08 18:08:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|37
1623175710000|2021-06-08 18:08:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|12
1623175720000|2021-06-08 18:08:40|||||||||2
1623175730000|2021-06-08 18:08:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1623175740000|2021-06-08 18:09:00|||||||||4
1623175760000|2021-06-08 18:09:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|32
1623175780000|2021-06-08 18:09:40|||||||||2
1623175790000|2021-06-08 18:09:50|||||||||2
1623175800000|2021-06-08 18:10:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|48
1623175810000|2021-06-08 18:10:10|||||||||2
1623175840000|2021-06-08 18:10:40|||||||||1
1623175850000|2021-06-08 18:10:50|||||||||2
1623175860000|2021-06-08 18:11:00|||||||||16
1623175870000|2021-06-08 18:11:10|||||||||1
1623175880000|2021-06-08 18:11:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|30
1623175890000|2021-06-08 18:11:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|27
1623175900000|2021-06-08 18:11:40|||||||||2
1623175920000|2021-06-08 18:12:00|||||||||3
1623175930000|2021-06-08 18:12:10|||||||||11
1623175940000|2021-06-08 18:12:20|||||||||2
1623175950000|2021-06-08 18:12:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|59
1623175960000|2021-06-08 18:12:40|||||||||3
1623175970000|2021-06-08 18:12:50|||||||||4
1623175980000|2021-06-08 18:13:00|||||||||8
1623176000000|2021-06-08 18:13:20|||||||||7
1623176010000|2021-06-08 18:13:30|||||||||8
1623176030000|2021-06-08 18:13:50|||||||||5
1623176040000|2021-06-08 18:14:00|||||||||4
1623176060000|2021-06-08 18:14:20|||||||||2
1623176070000|2021-06-08 18:14:30|||||||||1
1623176080000|2021-06-08 18:14:40|||||||||1
1623176090000|2021-06-08 18:14:50|||||||||34
1623176100000|2021-06-08 18:15:00|||||||||15
1623176110000|2021-06-08 18:15:10|||||||||36
1623176120000|2021-06-08 18:15:20|||||||||1
1623176150000|2021-06-08 18:15:50|||||||||1
1623176160000|2021-06-08 18:16:00|||||||||2
1623176170000|2021-06-08 18:16:10|||||||||2
1623176180000|2021-06-08 18:16:20|||||||||1
1623176200000|2021-06-08 18:16:40|||||||||1
1623176210000|2021-06-08 18:16:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|35
1623176220000|2021-06-08 18:17:00|||||||||30
1623176230000|2021-06-08 18:17:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1623176240000|2021-06-08 18:17:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|22
1623176250000|2021-06-08 18:17:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|42
1623176270000|2021-06-08 18:17:50|||||||||30
1623176300000|2021-06-08 18:18:20|||||||||24
1623176350000|2021-06-08 18:19:10|||||||||1
1623176360000|2021-06-08 18:19:20|||||||||10
1623176370000|2021-06-08 18:19:30|||||||||5
1623176390000|2021-06-08 18:19:50|||||||||6
1623176400000|2021-06-08 18:20:00|||||||||2
1623176420000|2021-06-08 18:20:20|||||||||4
1623176430000|2021-06-08 18:20:30|||||||||2
1623176440000|2021-06-08 18:20:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1623176470000|2021-06-08 18:21:10|||||||||1
1623176480000|2021-06-08 18:21:20|||||||||1
1623176500000|2021-06-08 18:21:40|||||||||2
1623176510000|2021-06-08 18:21:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|40
1623176520000|2021-06-08 18:22:00|||||||||1
1623176570000|2021-06-08 18:22:50|||||||||2
1623176590000|2021-06-08 18:23:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|36
1623176620000|2021-06-08 18:23:40|||||||||22
1623176630000|2021-06-08 18:23:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|52
1623176640000|2021-06-08 18:24:00|||||||||24
1623176650000|2021-06-08 18:24:10|||||||||9
1623176660000|2021-06-08 18:24:20|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|30
1623176670000|2021-06-08 18:24:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|44
1623176680000|2021-06-08 18:24:40|||||||||2
1623176700000|2021-06-08 18:25:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|41
1623176710000|2021-06-08 18:25:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|23
1623176720000|2021-06-08 18:25:20|||||||||3
1623176730000|2021-06-08 18:25:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|44
1623176740000|2021-06-08 18:25:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|27
1623176750000|2021-06-08 18:25:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1623176810000|2021-06-08 18:26:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|31
1623176820000|2021-06-08 18:27:00|||||||||5
1623176830000|2021-06-08 18:27:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|31
1623176840000|2021-06-08 18:27:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|25
1623176850000|2021-06-08 18:27:30|||||||||13
1623176870000|2021-06-08 18:27:50|||||||||10
1623176880000|2021-06-08 18:28:00|||||||||2
1623176890000|2021-06-08 18:28:10|||||||||2
1623176900000|2021-06-08 18:28:20|||||||||2
1623176910000|2021-06-08 18:28:30|||||||||1
1623176920000|2021-06-08 18:28:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1623176980000|2021-06-08 18:29:40|||||||||1
1623177000000|2021-06-08 18:30:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|38
1623177010000|2021-06-08 18:30:10|||||||||2
1623177020000|2021-06-08 18:30:20|||||||||1
1623177070000|2021-06-08 18:31:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1623177080000|2021-06-08 18:31:20|||||||||4
1623177100000|2021-06-08 18:31:40|||||||||1
1623177120000|2021-06-08 18:32:00|||||||||1
1623177150000|2021-06-08 18:32:30|||||||||2
1623177160000|2021-06-08 18:32:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|20
1623177170000|2021-06-08 18:32:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|41
1623177180000|2021-06-08 18:33:00|||||||||1
1623177190000|2021-06-08 18:33:10|||||||||8
1623177200000|2021-06-08 18:33:20|||||||||5
1623177210000|2021-06-08 18:33:30|||||||||1
1623177240000|2021-06-08 18:34:00|||||||||4
1623177250000|2021-06-08 18:34:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|22
1623177270000|2021-06-08 18:34:30|||||||||1
1623177280000|2021-06-08 18:34:40|||||||||21
1623177290000|2021-06-08 18:34:50|||||||||8
1623177300000|2021-06-08 18:35:00|||||||||1
1623177310000|2021-06-08 18:35:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|40
1623177320000|2021-06-08 18:35:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|60
1623177340000|2021-06-08 18:35:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1623177380000|2021-06-08 18:36:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1623177390000|2021-06-08 18:36:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1623177400000|2021-06-08 18:36:40|||||||||1
1623177420000|2021-06-08 18:37:00|||||||||8
1623177430000|2021-06-08 18:37:10|||||||||1
1623177440000|2021-06-08 18:37:20|||||||||4
1623177460000|2021-06-08 18:37:40|||||||||1
1623177480000|2021-06-08 18:38:00|||||||||3
1623177490000|2021-06-08 18:38:10|||||||||1
1623177500000|2021-06-08 18:38:20|||||||||2
1623177510000|2021-06-08 18:38:30|||||||||3
1623177520000|2021-06-08 18:38:40|||||||||2
1623177530000|2021-06-08 18:38:50|||||||||4
1623177540000|2021-06-08 18:39:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1623177560000|2021-06-08 18:39:20|||||||||1
1623177570000|2021-06-08 18:39:30|||||||||4
1623177580000|2021-06-08 18:39:40|||||||||2
1623177590000|2021-06-08 18:39:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|41
1623177600000|2021-06-08 18:40:00|||||||||12
1623177610000|2021-06-08 18:40:10|||||||||4
1623177630000|2021-06-08 18:40:30|||||||||5
1623177710000|2021-06-08 18:41:50|||||||||4
1623177720000|2021-06-08 18:42:00|||||||||5
1623177730000|2021-06-08 18:42:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|61
1623177740000|2021-06-08 18:42:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|51
1623177760000|2021-06-08 18:42:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|60
1623177790000|2021-06-08 18:43:10|||||||||37
1623177800000|2021-06-08 18:43:20|||||||||5
1623177810000|2021-06-08 18:43:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1623177830000|2021-06-08 18:43:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|31
1623177840000|2021-06-08 18:44:00|||||||||1
1623177850000|2021-06-08 18:44:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|26
1623177870000|2021-06-08 18:44:30|||||||||3
1623177880000|2021-06-08 18:44:40|||||||||5
1623177920000|2021-06-08 18:45:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|96
1623177970000|2021-06-08 18:46:10|||||||||5
1623177990000|2021-06-08 18:46:30|||||||||5
1623178010000|2021-06-08 18:46:50|||||||||65
1623178020000|2021-06-08 18:47:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|32
1623178030000|2021-06-08 18:47:10|||||||||3
1623178040000|2021-06-08 18:47:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1623178050000|2021-06-08 18:47:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|16
1623178060000|2021-06-08 18:47:40|||||||||5
1623178120000|2021-06-08 18:48:40|||||||||7
1623178130000|2021-06-08 18:48:50|||||||||31
1623178140000|2021-06-08 18:49:00|||||||||5
1623178180000|2021-06-08 18:49:40|||||||||23
1623178190000|2021-06-08 18:49:50|||||||||39
1623178200000|2021-06-08 18:50:00|||||||||32
1623178230000|2021-06-08 18:50:30|||||||||5
1623178290000|2021-06-08 18:51:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|104
1623178300000|2021-06-08 18:51:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|202
1623178310000|2021-06-08 18:51:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1623178320000|2021-06-08 18:52:00|||||||||9
1623178340000|2021-06-08 18:52:20|||||||||2
1623178360000|2021-06-08 18:52:40|||||||||24
1623178370000|2021-06-08 18:52:50|||||||||13
1623178400000|2021-06-08 18:53:20|||||||||5
1623178410000|2021-06-08 18:53:30|||||||||4
1623178420000|2021-06-08 18:53:40|||||||||8
1623178450000|2021-06-08 18:54:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|36
1623178470000|2021-06-08 18:54:30|||||||||18
1623178480000|2021-06-08 18:54:40|||||||||5
1623178500000|2021-06-08 18:55:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|21
1623178510000|2021-06-08 18:55:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|29
1623178530000|2021-06-08 18:55:30|||||||||61
1623178540000|2021-06-08 18:55:40|||||||||132
1623178560000|2021-06-08 18:56:00|||||||||1
1623178570000|2021-06-08 18:56:10|||||||||65
1623178590000|2021-06-08 18:56:30|||||||||2
1623178600000|2021-06-08 18:56:40|||||||||14
1623178610000|2021-06-08 18:56:50|||||||||3
1623178620000|2021-06-08 18:57:00|||||||||10
1623178630000|2021-06-08 18:57:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|14
1623178640000|2021-06-08 18:57:20|||||||||2
1623178650000|2021-06-08 18:57:30|||||||||5
1623178660000|2021-06-08 18:57:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|30
1623178680000|2021-06-08 18:58:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|47
1623178690000|2021-06-08 18:58:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|69
1623178700000|2021-06-08 18:58:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|15
1623178710000|2021-06-08 18:58:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1623178730000|2021-06-08 18:58:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|26
1623178740000|2021-06-08 18:59:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|17
1623178750000|2021-06-08 18:59:10|||||||||2
1623178760000|2021-06-08 18:59:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1623178770000|2021-06-08 18:59:30|||||||||7
1623178780000|2021-06-08 18:59:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|77
1623178790000|2021-06-08 18:59:50|||||||||142
1623178800000|2021-06-08 19:00:00|||||||||30
1623178810000|2021-06-08 19:00:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|22
1623178820000|2021-06-08 19:00:20|||||||||79
1623178850000|2021-06-08 19:00:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1623178860000|2021-06-08 19:01:00|||||||||14
1623178910000|2021-06-08 19:01:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|87
1623178930000|2021-06-08 19:02:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|36
1623178950000|2021-06-08 19:02:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1623178980000|2021-06-08 19:03:00|||||||||23
1623178990000|2021-06-08 19:03:10|||||||||82
1623179000000|2021-06-08 19:03:20|||||||||8
1623179010000|2021-06-08 19:03:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|45
1623179020000|2021-06-08 19:03:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|85
1623179030000|2021-06-08 19:03:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|25
1623179040000|2021-06-08 19:04:00|||||||||3
1623179050000|2021-06-08 19:04:10|||||||||20
1623179070000|2021-06-08 19:04:30|||||||||68
1623179080000|2021-06-08 19:04:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1623179090000|2021-06-08 19:04:50|||||||||4
1623179160000|2021-06-08 19:06:00|||||||||13
1623179200000|2021-06-08 19:06:40|||||||||2
1623179220000|2021-06-08 19:07:00|||||||||1
1623179250000|2021-06-08 19:07:30|||||||||1
1623179270000|2021-06-08 19:07:50|||||||||61
1623179280000|2021-06-08 19:08:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|89
1623179290000|2021-06-08 19:08:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|17
1623179320000|2021-06-08 19:08:40|||||||||4
1623179400000|2021-06-08 19:10:00|||||||||2
1623179410000|2021-06-08 19:10:10|||||||||70
1623179420000|2021-06-08 19:10:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|62
1623179440000|2021-06-08 19:10:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|67
1623179470000|2021-06-08 19:11:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|18
1623179490000|2021-06-08 19:11:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|30
1623179580000|2021-06-08 19:13:00|||||||||5
1623179620000|2021-06-08 19:13:40|||||||||1
1623179650000|2021-06-08 19:14:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|16
1623179660000|2021-06-08 19:14:20|||||||||15
1623179700000|2021-06-08 19:15:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1623179710000|2021-06-08 19:15:10|||||||||7
1623179740000|2021-06-08 19:15:40|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|87
1623179780000|2021-06-08 19:16:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1623179790000|2021-06-08 19:16:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|33
1623179800000|2021-06-08 19:16:40|||||||||14
1623179860000|2021-06-08 19:17:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1623179950000|2021-06-08 19:19:10|||||||||3
1623179960000|2021-06-08 19:19:20|||||||||1
1623179970000|2021-06-08 19:19:30|||||||||2
1623179980000|2021-06-08 19:19:40|||||||||16
1623180000000|2021-06-08 19:20:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|72
1623180010000|2021-06-08 19:20:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|26
1623180060000|2021-06-08 19:21:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|35
1623180090000|2021-06-08 19:21:30|||||||||18
1623180100000|2021-06-08 19:21:40|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1623180120000|2021-06-08 19:22:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|44
1623180140000|2021-06-08 19:22:20|||||||||13
1623180180000|2021-06-08 19:23:00|||||||||119
1623180190000|2021-06-08 19:23:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|116
1623180200000|2021-06-08 19:23:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|20
1623180220000|2021-06-08 19:23:40|||||||||3
1623180230000|2021-06-08 19:23:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|16
1623180260000|2021-06-08 19:24:20|||||||||6
1623180270000|2021-06-08 19:24:30|||||||||34
1623180290000|2021-06-08 19:24:50|||||||||10
1623180340000|2021-06-08 19:25:40|||||||||19
1623180350000|2021-06-08 19:25:50|||||||||2
1623180360000|2021-06-08 19:26:00|||||||||5
1623180410000|2021-06-08 19:26:50|||||||||2
1623180420000|2021-06-08 19:27:00|||||||||4
1623180440000|2021-06-08 19:27:20|||||||||3
1623180460000|2021-06-08 19:27:40|||||||||22
1623180470000|2021-06-08 19:27:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|66
1623180500000|2021-06-08 19:28:20|||||||||76
1623180530000|2021-06-08 19:28:50|||||||||63
1623180550000|2021-06-08 19:29:10|||||||||38
1623180560000|2021-06-08 19:29:20|||||||||13
1623180570000|2021-06-08 19:29:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|29
1623180580000|2021-06-08 19:29:40|||||||||2
1623180590000|2021-06-08 19:29:50|||||||||14
1623180600000|2021-06-08 19:30:00|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|156
1623180620000|2021-06-08 19:30:20|||||||||88
1623180630000|2021-06-08 19:30:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|68
1623180640000|2021-06-08 19:30:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|17
1623180650000|2021-06-08 19:30:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|10
1623180660000|2021-06-08 19:31:00|||||||||19
1623180670000|2021-06-08 19:31:10|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|56
1623180680000|2021-06-08 19:31:20|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|70
1623180690000|2021-06-08 19:31:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|55
1623180700000|2021-06-08 19:31:40|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|22
1623180710000|2021-06-08 19:31:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1623180720000|2021-06-08 19:32:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|110
1623180730000|2021-06-08 19:32:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1623180760000|2021-06-08 19:32:40|||||||||2
1623180770000|2021-06-08 19:32:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1623180800000|2021-06-08 19:33:20|||||||||1
1623180810000|2021-06-08 19:33:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1623180830000|2021-06-08 19:33:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|23
1623180840000|2021-06-08 19:34:00|||||||||2
1623180870000|2021-06-08 19:34:30|||||||||52
1623180890000|2021-06-08 19:34:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|12
1623180940000|2021-06-08 19:35:40|||||||||14
1623180950000|2021-06-08 19:35:50|||||||||7
1623180970000|2021-06-08 19:36:10|||||||||14
1623180980000|2021-06-08 19:36:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|37
1623180990000|2021-06-08 19:36:30|||||||||20
1623181000000|2021-06-08 19:36:40|||||||||4
1623181010000|2021-06-08 19:36:50|||||||||4
1623181020000|2021-06-08 19:37:00|||||||||3
1623181040000|2021-06-08 19:37:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|71
1623181070000|2021-06-08 19:37:50|||||||||6
1623181110000|2021-06-08 19:38:30|||||||||2
1623181120000|2021-06-08 19:38:40|||||||||3
1623181130000|2021-06-08 19:38:50|||||||||2
1623181140000|2021-06-08 19:39:00|||||||||3
1623181160000|2021-06-08 19:39:20|||||||||1
1623181190000|2021-06-08 19:39:50|||||||||7
1623181200000|2021-06-08 19:40:00|||||||||1
1623181220000|2021-06-08 19:40:20|||||||||10
1623181300000|2021-06-08 19:41:40|||||||||52
1623181310000|2021-06-08 19:41:50|||||||||2
1623181330000|2021-06-08 19:42:10|||||||||5
1623181340000|2021-06-08 19:42:20|||||||||1
1623181360000|2021-06-08 19:42:40|||||||||13
1623181370000|2021-06-08 19:42:50|||||||||6
1623181380000|2021-06-08 19:43:00|||||||||13
1623181390000|2021-06-08 19:43:10|||||||||10
1623181400000|2021-06-08 19:43:20|||||||||22
1623181410000|2021-06-08 19:43:30|||||||||9
1623181420000|2021-06-08 19:43:40|||||||||10
1623181430000|2021-06-08 19:43:50|||||||||11
1623181440000|2021-06-08 19:44:00|||||||||10
1623181450000|2021-06-08 19:44:10|||||||||9
1623181460000|2021-06-08 19:44:20|||||||||5
1623181470000|2021-06-08 19:44:30|||||||||8
1623181480000|2021-06-08 19:44:40|||||||||11
1623181490000|2021-06-08 19:44:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|78
1623181500000|2021-06-08 19:45:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1623181510000|2021-06-08 19:45:10|||||||||10
1623181520000|2021-06-08 19:45:20|||||||||10
1623181530000|2021-06-08 19:45:30|||||||||9
1623181540000|2021-06-08 19:45:40|||||||||10
1623181550000|2021-06-08 19:45:50|||||||||2
1623181560000|2021-06-08 19:46:00|||||||||21
1623181570000|2021-06-08 19:46:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|74
1623181580000|2021-06-08 19:46:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|22
1623181590000|2021-06-08 19:46:30|||||||||15
1623181600000|2021-06-08 19:46:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|136
1623181610000|2021-06-08 19:46:50|||||||||83
1623181620000|2021-06-08 19:47:00|||||||||17
1623181630000|2021-06-08 19:47:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|63
1623181640000|2021-06-08 19:47:20|||||||||69
1623181650000|2021-06-08 19:47:30|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|79
1623181660000|2021-06-08 19:47:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|184
1623181670000|2021-06-08 19:47:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|14
1623181680000|2021-06-08 19:48:00|||||||||7
1623181690000|2021-06-08 19:48:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|59
1623181700000|2021-06-08 19:48:20|||||||||9
1623181710000|2021-06-08 19:48:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1623181720000|2021-06-08 19:48:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|37
1623181730000|2021-06-08 19:48:50|||||||||8
1623181740000|2021-06-08 19:49:00|||||||||45
1623181750000|2021-06-08 19:49:10|||||||||18
1623181760000|2021-06-08 19:49:20|||||||||54
1623181770000|2021-06-08 19:49:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1623181780000|2021-06-08 19:49:40|||||||||23
1623181790000|2021-06-08 19:49:50|||||||||34
1623181800000|2021-06-08 19:50:00|||||||||11
1623181810000|2021-06-08 19:50:10|||||||||7
1623181820000|2021-06-08 19:50:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|32
1623181830000|2021-06-08 19:50:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|39
1623181860000|2021-06-08 19:51:00|||||||||12
1623181870000|2021-06-08 19:51:10|||||||||22
1623181880000|2021-06-08 19:51:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|295
1623181890000|2021-06-08 19:51:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|34
1623181900000|2021-06-08 19:51:40|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|171
1623181910000|2021-06-08 19:51:50|||||||||84
1623181920000|2021-06-08 19:52:00|||||||||48
1623181930000|2021-06-08 19:52:10|||||||||13
1623181940000|2021-06-08 19:52:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|45
1623181950000|2021-06-08 19:52:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1623181960000|2021-06-08 19:52:40|||||||||6
1623181990000|2021-06-08 19:53:10|||||||||16
1623182000000|2021-06-08 19:53:20|||||||||39
1623182010000|2021-06-08 19:53:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1623182020000|2021-06-08 19:53:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|46
1623182030000|2021-06-08 19:53:50|||||||||15
1623182040000|2021-06-08 19:54:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1623182070000|2021-06-08 19:54:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1623182090000|2021-06-08 19:54:50|||||||||1
1623182100000|2021-06-08 19:55:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|41
1623182110000|2021-06-08 19:55:10|||||||||18
1623182120000|2021-06-08 19:55:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|62
1623182130000|2021-06-08 19:55:30|||||||||13
1623182140000|2021-06-08 19:55:40|||||||||3
1623182160000|2021-06-08 19:56:00|||||||||6
1623182180000|2021-06-08 19:56:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|28
1623182190000|2021-06-08 19:56:30|||||||||1
1623182200000|2021-06-08 19:56:40|||||||||15
1623182230000|2021-06-08 19:57:10|||||||||17
1623182240000|2021-06-08 19:57:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1623182250000|2021-06-08 19:57:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|69
1623182260000|2021-06-08 19:57:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1623182270000|2021-06-08 19:57:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|24
1623182280000|2021-06-08 19:58:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|147
1623182300000|2021-06-08 19:58:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|57
1623182320000|2021-06-08 19:58:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|22
1623182340000|2021-06-08 19:59:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|43
1623182350000|2021-06-08 19:59:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1623182360000|2021-06-08 19:59:20|||||||||37
1623182370000|2021-06-08 19:59:30|||||||||73
1623182380000|2021-06-08 19:59:40|||||||||159
1623182390000|2021-06-08 19:59:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|121
1623182400000|2021-06-08 20:00:00|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|111
1623182410000|2021-06-08 20:00:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|82
1623182420000|2021-06-08 20:00:20|||||||||209
1623182430000|2021-06-08 20:00:30|||||||||39
1623182440000|2021-06-08 20:00:40|||||||||13
1623182450000|2021-06-08 20:00:50|||||||||15
1623182460000|2021-06-08 20:01:00|||||||||77
1623182480000|2021-06-08 20:01:20|||||||||5
1623182500000|2021-06-08 20:01:40|||||||||39
1623182550000|2021-06-08 20:02:30|||||||||3
1623182570000|2021-06-08 20:02:50|||||||||27
1623182630000|2021-06-08 20:03:50|||||||||17
1623182640000|2021-06-08 20:04:00|||||||||1
1623182670000|2021-06-08 20:04:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|34
1623182680000|2021-06-08 20:04:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|22
1623182700000|2021-06-08 20:05:00|||||||||5
1623182730000|2021-06-08 20:05:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|61
1623182740000|2021-06-08 20:05:40|||||||||5
1623182750000|2021-06-08 20:05:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1623182810000|2021-06-08 20:06:50|||||||||1
1623182820000|2021-06-08 20:07:00|||||||||15
1623182840000|2021-06-08 20:07:20|||||||||15
1623182850000|2021-06-08 20:07:30|||||||||26
1623182860000|2021-06-08 20:07:40|||||||||1
1623182890000|2021-06-08 20:08:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|94
1623182900000|2021-06-08 20:08:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|32
1623182910000|2021-06-08 20:08:30|||||||||4
1623182920000|2021-06-08 20:08:40|||||||||1
1623182950000|2021-06-08 20:09:10|||||||||12
1623182970000|2021-06-08 20:09:30|||||||||25
1623182990000|2021-06-08 20:09:50|||||||||1
1623183000000|2021-06-08 20:10:00|||||||||5
1623183020000|2021-06-08 20:10:20|||||||||2
1623183030000|2021-06-08 20:10:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|81
1623183040000|2021-06-08 20:10:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|134
1623183100000|2021-06-08 20:11:40|||||||||1
1623183120000|2021-06-08 20:12:00|||||||||5
1623183160000|2021-06-08 20:12:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1623183170000|2021-06-08 20:12:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1623183180000|2021-06-08 20:13:00|||||||||9
1623183190000|2021-06-08 20:13:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|8
1623183200000|2021-06-08 20:13:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|113
1623183210000|2021-06-08 20:13:30|||||||||69
1623183220000|2021-06-08 20:13:40|||||||||86
1623183230000|2021-06-08 20:13:50|||||||||5
1623183250000|2021-06-08 20:14:10|||||||||18
1623183270000|2021-06-08 20:14:30|||||||||4
1623183290000|2021-06-08 20:14:50|||||||||1
1623183300000|2021-06-08 20:15:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|29
1623183320000|2021-06-08 20:15:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|59
1623183350000|2021-06-08 20:15:50|||||||||10
1623183410000|2021-06-08 20:16:50|||||||||1
1623183440000|2021-06-08 20:17:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|31
1623183450000|2021-06-08 20:17:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|29
1623183460000|2021-06-08 20:17:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|39
1623183470000|2021-06-08 20:17:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|63
1623183480000|2021-06-08 20:18:00|||||||||6
1623183540000|2021-06-08 20:19:00|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|63
1623183560000|2021-06-08 20:19:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|28
1623183570000|2021-06-08 20:19:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|16
1623183580000|2021-06-08 20:19:40|||||||||6
1623183590000|2021-06-08 20:19:50|||||||||3
1623183610000|2021-06-08 20:20:10|||||||||67
1623183660000|2021-06-08 20:21:00|||||||||1
1623183710000|2021-06-08 20:21:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|48
1623183720000|2021-06-08 20:22:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|28
1623183730000|2021-06-08 20:22:10|||||||||6
1623183780000|2021-06-08 20:23:00|||||||||22
1623183850000|2021-06-08 20:24:10|||||||||10
1623183880000|2021-06-08 20:24:40|||||||||30
1623183960000|2021-06-08 20:26:00|18752|18748|18752|18748|18752|18748|18752|18748|20
1623183970000|2021-06-08 20:26:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|1
1623183980000|2021-06-08 20:26:20|||||||||42
1623183990000|2021-06-08 20:26:30|||||||||6
1623184010000|2021-06-08 20:26:50|||||||||2
1623184050000|2021-06-08 20:27:30|||||||||13
1623184090000|2021-06-08 20:28:10|||||||||13
1623184100000|2021-06-08 20:28:20|||||||||3
1623184130000|2021-06-08 20:28:50|||||||||13
1623184140000|2021-06-08 20:29:00|||||||||56
1623184160000|2021-06-08 20:29:20|||||||||13
1623184180000|2021-06-08 20:29:40|||||||||16
1623184190000|2021-06-08 20:29:50|||||||||23
1623184210000|2021-06-08 20:30:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1623184220000|2021-06-08 20:30:20|||||||||3
1623184300000|2021-06-08 20:31:40|||||||||8
1623184350000|2021-06-08 20:32:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|13
1623184380000|2021-06-08 20:33:00|||||||||5
1623184400000|2021-06-08 20:33:20|||||||||6
1623184410000|2021-06-08 20:33:30|||||||||4
1623184420000|2021-06-08 20:33:40|||||||||1
1623184450000|2021-06-08 20:34:10|||||||||2
1623184460000|2021-06-08 20:34:20|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|47
1623184480000|2021-06-08 20:34:40|||||||||15
1623184490000|2021-06-08 20:34:50|||||||||6
1623184500000|2021-06-08 20:35:00|||||||||56
1623184510000|2021-06-08 20:35:10|||||||||3
1623184520000|2021-06-08 20:35:20|||||||||18
1623184530000|2021-06-08 20:35:30|||||||||9
1623184550000|2021-06-08 20:35:50|||||||||13
1623184570000|2021-06-08 20:36:10|||||||||7
1623184610000|2021-06-08 20:36:50|||||||||30
1623184690000|2021-06-08 20:38:10|||||||||17
1623184740000|2021-06-08 20:39:00|||||||||3
1623184750000|2021-06-08 20:39:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1623184840000|2021-06-08 20:40:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1623184850000|2021-06-08 20:40:50|||||||||2
1623184870000|2021-06-08 20:41:10|||||||||64
1623184880000|2021-06-08 20:41:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|13
1623184890000|2021-06-08 20:41:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|23
1623184910000|2021-06-08 20:41:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|15
1623184920000|2021-06-08 20:42:00|||||||||2
1623184940000|2021-06-08 20:42:20|||||||||7
1623184950000|2021-06-08 20:42:30|||||||||8
1623184960000|2021-06-08 20:42:40|||||||||9
1623184970000|2021-06-08 20:42:50|||||||||6
1623184980000|2021-06-08 20:43:00|||||||||5
1623184990000|2021-06-08 20:43:10|||||||||1
1623185000000|2021-06-08 20:43:20|||||||||7
1623185010000|2021-06-08 20:43:30|||||||||6
1623185020000|2021-06-08 20:43:40|||||||||11
1623185030000|2021-06-08 20:43:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|83
1623185050000|2021-06-08 20:44:10|||||||||35
1623185060000|2021-06-08 20:44:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|27
1623185070000|2021-06-08 20:44:30|||||||||30
1623185090000|2021-06-08 20:44:50|||||||||3
1623185100000|2021-06-08 20:45:00|||||||||4
1623185140000|2021-06-08 20:45:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|18
1623185150000|2021-06-08 20:45:50|||||||||14
1623185160000|2021-06-08 20:46:00|||||||||2
1623185170000|2021-06-08 20:46:10|||||||||1
1623185180000|2021-06-08 20:46:20|||||||||8
1623185190000|2021-06-08 20:46:30|||||||||5
1623185200000|2021-06-08 20:46:40|||||||||2
1623185210000|2021-06-08 20:46:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|35
1623185220000|2021-06-08 20:47:00|||||||||2
1623185230000|2021-06-08 20:47:10|||||||||8
1623185240000|2021-06-08 20:47:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|44
1623185250000|2021-06-08 20:47:30|||||||||2
1623185260000|2021-06-08 20:47:40|||||||||3
1623185270000|2021-06-08 20:47:50|||||||||1
1623185290000|2021-06-08 20:48:10|||||||||3
1623185300000|2021-06-08 20:48:20|||||||||3
1623185310000|2021-06-08 20:48:30|||||||||6
1623185320000|2021-06-08 20:48:40|||||||||3
1623185330000|2021-06-08 20:48:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|36
1623185340000|2021-06-08 20:49:00|||||||||15
1623185350000|2021-06-08 20:49:10|||||||||1
1623185360000|2021-06-08 20:49:20|||||||||3
1623185370000|2021-06-08 20:49:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|25
1623185380000|2021-06-08 20:49:40|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|76
1623185390000|2021-06-08 20:49:50|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|49
1623185400000|2021-06-08 20:50:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|17
1623185410000|2021-06-08 20:50:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1623185430000|2021-06-08 20:50:30|||||||||1
1623185470000|2021-06-08 20:51:10|||||||||10
1623185480000|2021-06-08 20:51:20|||||||||38
1623185490000|2021-06-08 20:51:30|||||||||22
1623185510000|2021-06-08 20:51:50|||||||||19
1623185520000|2021-06-08 20:52:00|||||||||5
1623185550000|2021-06-08 20:52:30|||||||||2
1623185560000|2021-06-08 20:52:40|||||||||6
1623185580000|2021-06-08 20:53:00|||||||||35
1623185610000|2021-06-08 20:53:30|||||||||11
1623185630000|2021-06-08 20:53:50|||||||||2
1623185670000|2021-06-08 20:54:30|||||||||2
1623185680000|2021-06-08 20:54:40|||||||||5
1623185700000|2021-06-08 20:55:00|||||||||1
1623185730000|2021-06-08 20:55:30|||||||||1
1623185750000|2021-06-08 20:55:50|||||||||1
1623185770000|2021-06-08 20:56:10|||||||||13
1623185780000|2021-06-08 20:56:20|||||||||9
1623185790000|2021-06-08 20:56:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|14
1623185850000|2021-06-08 20:57:30|||||||||12
1623185880000|2021-06-08 20:58:00|||||||||16
1623185890000|2021-06-08 20:58:10|||||||||9
1623185910000|2021-06-08 20:58:30|||||||||27
1623185920000|2021-06-08 20:58:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|28
1623185930000|2021-06-08 20:58:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1623185940000|2021-06-08 20:59:00|||||||||5
1623185970000|2021-06-08 20:59:30|||||||||16
1623185980000|2021-06-08 20:59:40|||||||||1
1623185990000|2021-06-08 20:59:50|||||||||13
1623189600000|2021-06-08 22:00:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1623189610000|2021-06-08 22:00:10|||||||||1
1623189640000|2021-06-08 22:00:40|||||||||1
1623189660000|2021-06-08 22:01:00|||||||||2
1623189670000|2021-06-08 22:01:10|||||||||1
1623189700000|2021-06-08 22:01:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1623189720000|2021-06-08 22:02:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1623189740000|2021-06-08 22:02:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1623189760000|2021-06-08 22:02:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|15
1623189790000|2021-06-08 22:03:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1623190190000|2021-06-08 22:09:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623190350000|2021-06-08 22:12:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|4
1623190360000|2021-06-08 22:12:40|||||||||1
1623190840000|2021-06-08 22:20:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1623191010000|2021-06-08 22:23:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1623191050000|2021-06-08 22:24:10|||||||||2
1623191070000|2021-06-08 22:24:30|||||||||9
1623191090000|2021-06-08 22:24:50|||||||||2
1623191170000|2021-06-08 22:26:10|||||||||1
1623191210000|2021-06-08 22:26:50|||||||||1
1623191290000|2021-06-08 22:28:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1623191400000|2021-06-08 22:30:00|||||||||2
1623191440000|2021-06-08 22:30:40|||||||||2
1623191530000|2021-06-08 22:32:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|5
1623191570000|2021-06-08 22:32:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1623191580000|2021-06-08 22:33:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1623191690000|2021-06-08 22:34:50|||||||||1
1623191870000|2021-06-08 22:37:50|||||||||5
1623191880000|2021-06-08 22:38:00|||||||||1
1623192070000|2021-06-08 22:41:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1623192110000|2021-06-08 22:41:50|||||||||3
1623192120000|2021-06-08 22:42:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|7
1623192180000|2021-06-08 22:43:00|||||||||2
1623192210000|2021-06-08 22:43:30|||||||||1
1623192240000|2021-06-08 22:44:00|||||||||2
1623192430000|2021-06-08 22:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1623192440000|2021-06-08 22:47:20|18752|18748|18752|18748|18752|18748|18750.4|18746.4|0
1623192460000|2021-06-08 22:47:40|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1623192480000|2021-06-08 22:48:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1623192500000|2021-06-08 22:48:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1623192510000|2021-06-08 22:48:30|||||||||1
1623192520000|2021-06-08 22:48:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1623192530000|2021-06-08 22:48:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|7
1623192540000|2021-06-08 22:49:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1623192810000|2021-06-08 22:53:30|||||||||1
1623193590000|2021-06-08 23:06:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|20
1623193600000|2021-06-08 23:06:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|0
1623193780000|2021-06-08 23:09:40|||||||||2
1623193850000|2021-06-08 23:10:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1623193910000|2021-06-08 23:11:50|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1623193970000|2021-06-08 23:12:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|1
1623194040000|2021-06-08 23:14:00|||||||||5
1623194070000|2021-06-08 23:14:30|||||||||1
1623194100000|2021-06-08 23:15:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1623194150000|2021-06-08 23:15:50|||||||||2
1623194210000|2021-06-08 23:16:50|||||||||2
1623194220000|2021-06-08 23:17:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|7
1623194240000|2021-06-08 23:17:20|18752|18748|18752|18748|18752|18748|18752|18748|2
1623194250000|2021-06-08 23:17:30|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1623194270000|2021-06-08 23:17:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1623194280000|2021-06-08 23:18:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|2
1623194300000|2021-06-08 23:18:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1623194310000|2021-06-08 23:18:30|18752|18748|18752|18748|18752|18748|18752|18748|0
1623194330000|2021-06-08 23:18:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1623194350000|2021-06-08 23:19:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1623194390000|2021-06-08 23:19:50|||||||||2
1623194450000|2021-06-08 23:20:50|||||||||2
1623194460000|2021-06-08 23:21:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1623194510000|2021-06-08 23:21:50|||||||||2
1623194570000|2021-06-08 23:22:50|||||||||2
1623194590000|2021-06-08 23:23:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623194630000|2021-06-08 23:23:50|||||||||1
1623194690000|2021-06-08 23:24:50|||||||||1
1623194720000|2021-06-08 23:25:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|8
1623194740000|2021-06-08 23:25:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1623194750000|2021-06-08 23:25:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1623194760000|2021-06-08 23:26:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623194810000|2021-06-08 23:26:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1623194870000|2021-06-08 23:27:50|||||||||1
1623194880000|2021-06-08 23:28:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|14
1623194900000|2021-06-08 23:28:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623194940000|2021-06-08 23:29:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1623194970000|2021-06-08 23:29:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623194990000|2021-06-08 23:29:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1623195010000|2021-06-08 23:30:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1623195020000|2021-06-08 23:30:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1623195030000|2021-06-08 23:30:30|||||||||3
1623195040000|2021-06-08 23:30:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1623195060000|2021-06-08 23:31:00|||||||||1
1623195080000|2021-06-08 23:31:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1623195100000|2021-06-08 23:31:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1623195120000|2021-06-08 23:32:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|6
1623195140000|2021-06-08 23:32:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|10
1623195160000|2021-06-08 23:32:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1623195180000|2021-06-08 23:33:00|||||||||2
1623195240000|2021-06-08 23:34:00|||||||||1
1623195350000|2021-06-08 23:35:50|||||||||2
1623195410000|2021-06-08 23:36:50|||||||||1
1623195420000|2021-06-08 23:37:00|||||||||1
1623195430000|2021-06-08 23:37:10|||||||||2
1623195530000|2021-06-08 23:38:50|||||||||1
1623195540000|2021-06-08 23:39:00|||||||||1
1623195650000|2021-06-08 23:40:50|||||||||1
1623195710000|2021-06-08 23:41:50|||||||||1
1623195740000|2021-06-08 23:42:20|||||||||1
1623195780000|2021-06-08 23:43:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1623195890000|2021-06-08 23:44:50|||||||||1
1623195900000|2021-06-08 23:45:00|||||||||12
1623195960000|2021-06-08 23:46:00|||||||||1
1623196000000|2021-06-08 23:46:40|||||||||5
1623196010000|2021-06-08 23:46:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1623196020000|2021-06-08 23:47:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1623196070000|2021-06-08 23:47:50|||||||||1
1623196130000|2021-06-08 23:48:50|||||||||1
1623196140000|2021-06-08 23:49:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1623196200000|2021-06-08 23:50:00|||||||||1
1623196250000|2021-06-08 23:50:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1623196260000|2021-06-08 23:51:00|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1623196300000|2021-06-08 23:51:40|||||||||2
1623196320000|2021-06-08 23:52:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1623196330000|2021-06-08 23:52:10|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|1
1623196350000|2021-06-08 23:52:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623196380000|2021-06-08 23:53:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1623196390000|2021-06-08 23:53:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623196410000|2021-06-08 23:53:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1623196420000|2021-06-08 23:53:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1623196490000|2021-06-08 23:54:50|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|1
1623196500000|2021-06-08 23:55:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623196550000|2021-06-08 23:55:50|||||||||1
1623196560000|2021-06-08 23:56:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|4
1623196610000|2021-06-08 23:56:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623196620000|2021-06-08 23:57:00|||||||||1
1623196680000|2021-06-08 23:58:00|||||||||1
1623196700000|2021-06-08 23:58:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|12
1623196710000|2021-06-08 23:58:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623196720000|2021-06-08 23:58:40|||||||||1
1623196740000|2021-06-08 23:59:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623196750000|2021-06-08 23:59:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1623196790000|2021-06-08 23:59:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623196820000|2021-06-09 00:00:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1623196840000|2021-06-09 00:00:40|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|14
1623196890000|2021-06-09 00:01:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1623196920000|2021-06-09 00:02:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1623196990000|2021-06-09 00:03:10|||||||||3
1623197010000|2021-06-09 00:03:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1623197120000|2021-06-09 00:05:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1623197130000|2021-06-09 00:05:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1623197160000|2021-06-09 00:06:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1623197180000|2021-06-09 00:06:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1623197190000|2021-06-09 00:06:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1623197220000|2021-06-09 00:07:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|4
1623197250000|2021-06-09 00:07:30|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1623197270000|2021-06-09 00:07:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1623197280000|2021-06-09 00:08:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1623197330000|2021-06-09 00:08:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1623197350000|2021-06-09 00:09:10|||||||||2
1623197360000|2021-06-09 00:09:20|||||||||2
1623197400000|2021-06-09 00:10:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1623197410000|2021-06-09 00:10:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1623197420000|2021-06-09 00:10:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1623197460000|2021-06-09 00:11:00|||||||||1
1623197470000|2021-06-09 00:11:10|||||||||2
1623197490000|2021-06-09 00:11:30|||||||||2
1623197500000|2021-06-09 00:11:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|6
1623197520000|2021-06-09 00:12:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1623197580000|2021-06-09 00:13:00|||||||||1
1623197640000|2021-06-09 00:14:00|||||||||1
1623197700000|2021-06-09 00:15:00|||||||||1
1623197740000|2021-06-09 00:15:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1623197760000|2021-06-09 00:16:00|||||||||1
1623197820000|2021-06-09 00:17:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1623197850000|2021-06-09 00:17:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1623197930000|2021-06-09 00:18:50|||||||||1
1623197990000|2021-06-09 00:19:50|||||||||1
1623198000000|2021-06-09 00:20:00|||||||||1
1623198020000|2021-06-09 00:20:20|||||||||2
1623198040000|2021-06-09 00:20:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1623198060000|2021-06-09 00:21:00|||||||||3
1623198070000|2021-06-09 00:21:10|||||||||3
1623198110000|2021-06-09 00:21:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1623198120000|2021-06-09 00:22:00|||||||||2
1623198170000|2021-06-09 00:22:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|13
1623198200000|2021-06-09 00:23:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623198230000|2021-06-09 00:23:50|||||||||1
1623198300000|2021-06-09 00:25:00|||||||||1
1623198350000|2021-06-09 00:25:50|||||||||1
1623198540000|2021-06-09 00:29:00|||||||||1
1623198630000|2021-06-09 00:30:30|||||||||5
1623198670000|2021-06-09 00:31:10|||||||||1
1623198850000|2021-06-09 00:34:10|||||||||6
1623198890000|2021-06-09 00:34:50|||||||||1
1623198910000|2021-06-09 00:35:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1623198960000|2021-06-09 00:36:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1623198980000|2021-06-09 00:36:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1623199020000|2021-06-09 00:37:00|||||||||1
1623199120000|2021-06-09 00:38:40|||||||||1
1623199140000|2021-06-09 00:39:00|||||||||1
1623199200000|2021-06-09 00:40:00|||||||||1
1623199250000|2021-06-09 00:40:50|||||||||3
1623199260000|2021-06-09 00:41:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|6
1623199300000|2021-06-09 00:41:40|||||||||7
1623199320000|2021-06-09 00:42:00|||||||||2
1623199380000|2021-06-09 00:43:00|||||||||3
1623199470000|2021-06-09 00:44:30|||||||||1
1623199490000|2021-06-09 00:44:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1623199500000|2021-06-09 00:45:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|14
1623199520000|2021-06-09 00:45:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623199560000|2021-06-09 00:46:00|||||||||1
1623199620000|2021-06-09 00:47:00|||||||||1
1623199640000|2021-06-09 00:47:20|||||||||3
1623199680000|2021-06-09 00:48:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1623199740000|2021-06-09 00:49:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1623199860000|2021-06-09 00:51:00|||||||||1
1623199910000|2021-06-09 00:51:50|||||||||1
1623199920000|2021-06-09 00:52:00|||||||||1
1623199940000|2021-06-09 00:52:20|||||||||3
1623199960000|2021-06-09 00:52:40|||||||||4
1623200030000|2021-06-09 00:53:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1623200150000|2021-06-09 00:55:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1623200160000|2021-06-09 00:56:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1623200180000|2021-06-09 00:56:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1623200190000|2021-06-09 00:56:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1623200200000|2021-06-09 00:56:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1623200240000|2021-06-09 00:57:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623200290000|2021-06-09 00:58:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1623200300000|2021-06-09 00:58:20|||||||||8
1623200330000|2021-06-09 00:58:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|3
1623200340000|2021-06-09 00:59:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623200390000|2021-06-09 00:59:50|||||||||1
1623200420000|2021-06-09 01:00:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1623200430000|2021-06-09 01:00:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|3
1623200460000|2021-06-09 01:01:00|||||||||2
1623200480000|2021-06-09 01:01:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|20
1623200570000|2021-06-09 01:02:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|13
1623200610000|2021-06-09 01:03:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|83
1623200630000|2021-06-09 01:03:50|||||||||1
1623200640000|2021-06-09 01:04:00|||||||||1
1623200760000|2021-06-09 01:06:00|||||||||1
1623200770000|2021-06-09 01:06:10|||||||||1
1623201230000|2021-06-09 01:13:50|||||||||1
1623201240000|2021-06-09 01:14:00|||||||||4
1623201290000|2021-06-09 01:14:50|||||||||1
1623201330000|2021-06-09 01:15:30|||||||||2
1623201350000|2021-06-09 01:15:50|||||||||1
1623201360000|2021-06-09 01:16:00|||||||||1
1623201500000|2021-06-09 01:18:20|||||||||1
1623201680000|2021-06-09 01:21:20|||||||||1
1623201770000|2021-06-09 01:22:50|||||||||1
1623201830000|2021-06-09 01:23:50|||||||||1
1623201860000|2021-06-09 01:24:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|24
1623201870000|2021-06-09 01:24:30|||||||||1
1623201900000|2021-06-09 01:25:00|||||||||4
1623201910000|2021-06-09 01:25:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1623202110000|2021-06-09 01:28:30|||||||||1
1623202170000|2021-06-09 01:29:30|||||||||11
1623202210000|2021-06-09 01:30:10|||||||||1
1623202220000|2021-06-09 01:30:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623202310000|2021-06-09 01:31:50|||||||||2
1623202320000|2021-06-09 01:32:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|7
1623202330000|2021-06-09 01:32:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623202360000|2021-06-09 01:32:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|19
1623202370000|2021-06-09 01:32:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1623202430000|2021-06-09 01:33:50|||||||||2
1623202530000|2021-06-09 01:35:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1623202560000|2021-06-09 01:36:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|13
1623202590000|2021-06-09 01:36:30|||||||||1
1623202810000|2021-06-09 01:40:10|||||||||1
1623202900000|2021-06-09 01:41:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1623202910000|2021-06-09 01:41:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|5
1623202930000|2021-06-09 01:42:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623203030000|2021-06-09 01:43:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1623203060000|2021-06-09 01:44:20|||||||||1
1623203100000|2021-06-09 01:45:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1623203110000|2021-06-09 01:45:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1623203120000|2021-06-09 01:45:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|41
1623203170000|2021-06-09 01:46:10|||||||||1
1623203200000|2021-06-09 01:46:40|||||||||4
1623203270000|2021-06-09 01:47:50|||||||||1
1623203280000|2021-06-09 01:48:00|||||||||1
1623203330000|2021-06-09 01:48:50|||||||||1
1623203340000|2021-06-09 01:49:00|||||||||11
1623203390000|2021-06-09 01:49:50|||||||||1
1623203440000|2021-06-09 01:50:40|||||||||2
1623203500000|2021-06-09 01:51:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1623203510000|2021-06-09 01:51:50|||||||||1
1623203570000|2021-06-09 01:52:50|||||||||2
1623203580000|2021-06-09 01:53:00|||||||||1
1623203630000|2021-06-09 01:53:50|||||||||1
1623203690000|2021-06-09 01:54:50|||||||||1
1623203740000|2021-06-09 01:55:40|||||||||2
1623203750000|2021-06-09 01:55:50|||||||||1
1623203810000|2021-06-09 01:56:50|||||||||1
1623203840000|2021-06-09 01:57:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1623203880000|2021-06-09 01:58:00|||||||||1
1623203910000|2021-06-09 01:58:30|||||||||7
1623203920000|2021-06-09 01:58:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1623203990000|2021-06-09 01:59:50|||||||||1
1623204050000|2021-06-09 02:00:50|||||||||1
1623204110000|2021-06-09 02:01:50|||||||||1
1623204130000|2021-06-09 02:02:10|||||||||1
1623204230000|2021-06-09 02:03:50|||||||||1
1623204240000|2021-06-09 02:04:00|||||||||1
1623204310000|2021-06-09 02:05:10|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|22
1623204330000|2021-06-09 02:05:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623204360000|2021-06-09 02:06:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|13
1623204370000|2021-06-09 02:06:10|||||||||1
1623204430000|2021-06-09 02:07:10|||||||||1
1623204440000|2021-06-09 02:07:20|||||||||1
1623204480000|2021-06-09 02:08:00|||||||||1
1623204540000|2021-06-09 02:09:00|||||||||1
1623204570000|2021-06-09 02:09:30|||||||||5
1623204580000|2021-06-09 02:09:40|||||||||5
1623204650000|2021-06-09 02:10:50|||||||||1
1623204710000|2021-06-09 02:11:50|||||||||1
1623204770000|2021-06-09 02:12:50|||||||||1
1623204830000|2021-06-09 02:13:50|||||||||1
1623204890000|2021-06-09 02:14:50|||||||||1
1623204950000|2021-06-09 02:15:50|||||||||4
1623205010000|2021-06-09 02:16:50|||||||||1
1623205020000|2021-06-09 02:17:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|16
1623205030000|2021-06-09 02:17:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|13
1623205080000|2021-06-09 02:18:00|||||||||1
1623205120000|2021-06-09 02:18:40|||||||||2
1623205140000|2021-06-09 02:19:00|||||||||1
1623205200000|2021-06-09 02:20:00|||||||||1
1623205230000|2021-06-09 02:20:30|||||||||3
1623205250000|2021-06-09 02:20:50|||||||||17
1623205260000|2021-06-09 02:21:00|||||||||2
1623205360000|2021-06-09 02:22:40|||||||||4
1623205410000|2021-06-09 02:23:30|||||||||1
1623205650000|2021-06-09 02:27:30|||||||||3
1623205670000|2021-06-09 02:27:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1623205690000|2021-06-09 02:28:10|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|11
1623205700000|2021-06-09 02:28:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|1
1623205730000|2021-06-09 02:28:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1623205900000|2021-06-09 02:31:40|||||||||1
1623205910000|2021-06-09 02:31:50|||||||||1
1623205970000|2021-06-09 02:32:50|||||||||1
1623206080000|2021-06-09 02:34:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1623206090000|2021-06-09 02:34:50|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|12
1623206150000|2021-06-09 02:35:50|||||||||1
1623206170000|2021-06-09 02:36:10|||||||||1
1623206270000|2021-06-09 02:37:50|||||||||3
1623206330000|2021-06-09 02:38:50|||||||||1
1623206440000|2021-06-09 02:40:40|||||||||2
1623206550000|2021-06-09 02:42:30|||||||||4
1623206710000|2021-06-09 02:45:10|||||||||3
1623206780000|2021-06-09 02:46:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1623206790000|2021-06-09 02:46:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|5
1623206890000|2021-06-09 02:48:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1623206900000|2021-06-09 02:48:20|||||||||3
1623207060000|2021-06-09 02:51:00|||||||||3
1623207130000|2021-06-09 02:52:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1623207150000|2021-06-09 02:52:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|20
1623207220000|2021-06-09 02:53:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|49
1623207290000|2021-06-09 02:54:50|||||||||1
1623207450000|2021-06-09 02:57:30|||||||||1
1623207740000|2021-06-09 03:02:20|||||||||3
1623207780000|2021-06-09 03:03:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|79
1623207810000|2021-06-09 03:03:30|||||||||6
1623207950000|2021-06-09 03:05:50|||||||||16
1623208040000|2021-06-09 03:07:20|||||||||4
1623208070000|2021-06-09 03:07:50|||||||||13
1623208080000|2021-06-09 03:08:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1623208090000|2021-06-09 03:08:10|18777|18773|18777|18773|18777|18773|18777|18773|22
1623208100000|2021-06-09 03:08:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1623208120000|2021-06-09 03:08:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|23
1623208130000|2021-06-09 03:08:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1623208140000|2021-06-09 03:09:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|4
1623208200000|2021-06-09 03:10:00|||||||||1
1623208210000|2021-06-09 03:10:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|16
1623208260000|2021-06-09 03:11:00|||||||||1
1623208270000|2021-06-09 03:11:10|||||||||3
1623208320000|2021-06-09 03:12:00|||||||||2
1623208380000|2021-06-09 03:13:00|||||||||2
1623208410000|2021-06-09 03:13:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|33
1623208440000|2021-06-09 03:14:00|||||||||1
1623208500000|2021-06-09 03:15:00|||||||||2
1623208560000|2021-06-09 03:16:00|||||||||1
1623208570000|2021-06-09 03:16:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|17
1623208620000|2021-06-09 03:17:00|||||||||2
1623208640000|2021-06-09 03:17:20|||||||||1
1623208670000|2021-06-09 03:17:50|||||||||3
1623208710000|2021-06-09 03:18:30|||||||||1
1623208770000|2021-06-09 03:19:30|||||||||1
1623208800000|2021-06-09 03:20:00|||||||||3
1623208840000|2021-06-09 03:20:40|||||||||9
1623208860000|2021-06-09 03:21:00|18777|18773|18777|18773|18777|18773|18777|18773|2
1623208880000|2021-06-09 03:21:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1623208900000|2021-06-09 03:21:40|||||||||1
1623209030000|2021-06-09 03:23:50|||||||||1
1623209050000|2021-06-09 03:24:10|||||||||10
1623209060000|2021-06-09 03:24:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|63
1623209070000|2021-06-09 03:24:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1623209150000|2021-06-09 03:25:50|||||||||6
1623209210000|2021-06-09 03:26:50|||||||||1
1623209220000|2021-06-09 03:27:00|||||||||6
1623209240000|2021-06-09 03:27:20|||||||||3
1623209270000|2021-06-09 03:27:50|||||||||1
1623209330000|2021-06-09 03:28:50|||||||||2
1623209390000|2021-06-09 03:29:50|||||||||2
1623209420000|2021-06-09 03:30:20|||||||||4
1623209450000|2021-06-09 03:30:50|||||||||1
1623209510000|2021-06-09 03:31:50|||||||||1
1623209570000|2021-06-09 03:32:50|||||||||1
1623209600000|2021-06-09 03:33:20|||||||||1
1623209650000|2021-06-09 03:34:10|||||||||4
1623209690000|2021-06-09 03:34:50|||||||||4
1623209700000|2021-06-09 03:35:00|||||||||5
1623209750000|2021-06-09 03:35:50|||||||||1
1623209780000|2021-06-09 03:36:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1623209820000|2021-06-09 03:37:00|||||||||2
1623209870000|2021-06-09 03:37:50|||||||||2
1623209880000|2021-06-09 03:38:00|||||||||5
1623209940000|2021-06-09 03:39:00|||||||||1
1623210000000|2021-06-09 03:40:00|||||||||2
1623210040000|2021-06-09 03:40:40|||||||||1
1623210050000|2021-06-09 03:40:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1623210120000|2021-06-09 03:42:00|||||||||3
1623210140000|2021-06-09 03:42:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1623210170000|2021-06-09 03:42:50|||||||||5
1623210240000|2021-06-09 03:44:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|13
1623210270000|2021-06-09 03:44:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1623210280000|2021-06-09 03:44:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1623210290000|2021-06-09 03:44:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1623210320000|2021-06-09 03:45:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1623210340000|2021-06-09 03:45:40|||||||||4
1623210410000|2021-06-09 03:46:50|||||||||6
1623210480000|2021-06-09 03:48:00|||||||||1
1623210520000|2021-06-09 03:48:40|||||||||1
1623210620000|2021-06-09 03:50:20|||||||||5
1623210630000|2021-06-09 03:50:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|31
1623210720000|2021-06-09 03:52:00|||||||||1
1623210780000|2021-06-09 03:53:00|||||||||1
1623210820000|2021-06-09 03:53:40|||||||||1
1623210850000|2021-06-09 03:54:10|||||||||3
1623210880000|2021-06-09 03:54:40|||||||||1
1623210890000|2021-06-09 03:54:50|||||||||6
1623210900000|2021-06-09 03:55:00|||||||||5
1623210910000|2021-06-09 03:55:10|||||||||5
1623210950000|2021-06-09 03:55:50|||||||||1
1623210960000|2021-06-09 03:56:00|||||||||6
1623210970000|2021-06-09 03:56:10|||||||||2
1623211010000|2021-06-09 03:56:50|||||||||4
1623211020000|2021-06-09 03:57:00|||||||||2
1623211040000|2021-06-09 03:57:20|||||||||5
1623211060000|2021-06-09 03:57:40|||||||||5
1623211080000|2021-06-09 03:58:00|||||||||8
1623211130000|2021-06-09 03:58:50|||||||||6
1623211140000|2021-06-09 03:59:00|||||||||6
1623211160000|2021-06-09 03:59:20|||||||||4
1623211200000|2021-06-09 04:00:00|||||||||3
1623211210000|2021-06-09 04:00:10|||||||||1
1623211220000|2021-06-09 04:00:20|||||||||4
1623211260000|2021-06-09 04:01:00|||||||||1
1623211350000|2021-06-09 04:02:30|||||||||9
1623211400000|2021-06-09 04:03:20|||||||||2
1623211440000|2021-06-09 04:04:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1049
1623211500000|2021-06-09 04:05:00|||||||||1
1623211530000|2021-06-09 04:05:30|||||||||5
1623211540000|2021-06-09 04:05:40|||||||||10
1623211570000|2021-06-09 04:06:10|||||||||6
1623211600000|2021-06-09 04:06:40|||||||||1
1623211660000|2021-06-09 04:07:40|||||||||1
1623211670000|2021-06-09 04:07:50|||||||||1
1623211690000|2021-06-09 04:08:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1623211700000|2021-06-09 04:08:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623211770000|2021-06-09 04:09:30|||||||||10
1623211780000|2021-06-09 04:09:40|||||||||21
1623211830000|2021-06-09 04:10:30|||||||||1
1623211840000|2021-06-09 04:10:40|||||||||13
1623211860000|2021-06-09 04:11:00|||||||||1
1623211890000|2021-06-09 04:11:30|||||||||7
1623211900000|2021-06-09 04:11:40|||||||||8
1623211910000|2021-06-09 04:11:50|||||||||7
1623211930000|2021-06-09 04:12:10|||||||||4
1623211940000|2021-06-09 04:12:20|||||||||2
1623211960000|2021-06-09 04:12:40|||||||||1
1623211970000|2021-06-09 04:12:50|||||||||4
1623211990000|2021-06-09 04:13:10|||||||||6
1623212020000|2021-06-09 04:13:40|||||||||1
1623212060000|2021-06-09 04:14:20|||||||||1
1623212100000|2021-06-09 04:15:00|||||||||1
1623212160000|2021-06-09 04:16:00|||||||||1
1623212270000|2021-06-09 04:17:50|||||||||1
1623212280000|2021-06-09 04:18:00|||||||||1
1623212390000|2021-06-09 04:19:50|||||||||1
1623212410000|2021-06-09 04:20:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1623212520000|2021-06-09 04:22:00|||||||||1
1623212540000|2021-06-09 04:22:20|||||||||6
1623212570000|2021-06-09 04:22:50|||||||||2
1623212630000|2021-06-09 04:23:50|||||||||1
1623212690000|2021-06-09 04:24:50|||||||||2
1623212750000|2021-06-09 04:25:50|||||||||2
1623212870000|2021-06-09 04:27:50|||||||||2
1623212930000|2021-06-09 04:28:50|||||||||1
1623213110000|2021-06-09 04:31:50|||||||||6
1623213120000|2021-06-09 04:32:00|||||||||4
1623213240000|2021-06-09 04:34:00|||||||||1
1623213300000|2021-06-09 04:35:00|||||||||6
1623213340000|2021-06-09 04:35:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1623213390000|2021-06-09 04:36:30|||||||||1
1623213410000|2021-06-09 04:36:50|||||||||1
1623213470000|2021-06-09 04:37:50|||||||||1
1623213530000|2021-06-09 04:38:50|||||||||1
1623213580000|2021-06-09 04:39:40|||||||||4
1623213590000|2021-06-09 04:39:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1623213600000|2021-06-09 04:40:00|||||||||7
1623213720000|2021-06-09 04:42:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|13
1623213770000|2021-06-09 04:42:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|7
1623213830000|2021-06-09 04:43:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1623213880000|2021-06-09 04:44:40|||||||||1
1623213910000|2021-06-09 04:45:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1623214010000|2021-06-09 04:46:50|||||||||1
1623214030000|2021-06-09 04:47:10|||||||||1
1623214070000|2021-06-09 04:47:50|||||||||4
1623214130000|2021-06-09 04:48:50|||||||||4
1623214140000|2021-06-09 04:49:00|||||||||1
1623214210000|2021-06-09 04:50:10|||||||||1
1623214260000|2021-06-09 04:51:00|||||||||1
1623214320000|2021-06-09 04:52:00|||||||||1
1623214380000|2021-06-09 04:53:00|||||||||1
1623214440000|2021-06-09 04:54:00|||||||||1
1623214480000|2021-06-09 04:54:40|||||||||5
1623214550000|2021-06-09 04:55:50|||||||||1
1623214560000|2021-06-09 04:56:00|||||||||1
1623214620000|2021-06-09 04:57:00|||||||||1
1623214680000|2021-06-09 04:58:00|||||||||1
1623214740000|2021-06-09 04:59:00|||||||||1
1623214800000|2021-06-09 05:00:00|||||||||1
1623214910000|2021-06-09 05:01:50|||||||||1
1623214920000|2021-06-09 05:02:00|||||||||1
1623215030000|2021-06-09 05:03:50|||||||||1
1623215040000|2021-06-09 05:04:00|||||||||1
1623215100000|2021-06-09 05:05:00|||||||||9
1623215120000|2021-06-09 05:05:20|||||||||1
1623215150000|2021-06-09 05:05:50|||||||||11
1623215160000|2021-06-09 05:06:00|||||||||1
1623215220000|2021-06-09 05:07:00|||||||||1
1623215230000|2021-06-09 05:07:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|22
1623215290000|2021-06-09 05:08:10|||||||||2
1623215310000|2021-06-09 05:08:30|||||||||1
1623215330000|2021-06-09 05:08:50|||||||||1
1623215390000|2021-06-09 05:09:50|||||||||1
1623215410000|2021-06-09 05:10:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|32
1623215460000|2021-06-09 05:11:00|||||||||1
1623215510000|2021-06-09 05:11:50|||||||||2
1623215520000|2021-06-09 05:12:00|||||||||3
1623215580000|2021-06-09 05:13:00|||||||||2
1623215600000|2021-06-09 05:13:20|||||||||1
1623215640000|2021-06-09 05:14:00|||||||||2
1623215700000|2021-06-09 05:15:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1623215810000|2021-06-09 05:16:50|||||||||4
1623215820000|2021-06-09 05:17:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1623215830000|2021-06-09 05:17:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|24
1623215930000|2021-06-09 05:18:50|||||||||2
1623215940000|2021-06-09 05:19:00|||||||||1
1623215980000|2021-06-09 05:19:40|||||||||29
1623216010000|2021-06-09 05:20:10|||||||||4
1623216050000|2021-06-09 05:20:50|||||||||1
1623216070000|2021-06-09 05:21:10|||||||||3
1623216110000|2021-06-09 05:21:50|||||||||3
1623216120000|2021-06-09 05:22:00|||||||||3
1623216130000|2021-06-09 05:22:10|||||||||3
1623216150000|2021-06-09 05:22:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1623216180000|2021-06-09 05:23:00|||||||||1
1623216230000|2021-06-09 05:23:50|||||||||2
1623216290000|2021-06-09 05:24:50|||||||||2
1623216350000|2021-06-09 05:25:50|||||||||1
1623216390000|2021-06-09 05:26:30|||||||||1
1623216410000|2021-06-09 05:26:50|||||||||1
1623216470000|2021-06-09 05:27:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1623216480000|2021-06-09 05:28:00|||||||||7
1623216490000|2021-06-09 05:28:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1623216500000|2021-06-09 05:28:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|11
1623216520000|2021-06-09 05:28:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1623216540000|2021-06-09 05:29:00|||||||||1
1623216580000|2021-06-09 05:29:40|||||||||1
1623216590000|2021-06-09 05:29:50|||||||||1
1623216600000|2021-06-09 05:30:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|45
1623216660000|2021-06-09 05:31:00|||||||||2
1623216710000|2021-06-09 05:31:50|||||||||10
1623216720000|2021-06-09 05:32:00|||||||||2
1623216730000|2021-06-09 05:32:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|16
1623216740000|2021-06-09 05:32:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1623216750000|2021-06-09 05:32:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|10
1623216770000|2021-06-09 05:32:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1623216830000|2021-06-09 05:33:50|||||||||2
1623216870000|2021-06-09 05:34:30|||||||||1
1623216890000|2021-06-09 05:34:50|||||||||1
1623216950000|2021-06-09 05:35:50|||||||||2
1623216960000|2021-06-09 05:36:00|||||||||5
1623217010000|2021-06-09 05:36:50|||||||||5
1623217020000|2021-06-09 05:37:00|||||||||2
1623217030000|2021-06-09 05:37:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|7
1623217040000|2021-06-09 05:37:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1623217100000|2021-06-09 05:38:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1623217160000|2021-06-09 05:39:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1623217170000|2021-06-09 05:39:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|3
1623217250000|2021-06-09 05:40:50|||||||||2
1623217270000|2021-06-09 05:41:10|||||||||11
1623217310000|2021-06-09 05:41:50|||||||||5
1623217370000|2021-06-09 05:42:50|||||||||2
1623217420000|2021-06-09 05:43:40|||||||||1
1623217430000|2021-06-09 05:43:50|||||||||2
1623217490000|2021-06-09 05:44:50|||||||||2
1623217500000|2021-06-09 05:45:00|||||||||1
1623217550000|2021-06-09 05:45:50|||||||||2
1623217580000|2021-06-09 05:46:20|||||||||2
1623217610000|2021-06-09 05:46:50|||||||||2
1623217670000|2021-06-09 05:47:50|||||||||2
1623217730000|2021-06-09 05:48:50|||||||||2
1623217780000|2021-06-09 05:49:40|||||||||2
1623217810000|2021-06-09 05:50:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|33
1623217820000|2021-06-09 05:50:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1623217840000|2021-06-09 05:50:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|7
1623217860000|2021-06-09 05:51:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1623217880000|2021-06-09 05:51:20|||||||||2
1623217910000|2021-06-09 05:51:50|||||||||8
1623217970000|2021-06-09 05:52:50|||||||||2
1623218010000|2021-06-09 05:53:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|32
1623218020000|2021-06-09 05:53:40|||||||||14
1623218040000|2021-06-09 05:54:00|||||||||10
1623218070000|2021-06-09 05:54:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|5
1623218090000|2021-06-09 05:54:50|||||||||6
1623218110000|2021-06-09 05:55:10|||||||||10
1623218150000|2021-06-09 05:55:50|||||||||7
1623218190000|2021-06-09 05:56:30|||||||||1
1623218210000|2021-06-09 05:56:50|||||||||1
1623218230000|2021-06-09 05:57:10|||||||||5
1623218240000|2021-06-09 05:57:20|||||||||6
1623218270000|2021-06-09 05:57:50|||||||||1
1623218320000|2021-06-09 05:58:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1623218350000|2021-06-09 05:59:10|||||||||1
1623218390000|2021-06-09 05:59:50|||||||||1
1623218400000|2021-06-09 06:00:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1623218440000|2021-06-09 06:00:40|||||||||3
1623218450000|2021-06-09 06:00:50|||||||||2
1623218460000|2021-06-09 06:01:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|5
1623218470000|2021-06-09 06:01:10|||||||||3
1623218500000|2021-06-09 06:01:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|15
1623218510000|2021-06-09 06:01:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1623218520000|2021-06-09 06:02:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|31
1623218540000|2021-06-09 06:02:20|||||||||6
1623218550000|2021-06-09 06:02:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1623218580000|2021-06-09 06:03:00|||||||||4
1623218610000|2021-06-09 06:03:30|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|12
1623218640000|2021-06-09 06:04:00|||||||||3
1623218650000|2021-06-09 06:04:10|||||||||1
1623218660000|2021-06-09 06:04:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1623218670000|2021-06-09 06:04:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1623218700000|2021-06-09 06:05:00|||||||||2
1623218720000|2021-06-09 06:05:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|14
1623218740000|2021-06-09 06:05:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|12
1623218810000|2021-06-09 06:06:50|||||||||1
1623218870000|2021-06-09 06:07:50|||||||||1
1623218890000|2021-06-09 06:08:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|26
1623218920000|2021-06-09 06:08:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|17
1623218930000|2021-06-09 06:08:50|||||||||10
1623218940000|2021-06-09 06:09:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1623219000000|2021-06-09 06:10:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1623219010000|2021-06-09 06:10:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1623219030000|2021-06-09 06:10:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1623219040000|2021-06-09 06:10:40|||||||||4
1623219060000|2021-06-09 06:11:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1623219070000|2021-06-09 06:11:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1623219080000|2021-06-09 06:11:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1623219090000|2021-06-09 06:11:30|||||||||7
1623219100000|2021-06-09 06:11:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1623219110000|2021-06-09 06:11:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1623219120000|2021-06-09 06:12:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|26
1623219130000|2021-06-09 06:12:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1623219140000|2021-06-09 06:12:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1623219150000|2021-06-09 06:12:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1623219180000|2021-06-09 06:13:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1623219190000|2021-06-09 06:13:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1623219210000|2021-06-09 06:13:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1623219240000|2021-06-09 06:14:00|||||||||8
1623219250000|2021-06-09 06:14:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1623219270000|2021-06-09 06:14:30|||||||||9
1623219280000|2021-06-09 06:14:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1623219290000|2021-06-09 06:14:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|10
1623219310000|2021-06-09 06:15:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|21
1623219390000|2021-06-09 06:16:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|16
1623219400000|2021-06-09 06:16:40|||||||||2
1623219420000|2021-06-09 06:17:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1623219460000|2021-06-09 06:17:40|||||||||1
1623219470000|2021-06-09 06:17:50|||||||||6
1623219480000|2021-06-09 06:18:00|||||||||7
1623219500000|2021-06-09 06:18:20|||||||||8
1623219530000|2021-06-09 06:18:50|||||||||6
1623219540000|2021-06-09 06:19:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|12
1623219550000|2021-06-09 06:19:10|||||||||7
1623219560000|2021-06-09 06:19:20|||||||||7
1623219570000|2021-06-09 06:19:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|40
1623219580000|2021-06-09 06:19:40|||||||||9
1623219600000|2021-06-09 06:20:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|10
1623219610000|2021-06-09 06:20:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1623219660000|2021-06-09 06:21:00|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|24
1623219680000|2021-06-09 06:21:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1623219690000|2021-06-09 06:21:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|6
1623219700000|2021-06-09 06:21:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1623219710000|2021-06-09 06:21:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|5
1623219720000|2021-06-09 06:22:00|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1623219730000|2021-06-09 06:22:10|||||||||1
1623219750000|2021-06-09 06:22:30|||||||||1
1623219770000|2021-06-09 06:22:50|||||||||1
1623219780000|2021-06-09 06:23:00|||||||||3
1623219840000|2021-06-09 06:24:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|34
1623219850000|2021-06-09 06:24:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1623219860000|2021-06-09 06:24:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1623219870000|2021-06-09 06:24:30|18781.7|18777.7|18791.1|18787.1|18791.1|18787.1|18781.7|18777.7|19
1623219900000|2021-06-09 06:25:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|11
1623219950000|2021-06-09 06:25:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1623219960000|2021-06-09 06:26:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|19
1623219970000|2021-06-09 06:26:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|4
1623219980000|2021-06-09 06:26:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623219990000|2021-06-09 06:26:30|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|4
1623220000000|2021-06-09 06:26:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1623220020000|2021-06-09 06:27:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1623220030000|2021-06-09 06:27:10|||||||||3
1623220060000|2021-06-09 06:27:40|||||||||6
1623220070000|2021-06-09 06:27:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1623220090000|2021-06-09 06:28:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|18
1623220100000|2021-06-09 06:28:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1623220110000|2021-06-09 06:28:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1623220130000|2021-06-09 06:28:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|23
1623220140000|2021-06-09 06:29:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|57
1623220150000|2021-06-09 06:29:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|16
1623220160000|2021-06-09 06:29:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1623220170000|2021-06-09 06:29:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|12
1623220180000|2021-06-09 06:29:40|||||||||14
1623220190000|2021-06-09 06:29:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|3
1623220200000|2021-06-09 06:30:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1623220210000|2021-06-09 06:30:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1623220220000|2021-06-09 06:30:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1623220230000|2021-06-09 06:30:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1623220240000|2021-06-09 06:30:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1623220260000|2021-06-09 06:31:00|||||||||5
1623220290000|2021-06-09 06:31:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|13
1623220310000|2021-06-09 06:31:50|||||||||7
1623220370000|2021-06-09 06:32:50|||||||||2
1623220380000|2021-06-09 06:33:00|||||||||2
1623220440000|2021-06-09 06:34:00|||||||||10
1623220450000|2021-06-09 06:34:10|||||||||2
1623220490000|2021-06-09 06:34:50|||||||||5
1623220500000|2021-06-09 06:35:00|||||||||6
1623220510000|2021-06-09 06:35:10|||||||||2
1623220520000|2021-06-09 06:35:20|||||||||2
1623220530000|2021-06-09 06:35:30|||||||||2
1623220550000|2021-06-09 06:35:50|||||||||3
1623220560000|2021-06-09 06:36:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|14
1623220570000|2021-06-09 06:36:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1623220580000|2021-06-09 06:36:20|||||||||3
1623220620000|2021-06-09 06:37:00|||||||||6
1623220660000|2021-06-09 06:37:40|||||||||2
1623220670000|2021-06-09 06:37:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1623220680000|2021-06-09 06:38:00|||||||||4
1623220700000|2021-06-09 06:38:20|||||||||8
1623220710000|2021-06-09 06:38:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|14
1623220740000|2021-06-09 06:39:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|22
1623220770000|2021-06-09 06:39:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1623220780000|2021-06-09 06:39:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623220790000|2021-06-09 06:39:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|29
1623220800000|2021-06-09 06:40:00|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|29
1623220810000|2021-06-09 06:40:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|15
1623220820000|2021-06-09 06:40:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1623220830000|2021-06-09 06:40:30|||||||||54
1623220860000|2021-06-09 06:41:00|||||||||1
1623220870000|2021-06-09 06:41:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|31
1623220880000|2021-06-09 06:41:20|||||||||1
1623220890000|2021-06-09 06:41:30|||||||||1
1623220910000|2021-06-09 06:41:50|||||||||20
1623220930000|2021-06-09 06:42:10|||||||||1
1623220940000|2021-06-09 06:42:20|||||||||2
1623220960000|2021-06-09 06:42:40|||||||||2
1623220970000|2021-06-09 06:42:50|||||||||11
1623220980000|2021-06-09 06:43:00|||||||||6
1623220990000|2021-06-09 06:43:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1623221010000|2021-06-09 06:43:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|7
1623221020000|2021-06-09 06:43:40|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|8
1623221040000|2021-06-09 06:44:00|||||||||4
1623221050000|2021-06-09 06:44:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623221060000|2021-06-09 06:44:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1623221090000|2021-06-09 06:44:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1623221100000|2021-06-09 06:45:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1623221120000|2021-06-09 06:45:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1623221160000|2021-06-09 06:46:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1623221190000|2021-06-09 06:46:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|4
1623221200000|2021-06-09 06:46:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1623221220000|2021-06-09 06:47:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1623221300000|2021-06-09 06:48:20|||||||||2
1623221310000|2021-06-09 06:48:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1623221320000|2021-06-09 06:48:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1623221340000|2021-06-09 06:49:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1623221350000|2021-06-09 06:49:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1623221360000|2021-06-09 06:49:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1623221380000|2021-06-09 06:49:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|37
1623221410000|2021-06-09 06:50:10|||||||||5
1623221430000|2021-06-09 06:50:30|||||||||1
1623221450000|2021-06-09 06:50:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623221480000|2021-06-09 06:51:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1623221490000|2021-06-09 06:51:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1623221500000|2021-06-09 06:51:40|||||||||3
1623221510000|2021-06-09 06:51:50|||||||||4
1623221520000|2021-06-09 06:52:00|||||||||1
1623221570000|2021-06-09 06:52:50|||||||||2
1623221590000|2021-06-09 06:53:10|||||||||1
1623221630000|2021-06-09 06:53:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1623221640000|2021-06-09 06:54:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1623221650000|2021-06-09 06:54:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1623221660000|2021-06-09 06:54:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|20
1623221670000|2021-06-09 06:54:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|10
1623221680000|2021-06-09 06:54:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1623221720000|2021-06-09 06:55:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1623221730000|2021-06-09 06:55:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1623221740000|2021-06-09 06:55:40|||||||||3
1623221750000|2021-06-09 06:55:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1623221760000|2021-06-09 06:56:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|7
1623221790000|2021-06-09 06:56:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1623221820000|2021-06-09 06:57:00|||||||||5
1623221840000|2021-06-09 06:57:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1623221860000|2021-06-09 06:57:40|||||||||1
1623221880000|2021-06-09 06:58:00|||||||||2
1623221890000|2021-06-09 06:58:10|||||||||2
1623221910000|2021-06-09 06:58:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1623221930000|2021-06-09 06:58:50|||||||||13
1623221940000|2021-06-09 06:59:00|||||||||6
1623221950000|2021-06-09 06:59:10|||||||||49
1623221980000|2021-06-09 06:59:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623222000000|2021-06-09 07:00:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|27
1623222010000|2021-06-09 07:00:10|||||||||14
1623222020000|2021-06-09 07:00:20|||||||||5
1623222030000|2021-06-09 07:00:30|||||||||27
1623222040000|2021-06-09 07:00:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|30
1623222050000|2021-06-09 07:00:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1623222060000|2021-06-09 07:01:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1623222070000|2021-06-09 07:01:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|30
1623222080000|2021-06-09 07:01:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|58
1623222090000|2021-06-09 07:01:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1623222100000|2021-06-09 07:01:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|21
1623222110000|2021-06-09 07:01:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1623222120000|2021-06-09 07:02:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1623222130000|2021-06-09 07:02:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1623222150000|2021-06-09 07:02:30|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|14
1623222160000|2021-06-09 07:02:40|||||||||5
1623222180000|2021-06-09 07:03:00|||||||||16
1623222200000|2021-06-09 07:03:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|18
1623222210000|2021-06-09 07:03:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|25
1623222220000|2021-06-09 07:03:40|||||||||2
1623222260000|2021-06-09 07:04:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1623222270000|2021-06-09 07:04:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1623222280000|2021-06-09 07:04:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1623222300000|2021-06-09 07:05:00|||||||||1
1623222310000|2021-06-09 07:05:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|19
1623222330000|2021-06-09 07:05:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1623222340000|2021-06-09 07:05:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1623222350000|2021-06-09 07:05:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|19
1623222390000|2021-06-09 07:06:30|||||||||6
1623222420000|2021-06-09 07:07:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|19
1623222430000|2021-06-09 07:07:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1623222440000|2021-06-09 07:07:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|8
1623222450000|2021-06-09 07:07:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1623222520000|2021-06-09 07:08:40|||||||||13
1623222540000|2021-06-09 07:09:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|17
1623222580000|2021-06-09 07:09:40|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|9
1623222590000|2021-06-09 07:09:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1623222600000|2021-06-09 07:10:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1623222630000|2021-06-09 07:10:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|11
1623222640000|2021-06-09 07:10:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|15
1623222650000|2021-06-09 07:10:50|||||||||6
1623222660000|2021-06-09 07:11:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1623222670000|2021-06-09 07:11:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|46
1623222690000|2021-06-09 07:11:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1623222700000|2021-06-09 07:11:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1623222710000|2021-06-09 07:11:50|||||||||7
1623222740000|2021-06-09 07:12:20|||||||||20
1623222760000|2021-06-09 07:12:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623222790000|2021-06-09 07:13:10|||||||||17
1623222800000|2021-06-09 07:13:20|||||||||9
1623222820000|2021-06-09 07:13:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|13
1623222830000|2021-06-09 07:13:50|||||||||4
1623222840000|2021-06-09 07:14:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623222900000|2021-06-09 07:15:00|||||||||1
1623222910000|2021-06-09 07:15:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1623222940000|2021-06-09 07:15:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1623222950000|2021-06-09 07:15:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1623222960000|2021-06-09 07:16:00|||||||||20
1623222970000|2021-06-09 07:16:10|||||||||5
1623222980000|2021-06-09 07:16:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623223010000|2021-06-09 07:16:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|24
1623223020000|2021-06-09 07:17:00|||||||||14
1623223030000|2021-06-09 07:17:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1623223040000|2021-06-09 07:17:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|12
1623223050000|2021-06-09 07:17:30|18802|18798|18802|18798|18802|18798|18802|18798|10
1623223060000|2021-06-09 07:17:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1623223080000|2021-06-09 07:18:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|13
1623223100000|2021-06-09 07:18:20|||||||||4
1623223110000|2021-06-09 07:18:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1623223120000|2021-06-09 07:18:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|30
1623223130000|2021-06-09 07:18:50|||||||||5
1623223140000|2021-06-09 07:19:00|||||||||1
1623223150000|2021-06-09 07:19:10|||||||||4
1623223160000|2021-06-09 07:19:20|||||||||1
1623223170000|2021-06-09 07:19:30|||||||||3
1623223220000|2021-06-09 07:20:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1623223240000|2021-06-09 07:20:40|||||||||2
1623223270000|2021-06-09 07:21:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1623223280000|2021-06-09 07:21:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1623223300000|2021-06-09 07:21:40|||||||||1
1623223310000|2021-06-09 07:21:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|12
1623223330000|2021-06-09 07:22:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1623223440000|2021-06-09 07:24:00|||||||||1
1623223490000|2021-06-09 07:24:50|||||||||7
1623223500000|2021-06-09 07:25:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1623223510000|2021-06-09 07:25:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1623223520000|2021-06-09 07:25:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1623223570000|2021-06-09 07:26:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1623223590000|2021-06-09 07:26:30|||||||||1
1623223620000|2021-06-09 07:27:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|25
1623223660000|2021-06-09 07:27:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|9
1623223670000|2021-06-09 07:27:50|||||||||7
1623223680000|2021-06-09 07:28:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1623223690000|2021-06-09 07:28:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|8
1623223700000|2021-06-09 07:28:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1623223730000|2021-06-09 07:28:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|6
1623223760000|2021-06-09 07:29:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|5
1623223770000|2021-06-09 07:29:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1623223790000|2021-06-09 07:29:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|16
1623223800000|2021-06-09 07:30:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|8
1623223830000|2021-06-09 07:30:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1623223840000|2021-06-09 07:30:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|3
1623223850000|2021-06-09 07:30:50|||||||||2
1623223870000|2021-06-09 07:31:10|||||||||1
1623223900000|2021-06-09 07:31:40|||||||||2
1623223910000|2021-06-09 07:31:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1623223920000|2021-06-09 07:32:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1623223980000|2021-06-09 07:33:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1623224000000|2021-06-09 07:33:20|||||||||11
1623224010000|2021-06-09 07:33:30|||||||||7
1623224020000|2021-06-09 07:33:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1623224030000|2021-06-09 07:33:50|||||||||7
1623224040000|2021-06-09 07:34:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1623224140000|2021-06-09 07:35:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|12
1623224150000|2021-06-09 07:35:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1623224160000|2021-06-09 07:36:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1623224170000|2021-06-09 07:36:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|47
1623224190000|2021-06-09 07:36:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|29
1623224200000|2021-06-09 07:36:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|10
1623224210000|2021-06-09 07:36:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1623224220000|2021-06-09 07:37:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1623224230000|2021-06-09 07:37:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|50
1623224240000|2021-06-09 07:37:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1623224250000|2021-06-09 07:37:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|27
1623224260000|2021-06-09 07:37:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|11
1623224270000|2021-06-09 07:37:50|||||||||13
1623224280000|2021-06-09 07:38:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|21
1623224290000|2021-06-09 07:38:10|||||||||19
1623224300000|2021-06-09 07:38:20|||||||||5
1623224340000|2021-06-09 07:39:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|20
1623224350000|2021-06-09 07:39:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|14
1623224370000|2021-06-09 07:39:30|||||||||2
1623224380000|2021-06-09 07:39:40|||||||||2
1623224390000|2021-06-09 07:39:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|14
1623224400000|2021-06-09 07:40:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|30
1623224410000|2021-06-09 07:40:10|||||||||2
1623224420000|2021-06-09 07:40:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|24
1623224430000|2021-06-09 07:40:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|25
1623224440000|2021-06-09 07:40:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|14
1623224460000|2021-06-09 07:41:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|24
1623224480000|2021-06-09 07:41:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|14
1623224520000|2021-06-09 07:42:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1623224530000|2021-06-09 07:42:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|29
1623224540000|2021-06-09 07:42:20|||||||||1
1623224550000|2021-06-09 07:42:30|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|17
1623224560000|2021-06-09 07:42:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1623224590000|2021-06-09 07:43:10|||||||||10
1623224620000|2021-06-09 07:43:40|||||||||9
1623224670000|2021-06-09 07:44:30|||||||||24
1623224700000|2021-06-09 07:45:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|15
1623224710000|2021-06-09 07:45:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|22
1623224720000|2021-06-09 07:45:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1623224760000|2021-06-09 07:46:00|||||||||3
1623224770000|2021-06-09 07:46:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|4
1623224780000|2021-06-09 07:46:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1623224790000|2021-06-09 07:46:30|||||||||4
1623224820000|2021-06-09 07:47:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|5
1623224830000|2021-06-09 07:47:10|||||||||1
1623224840000|2021-06-09 07:47:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18
1623224850000|2021-06-09 07:47:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|39
1623224870000|2021-06-09 07:47:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|20
1623224900000|2021-06-09 07:48:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|10
1623224910000|2021-06-09 07:48:30|||||||||4
1623224920000|2021-06-09 07:48:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|7
1623224930000|2021-06-09 07:48:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1623224940000|2021-06-09 07:49:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1623224960000|2021-06-09 07:49:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|16
1623224990000|2021-06-09 07:49:50|||||||||2
1623225000000|2021-06-09 07:50:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1623225010000|2021-06-09 07:50:10|||||||||1
1623225050000|2021-06-09 07:50:50|||||||||4
1623225060000|2021-06-09 07:51:00|||||||||2
1623225070000|2021-06-09 07:51:10|||||||||1
1623225090000|2021-06-09 07:51:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|27
1623225100000|2021-06-09 07:51:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|6
1623225110000|2021-06-09 07:51:50|||||||||6
1623225120000|2021-06-09 07:52:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|9
1623225130000|2021-06-09 07:52:10|||||||||5
1623225160000|2021-06-09 07:52:40|||||||||26
1623225180000|2021-06-09 07:53:00|||||||||4
1623225220000|2021-06-09 07:53:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1623225230000|2021-06-09 07:53:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1623225240000|2021-06-09 07:54:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1623225250000|2021-06-09 07:54:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1623225270000|2021-06-09 07:54:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1623225300000|2021-06-09 07:55:00|||||||||3
1623225310000|2021-06-09 07:55:10|||||||||2
1623225330000|2021-06-09 07:55:30|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|13
1623225340000|2021-06-09 07:55:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|6
1623225350000|2021-06-09 07:55:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|3
1623225370000|2021-06-09 07:56:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1623225400000|2021-06-09 07:56:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1623225410000|2021-06-09 07:56:50|||||||||3
1623225420000|2021-06-09 07:57:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|6
1623225430000|2021-06-09 07:57:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1623225440000|2021-06-09 07:57:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1623225450000|2021-06-09 07:57:30|||||||||4
1623225460000|2021-06-09 07:57:40|||||||||2
1623225470000|2021-06-09 07:57:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1623225480000|2021-06-09 07:58:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|55
1623225490000|2021-06-09 07:58:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|15
1623225500000|2021-06-09 07:58:20|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|3
1623225510000|2021-06-09 07:58:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1623225540000|2021-06-09 07:59:00|||||||||1
1623225590000|2021-06-09 07:59:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|10
1623225600000|2021-06-09 08:00:00|||||||||12
1623225610000|2021-06-09 08:00:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|33
1623225620000|2021-06-09 08:00:20|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|7
1623225640000|2021-06-09 08:00:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1623225650000|2021-06-09 08:00:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|28
1623225660000|2021-06-09 08:01:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|26
1623225690000|2021-06-09 08:01:30|||||||||36
1623225700000|2021-06-09 08:01:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|37
1623225710000|2021-06-09 08:01:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|29
1623225720000|2021-06-09 08:02:00|||||||||24
1623225730000|2021-06-09 08:02:10|||||||||8
1623225740000|2021-06-09 08:02:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|20
1623225760000|2021-06-09 08:02:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|29
1623225770000|2021-06-09 08:02:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|39
1623225780000|2021-06-09 08:03:00|||||||||6
1623225790000|2021-06-09 08:03:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|52
1623225800000|2021-06-09 08:03:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|5
1623225820000|2021-06-09 08:03:40|||||||||2
1623225830000|2021-06-09 08:03:50|||||||||15
1623225840000|2021-06-09 08:04:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|14
1623225860000|2021-06-09 08:04:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|72
1623225880000|2021-06-09 08:04:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|15
1623225890000|2021-06-09 08:04:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1623225900000|2021-06-09 08:05:00|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|19
1623225910000|2021-06-09 08:05:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1623225920000|2021-06-09 08:05:20|||||||||4
1623225930000|2021-06-09 08:05:30|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|14
1623225940000|2021-06-09 08:05:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1623225950000|2021-06-09 08:05:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|20
1623225960000|2021-06-09 08:06:00|||||||||8
1623225980000|2021-06-09 08:06:20|||||||||5
1623225990000|2021-06-09 08:06:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1623226000000|2021-06-09 08:06:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|52
1623226010000|2021-06-09 08:06:50|||||||||7
1623226020000|2021-06-09 08:07:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|38
1623226030000|2021-06-09 08:07:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1623226050000|2021-06-09 08:07:30|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|53
1623226060000|2021-06-09 08:07:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|37
1623226070000|2021-06-09 08:07:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|13
1623226080000|2021-06-09 08:08:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|16
1623226090000|2021-06-09 08:08:10|||||||||13
1623226100000|2021-06-09 08:08:20|||||||||43
1623226110000|2021-06-09 08:08:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|14
1623226130000|2021-06-09 08:08:50|||||||||2
1623226140000|2021-06-09 08:09:00|||||||||8
1623226160000|2021-06-09 08:09:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|11
1623226170000|2021-06-09 08:09:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1623226180000|2021-06-09 08:09:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|13
1623226190000|2021-06-09 08:09:50|||||||||12
1623226200000|2021-06-09 08:10:00|||||||||1
1623226210000|2021-06-09 08:10:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|38
1623226240000|2021-06-09 08:10:40|||||||||28
1623226250000|2021-06-09 08:10:50|||||||||12
1623226260000|2021-06-09 08:11:00|||||||||10
1623226300000|2021-06-09 08:11:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18
1623226320000|2021-06-09 08:12:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|29
1623226340000|2021-06-09 08:12:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|17
1623226350000|2021-06-09 08:12:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1623226360000|2021-06-09 08:12:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|31
1623226370000|2021-06-09 08:12:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|17
1623226380000|2021-06-09 08:13:00|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|17
1623226390000|2021-06-09 08:13:10|||||||||55
1623226400000|2021-06-09 08:13:20|||||||||6
1623226420000|2021-06-09 08:13:40|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|34
1623226430000|2021-06-09 08:13:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1623226440000|2021-06-09 08:14:00|||||||||58
1623226450000|2021-06-09 08:14:10|||||||||7
1623226470000|2021-06-09 08:14:30|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|31
1623226480000|2021-06-09 08:14:40|||||||||9
1623226490000|2021-06-09 08:14:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1623226500000|2021-06-09 08:15:00|||||||||1
1623226510000|2021-06-09 08:15:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1623226530000|2021-06-09 08:15:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|33
1623226540000|2021-06-09 08:15:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1623226550000|2021-06-09 08:15:50|||||||||4
1623226560000|2021-06-09 08:16:00|||||||||1
1623226570000|2021-06-09 08:16:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1623226580000|2021-06-09 08:16:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1623226590000|2021-06-09 08:16:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|31
1623226600000|2021-06-09 08:16:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|14
1623226610000|2021-06-09 08:16:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|33
1623226620000|2021-06-09 08:17:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|9
1623226630000|2021-06-09 08:17:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|13
1623226640000|2021-06-09 08:17:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|3
1623226650000|2021-06-09 08:17:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1623226660000|2021-06-09 08:17:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1623226670000|2021-06-09 08:17:50|||||||||38
1623226700000|2021-06-09 08:18:20|||||||||6
1623226710000|2021-06-09 08:18:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1623226720000|2021-06-09 08:18:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|11
1623226730000|2021-06-09 08:18:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1623226750000|2021-06-09 08:19:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|36
1623226760000|2021-06-09 08:19:20|||||||||21
1623226780000|2021-06-09 08:19:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|31
1623226790000|2021-06-09 08:19:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|9
1623226800000|2021-06-09 08:20:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1623226810000|2021-06-09 08:20:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1623226820000|2021-06-09 08:20:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1623226830000|2021-06-09 08:20:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1623226840000|2021-06-09 08:20:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1623226850000|2021-06-09 08:20:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|35
1623226860000|2021-06-09 08:21:00|||||||||1
1623226880000|2021-06-09 08:21:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1623226890000|2021-06-09 08:21:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|43
1623226900000|2021-06-09 08:21:40|||||||||1
1623226910000|2021-06-09 08:21:50|||||||||28
1623226920000|2021-06-09 08:22:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1623226940000|2021-06-09 08:22:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1623226970000|2021-06-09 08:22:50|||||||||1
1623226980000|2021-06-09 08:23:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|10
1623226990000|2021-06-09 08:23:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1623227020000|2021-06-09 08:23:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|32
1623227030000|2021-06-09 08:23:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|16
1623227040000|2021-06-09 08:24:00|||||||||1
1623227060000|2021-06-09 08:24:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|13
1623227090000|2021-06-09 08:24:50|||||||||2
1623227120000|2021-06-09 08:25:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|21
1623227140000|2021-06-09 08:25:40|||||||||3
1623227150000|2021-06-09 08:25:50|||||||||6
1623227160000|2021-06-09 08:26:00|||||||||26
1623227170000|2021-06-09 08:26:10|||||||||16
1623227200000|2021-06-09 08:26:40|||||||||1
1623227210000|2021-06-09 08:26:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|16
1623227220000|2021-06-09 08:27:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1623227230000|2021-06-09 08:27:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1623227240000|2021-06-09 08:27:20|||||||||1
1623227260000|2021-06-09 08:27:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|4
1623227270000|2021-06-09 08:27:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|6
1623227280000|2021-06-09 08:28:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1623227290000|2021-06-09 08:28:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623227310000|2021-06-09 08:28:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1623227320000|2021-06-09 08:28:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|5
1623227330000|2021-06-09 08:28:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1623227340000|2021-06-09 08:29:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|20
1623227350000|2021-06-09 08:29:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1623227360000|2021-06-09 08:29:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|11
1623227370000|2021-06-09 08:29:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1623227380000|2021-06-09 08:29:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1623227390000|2021-06-09 08:29:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1623227410000|2021-06-09 08:30:10|||||||||2
1623227430000|2021-06-09 08:30:30|||||||||10
1623227440000|2021-06-09 08:30:40|||||||||13
1623227460000|2021-06-09 08:31:00|||||||||10
1623227480000|2021-06-09 08:31:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|17
1623227490000|2021-06-09 08:31:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1623227500000|2021-06-09 08:31:40|18827|18823|18827|18823|18827|18823|18827|18823|11
1623227510000|2021-06-09 08:31:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1623227520000|2021-06-09 08:32:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|58
1623227530000|2021-06-09 08:32:10|||||||||6
1623227540000|2021-06-09 08:32:20|||||||||61
1623227550000|2021-06-09 08:32:30|||||||||5
1623227560000|2021-06-09 08:32:40|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|59
1623227590000|2021-06-09 08:33:10|||||||||1
1623227610000|2021-06-09 08:33:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1623227620000|2021-06-09 08:33:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1623227640000|2021-06-09 08:34:00|||||||||1
1623227650000|2021-06-09 08:34:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1623227660000|2021-06-09 08:34:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1623227670000|2021-06-09 08:34:30|||||||||1
1623227680000|2021-06-09 08:34:40|||||||||11
1623227690000|2021-06-09 08:34:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|8
1623227700000|2021-06-09 08:35:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|7
1623227720000|2021-06-09 08:35:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|61
1623227730000|2021-06-09 08:35:30|18827|18823|18827|18823|18828.6|18824.6|18827|18823|8
1623227740000|2021-06-09 08:35:40|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1623227770000|2021-06-09 08:36:10|||||||||2
1623227780000|2021-06-09 08:36:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|40
1623227790000|2021-06-09 08:36:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|76
1623227800000|2021-06-09 08:36:40|||||||||10
1623227810000|2021-06-09 08:36:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|26
1623227820000|2021-06-09 08:37:00|18822.3|18818.3|18820.8|18816.8|18823.9|18819.9|18820.8|18816.8|70
1623227830000|2021-06-09 08:37:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|52
1623227840000|2021-06-09 08:37:20|||||||||13
1623227850000|2021-06-09 08:37:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1623227860000|2021-06-09 08:37:40|||||||||4
1623227890000|2021-06-09 08:38:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|30
1623227900000|2021-06-09 08:38:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|10
1623227910000|2021-06-09 08:38:30|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|3
1623227920000|2021-06-09 08:38:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1623227930000|2021-06-09 08:38:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1623227940000|2021-06-09 08:39:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|24
1623227950000|2021-06-09 08:39:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|4
1623227960000|2021-06-09 08:39:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1623227970000|2021-06-09 08:39:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1623227990000|2021-06-09 08:39:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|15
1623228000000|2021-06-09 08:40:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|33
1623228040000|2021-06-09 08:40:40|||||||||10
1623228050000|2021-06-09 08:40:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|10
1623228070000|2021-06-09 08:41:10|||||||||2
1623228100000|2021-06-09 08:41:40|||||||||11
1623228130000|2021-06-09 08:42:10|||||||||3
1623228160000|2021-06-09 08:42:40|||||||||2
1623228190000|2021-06-09 08:43:10|||||||||1
1623228220000|2021-06-09 08:43:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|12
1623228230000|2021-06-09 08:43:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|4
1623228240000|2021-06-09 08:44:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1623228270000|2021-06-09 08:44:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1623228280000|2021-06-09 08:44:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|10
1623228290000|2021-06-09 08:44:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|7
1623228300000|2021-06-09 08:45:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1623228310000|2021-06-09 08:45:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|6
1623228340000|2021-06-09 08:45:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1623228380000|2021-06-09 08:46:20|||||||||4
1623228390000|2021-06-09 08:46:30|||||||||1
1623228400000|2021-06-09 08:46:40|||||||||1
1623228410000|2021-06-09 08:46:50|||||||||8
1623228450000|2021-06-09 08:47:30|||||||||1
1623228470000|2021-06-09 08:47:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|40
1623228480000|2021-06-09 08:48:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1623228490000|2021-06-09 08:48:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1623228500000|2021-06-09 08:48:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|26
1623228510000|2021-06-09 08:48:30|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|12
1623228520000|2021-06-09 08:48:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1623228540000|2021-06-09 08:49:00|||||||||2
1623228550000|2021-06-09 08:49:10|||||||||5
1623228560000|2021-06-09 08:49:20|||||||||2
1623228590000|2021-06-09 08:49:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1623228600000|2021-06-09 08:50:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1623228630000|2021-06-09 08:50:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|21
1623228680000|2021-06-09 08:51:20|||||||||2
1623228690000|2021-06-09 08:51:30|||||||||2
1623228700000|2021-06-09 08:51:40|||||||||27
1623228740000|2021-06-09 08:52:20|||||||||1
1623228770000|2021-06-09 08:52:50|||||||||1
1623228790000|2021-06-09 08:53:10|||||||||1
1623228800000|2021-06-09 08:53:20|||||||||2
1623228810000|2021-06-09 08:53:30|||||||||8
1623228820000|2021-06-09 08:53:40|||||||||1
1623228840000|2021-06-09 08:54:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|18
1623228890000|2021-06-09 08:54:50|||||||||1
1623228930000|2021-06-09 08:55:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|43
1623228940000|2021-06-09 08:55:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|24
1623228950000|2021-06-09 08:55:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|1
1623228980000|2021-06-09 08:56:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|12
1623228990000|2021-06-09 08:56:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1623229000000|2021-06-09 08:56:40|||||||||10
1623229010000|2021-06-09 08:56:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|5
1623229060000|2021-06-09 08:57:40|||||||||6
1623229080000|2021-06-09 08:58:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1623229110000|2021-06-09 08:58:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|22
1623229120000|2021-06-09 08:58:40|||||||||5
1623229130000|2021-06-09 08:58:50|||||||||5
1623229140000|2021-06-09 08:59:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|16
1623229150000|2021-06-09 08:59:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1623229200000|2021-06-09 09:00:00|||||||||1
1623229260000|2021-06-09 09:01:00|||||||||5
1623229270000|2021-06-09 09:01:10|||||||||12
1623229280000|2021-06-09 09:01:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|4
1623229300000|2021-06-09 09:01:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1623229310000|2021-06-09 09:01:50|||||||||9
1623229320000|2021-06-09 09:02:00|||||||||3
1623229340000|2021-06-09 09:02:20|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|11
1623229350000|2021-06-09 09:02:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623229380000|2021-06-09 09:03:00|||||||||13
1623229450000|2021-06-09 09:04:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1623229460000|2021-06-09 09:04:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1623229480000|2021-06-09 09:04:40|||||||||3
1623229510000|2021-06-09 09:05:10|||||||||7
1623229520000|2021-06-09 09:05:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1623229580000|2021-06-09 09:06:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1623229640000|2021-06-09 09:07:20|||||||||16
1623229670000|2021-06-09 09:07:50|||||||||6
1623229680000|2021-06-09 09:08:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1623229690000|2021-06-09 09:08:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623229700000|2021-06-09 09:08:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1623229720000|2021-06-09 09:08:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1623229740000|2021-06-09 09:09:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1623229760000|2021-06-09 09:09:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1623229810000|2021-06-09 09:10:10|||||||||12
1623229820000|2021-06-09 09:10:20|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|10
1623229830000|2021-06-09 09:10:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623229840000|2021-06-09 09:10:40|||||||||3
1623229850000|2021-06-09 09:10:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1623229860000|2021-06-09 09:11:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|36
1623229870000|2021-06-09 09:11:10|||||||||3
1623229900000|2021-06-09 09:11:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1623230000000|2021-06-09 09:13:20|||||||||3
1623230060000|2021-06-09 09:14:20|||||||||7
1623230100000|2021-06-09 09:15:00|||||||||4
1623230120000|2021-06-09 09:15:20|||||||||3
1623230170000|2021-06-09 09:16:10|||||||||2
1623230180000|2021-06-09 09:16:20|||||||||16
1623230240000|2021-06-09 09:17:20|||||||||1
1623230290000|2021-06-09 09:18:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1623230300000|2021-06-09 09:18:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|23
1623230310000|2021-06-09 09:18:30|||||||||2
1623230340000|2021-06-09 09:19:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1623230350000|2021-06-09 09:19:10|||||||||1
1623230360000|2021-06-09 09:19:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1623230370000|2021-06-09 09:19:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1623230380000|2021-06-09 09:19:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|3
1623230390000|2021-06-09 09:19:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1623230420000|2021-06-09 09:20:20|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|4
1623230430000|2021-06-09 09:20:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|4
1623230440000|2021-06-09 09:20:40|18827|18823|18827|18823|18828.6|18824.6|18827|18823|10
1623230450000|2021-06-09 09:20:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1623230460000|2021-06-09 09:21:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|16
1623230500000|2021-06-09 09:21:40|||||||||3
1623230520000|2021-06-09 09:22:00|||||||||1
1623230560000|2021-06-09 09:22:40|||||||||3
1623230590000|2021-06-09 09:23:10|||||||||1
1623230600000|2021-06-09 09:23:20|||||||||1
1623230620000|2021-06-09 09:23:40|||||||||2
1623230630000|2021-06-09 09:23:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|13
1623230660000|2021-06-09 09:24:20|||||||||4
1623230700000|2021-06-09 09:25:00|||||||||15
1623230720000|2021-06-09 09:25:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|27
1623230730000|2021-06-09 09:25:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1623230740000|2021-06-09 09:25:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|10
1623230750000|2021-06-09 09:25:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1623230770000|2021-06-09 09:26:10|||||||||10
1623230780000|2021-06-09 09:26:20|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1623230790000|2021-06-09 09:26:30|||||||||4
1623230810000|2021-06-09 09:26:50|||||||||1
1623230830000|2021-06-09 09:27:10|||||||||2
1623230840000|2021-06-09 09:27:20|||||||||3
1623230850000|2021-06-09 09:27:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1623230910000|2021-06-09 09:28:30|||||||||1
1623230930000|2021-06-09 09:28:50|||||||||1
1623230940000|2021-06-09 09:29:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|22
1623230950000|2021-06-09 09:29:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|7
1623230960000|2021-06-09 09:29:20|||||||||1
1623230980000|2021-06-09 09:29:40|||||||||1
1623230990000|2021-06-09 09:29:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|9
1623231000000|2021-06-09 09:30:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|30
1623231030000|2021-06-09 09:30:30|||||||||5
1623231040000|2021-06-09 09:30:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1623231060000|2021-06-09 09:31:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|8
1623231100000|2021-06-09 09:31:40|||||||||4
1623231140000|2021-06-09 09:32:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|25
1623231150000|2021-06-09 09:32:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1623231190000|2021-06-09 09:33:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|12
1623231220000|2021-06-09 09:33:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1623231230000|2021-06-09 09:33:50|||||||||2
1623231240000|2021-06-09 09:34:00|||||||||4
1623231310000|2021-06-09 09:35:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1623231390000|2021-06-09 09:36:30|||||||||5
1623231400000|2021-06-09 09:36:40|||||||||9
1623231410000|2021-06-09 09:36:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|11
1623231420000|2021-06-09 09:37:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1623231460000|2021-06-09 09:37:40|||||||||4
1623231500000|2021-06-09 09:38:20|||||||||1
1623231550000|2021-06-09 09:39:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1623231590000|2021-06-09 09:39:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1623231600000|2021-06-09 09:40:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|9
1623231610000|2021-06-09 09:40:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1623231630000|2021-06-09 09:40:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|9
1623231640000|2021-06-09 09:40:40|||||||||1
1623231650000|2021-06-09 09:40:50|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|14
1623231660000|2021-06-09 09:41:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1623231680000|2021-06-09 09:41:20|||||||||7
1623231690000|2021-06-09 09:41:30|||||||||10
1623231710000|2021-06-09 09:41:50|||||||||2
1623231770000|2021-06-09 09:42:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|35
1623231780000|2021-06-09 09:43:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1623231790000|2021-06-09 09:43:10|18827|18823|18827|18823|18828.6|18824.6|18827|18823|7
1623231800000|2021-06-09 09:43:20|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1623231830000|2021-06-09 09:43:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1623231860000|2021-06-09 09:44:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|13
1623231870000|2021-06-09 09:44:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1623231890000|2021-06-09 09:44:50|||||||||11
1623231910000|2021-06-09 09:45:10|||||||||11
1623231950000|2021-06-09 09:45:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|28
1623231960000|2021-06-09 09:46:00|||||||||11
1623232010000|2021-06-09 09:46:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|22
1623232130000|2021-06-09 09:48:50|||||||||3
1623232230000|2021-06-09 09:50:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1623232430000|2021-06-09 09:53:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1623232450000|2021-06-09 09:54:10|||||||||1
1623232500000|2021-06-09 09:55:00|||||||||1
1623232520000|2021-06-09 09:55:20|||||||||3
1623232550000|2021-06-09 09:55:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|19
1623232570000|2021-06-09 09:56:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|27
1623232590000|2021-06-09 09:56:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|14
1623232610000|2021-06-09 09:56:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|25
1623232620000|2021-06-09 09:57:00|||||||||8
1623232680000|2021-06-09 09:58:00|||||||||39
1623232740000|2021-06-09 09:59:00|||||||||76
1623232750000|2021-06-09 09:59:10|||||||||18
1623232760000|2021-06-09 09:59:20|||||||||3
1623232770000|2021-06-09 09:59:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1623232780000|2021-06-09 09:59:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|31
1623232790000|2021-06-09 09:59:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|20
1623232800000|2021-06-09 10:00:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|7
1623232830000|2021-06-09 10:00:30|||||||||1
1623232850000|2021-06-09 10:00:50|||||||||16
1623232870000|2021-06-09 10:01:10|||||||||1
1623232880000|2021-06-09 10:01:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1623232910000|2021-06-09 10:01:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1623232920000|2021-06-09 10:02:00|||||||||1
1623232970000|2021-06-09 10:02:50|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|32
1623232980000|2021-06-09 10:03:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1623232990000|2021-06-09 10:03:10|||||||||64
1623233030000|2021-06-09 10:03:50|||||||||17
1623233040000|2021-06-09 10:04:00|||||||||1
1623233090000|2021-06-09 10:04:50|||||||||19
1623233100000|2021-06-09 10:05:00|||||||||6
1623233130000|2021-06-09 10:05:30|||||||||4
1623233150000|2021-06-09 10:05:50|||||||||31
1623233160000|2021-06-09 10:06:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|43
1623233180000|2021-06-09 10:06:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|13
1623233190000|2021-06-09 10:06:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|27
1623233220000|2021-06-09 10:07:00|||||||||9
1623233230000|2021-06-09 10:07:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1623233250000|2021-06-09 10:07:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1623233260000|2021-06-09 10:07:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1623233270000|2021-06-09 10:07:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1623233280000|2021-06-09 10:08:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|6
1623233300000|2021-06-09 10:08:20|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|96
1623233310000|2021-06-09 10:08:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|15
1623233320000|2021-06-09 10:08:40|||||||||1
1623233330000|2021-06-09 10:08:50|||||||||11
1623233340000|2021-06-09 10:09:00|||||||||3
1623233350000|2021-06-09 10:09:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1623233360000|2021-06-09 10:09:20|||||||||14
1623233370000|2021-06-09 10:09:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1623233380000|2021-06-09 10:09:40|||||||||12
1623233390000|2021-06-09 10:09:50|||||||||1
1623233400000|2021-06-09 10:10:00|||||||||1
1623233420000|2021-06-09 10:10:20|||||||||11
1623233450000|2021-06-09 10:10:50|||||||||11
1623233460000|2021-06-09 10:11:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1623233470000|2021-06-09 10:11:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|64
1623233490000|2021-06-09 10:11:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|21
1623233500000|2021-06-09 10:11:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1623233510000|2021-06-09 10:11:50|||||||||18
1623233520000|2021-06-09 10:12:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1623233530000|2021-06-09 10:12:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1623233540000|2021-06-09 10:12:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|12
1623233570000|2021-06-09 10:12:50|||||||||12
1623233600000|2021-06-09 10:13:20|||||||||11
1623233620000|2021-06-09 10:13:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|7
1623233630000|2021-06-09 10:13:50|||||||||11
1623233660000|2021-06-09 10:14:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|48
1623233680000|2021-06-09 10:14:40|||||||||6
1623233690000|2021-06-09 10:14:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|38
1623233700000|2021-06-09 10:15:00|||||||||4
1623233710000|2021-06-09 10:15:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1623233720000|2021-06-09 10:15:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|18
1623233730000|2021-06-09 10:15:30|||||||||6
1623233750000|2021-06-09 10:15:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|13
1623233760000|2021-06-09 10:16:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|10
1623233770000|2021-06-09 10:16:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1623233780000|2021-06-09 10:16:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|22
1623233800000|2021-06-09 10:16:40|||||||||5
1623233810000|2021-06-09 10:16:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|10
1623233840000|2021-06-09 10:17:20|||||||||10
1623233860000|2021-06-09 10:17:40|||||||||2
1623233870000|2021-06-09 10:17:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1623233880000|2021-06-09 10:18:00|||||||||8
1623233900000|2021-06-09 10:18:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|12
1623233920000|2021-06-09 10:18:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1623233930000|2021-06-09 10:18:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|18
1623233940000|2021-06-09 10:19:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1623233950000|2021-06-09 10:19:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|6
1623233960000|2021-06-09 10:19:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|18
1623233970000|2021-06-09 10:19:30|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|16
1623233980000|2021-06-09 10:19:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623233990000|2021-06-09 10:19:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|13
1623234000000|2021-06-09 10:20:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1623234010000|2021-06-09 10:20:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|0
1623234020000|2021-06-09 10:20:20|||||||||10
1623234030000|2021-06-09 10:20:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1623234040000|2021-06-09 10:20:40|||||||||4
1623234050000|2021-06-09 10:20:50|||||||||23
1623234060000|2021-06-09 10:21:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|54
1623234090000|2021-06-09 10:21:30|||||||||4
1623234110000|2021-06-09 10:21:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|12
1623234140000|2021-06-09 10:22:20|||||||||10
1623234160000|2021-06-09 10:22:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|33
1623234170000|2021-06-09 10:22:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1623234200000|2021-06-09 10:23:20|||||||||10
1623234210000|2021-06-09 10:23:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1623234230000|2021-06-09 10:23:50|||||||||17
1623234240000|2021-06-09 10:24:00|||||||||2
1623234260000|2021-06-09 10:24:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|21
1623234290000|2021-06-09 10:24:50|||||||||11
1623234300000|2021-06-09 10:25:00|||||||||5
1623234320000|2021-06-09 10:25:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|23
1623234330000|2021-06-09 10:25:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623234350000|2021-06-09 10:25:50|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|17
1623234360000|2021-06-09 10:26:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623234380000|2021-06-09 10:26:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|16
1623234400000|2021-06-09 10:26:40|||||||||25
1623234430000|2021-06-09 10:27:10|||||||||2
1623234460000|2021-06-09 10:27:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1623234470000|2021-06-09 10:27:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|14
1623234550000|2021-06-09 10:29:10|||||||||4
1623234590000|2021-06-09 10:29:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|2
1623234600000|2021-06-09 10:30:00|||||||||1
1623234670000|2021-06-09 10:31:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623234680000|2021-06-09 10:31:20|||||||||1
1623234700000|2021-06-09 10:31:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1623234710000|2021-06-09 10:31:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1623234720000|2021-06-09 10:32:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|8
1623234730000|2021-06-09 10:32:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1623234750000|2021-06-09 10:32:30|||||||||55
1623234810000|2021-06-09 10:33:30|||||||||2
1623234990000|2021-06-09 10:36:30|||||||||5
1623235020000|2021-06-09 10:37:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|3
1623235030000|2021-06-09 10:37:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1623235050000|2021-06-09 10:37:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|1
1623235060000|2021-06-09 10:37:40|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|3
1623235070000|2021-06-09 10:37:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1623235100000|2021-06-09 10:38:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1623235130000|2021-06-09 10:38:50|||||||||1
1623235170000|2021-06-09 10:39:30|||||||||1
1623235180000|2021-06-09 10:39:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1623235200000|2021-06-09 10:40:00|||||||||1
1623235240000|2021-06-09 10:40:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623235250000|2021-06-09 10:40:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1623235260000|2021-06-09 10:41:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1623235280000|2021-06-09 10:41:20|||||||||1
1623235310000|2021-06-09 10:41:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623235330000|2021-06-09 10:42:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|17
1623235370000|2021-06-09 10:42:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1623235430000|2021-06-09 10:43:50|||||||||1
1623235570000|2021-06-09 10:46:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|21
1623235590000|2021-06-09 10:46:30|||||||||25
1623235600000|2021-06-09 10:46:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|23
1623235610000|2021-06-09 10:46:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623235640000|2021-06-09 10:47:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|18
1623235650000|2021-06-09 10:47:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|7
1623235660000|2021-06-09 10:47:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1623235670000|2021-06-09 10:47:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|11
1623235680000|2021-06-09 10:48:00|||||||||3
1623235710000|2021-06-09 10:48:30|||||||||1
1623235740000|2021-06-09 10:49:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|27
1623235780000|2021-06-09 10:49:40|||||||||28
1623235800000|2021-06-09 10:50:00|||||||||5
1623235830000|2021-06-09 10:50:30|||||||||30
1623235880000|2021-06-09 10:51:20|||||||||2
1623235950000|2021-06-09 10:52:30|||||||||5
1623235970000|2021-06-09 10:52:50|||||||||3
1623235980000|2021-06-09 10:53:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|30
1623235990000|2021-06-09 10:53:10|||||||||46
1623236000000|2021-06-09 10:53:20|||||||||6
1623236050000|2021-06-09 10:54:10|||||||||8
1623236060000|2021-06-09 10:54:20|||||||||39
1623236070000|2021-06-09 10:54:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|94
1623236100000|2021-06-09 10:55:00|||||||||2
1623236110000|2021-06-09 10:55:10|||||||||2
1623236120000|2021-06-09 10:55:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1623236130000|2021-06-09 10:55:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|39
1623236140000|2021-06-09 10:55:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|31
1623236150000|2021-06-09 10:55:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|42
1623236160000|2021-06-09 10:56:00|||||||||3
1623236210000|2021-06-09 10:56:50|||||||||1
1623236220000|2021-06-09 10:57:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|31
1623236230000|2021-06-09 10:57:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|24
1623236240000|2021-06-09 10:57:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|21
1623236250000|2021-06-09 10:57:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1623236280000|2021-06-09 10:58:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1623236320000|2021-06-09 10:58:40|||||||||17
1623236330000|2021-06-09 10:58:50|||||||||2
1623236370000|2021-06-09 10:59:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|13
1623236390000|2021-06-09 10:59:50|||||||||8
1623236400000|2021-06-09 11:00:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|50
1623236430000|2021-06-09 11:00:30|||||||||5
1623236440000|2021-06-09 11:00:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|12
1623236470000|2021-06-09 11:01:10|||||||||3
1623236500000|2021-06-09 11:01:40|||||||||1
1623236510000|2021-06-09 11:01:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|9
1623236520000|2021-06-09 11:02:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1623236540000|2021-06-09 11:02:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|37
1623236560000|2021-06-09 11:02:40|||||||||11
1623236580000|2021-06-09 11:03:00|||||||||7
1623236610000|2021-06-09 11:03:30|||||||||3
1623236640000|2021-06-09 11:04:00|||||||||1
1623236650000|2021-06-09 11:04:10|||||||||3
1623236670000|2021-06-09 11:04:30|||||||||3
1623236680000|2021-06-09 11:04:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|25
1623236700000|2021-06-09 11:05:00|||||||||1
1623236730000|2021-06-09 11:05:30|||||||||6
1623236750000|2021-06-09 11:05:50|||||||||20
1623236760000|2021-06-09 11:06:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|17
1623236770000|2021-06-09 11:06:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|66
1623236780000|2021-06-09 11:06:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|20
1623236820000|2021-06-09 11:07:00|||||||||4
1623236830000|2021-06-09 11:07:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|17
1623236850000|2021-06-09 11:07:30|||||||||36
1623236860000|2021-06-09 11:07:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1623236870000|2021-06-09 11:07:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|15
1623236880000|2021-06-09 11:08:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|12
1623236930000|2021-06-09 11:08:50|||||||||1
1623236990000|2021-06-09 11:09:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|13
1623237000000|2021-06-09 11:10:00|||||||||27
1623237010000|2021-06-09 11:10:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|42
1623237020000|2021-06-09 11:10:20|18852|18848|18852|18848|18852|18848|18852|18848|5
1623237030000|2021-06-09 11:10:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1623237080000|2021-06-09 11:11:20|||||||||9
1623237090000|2021-06-09 11:11:30|||||||||5
1623237100000|2021-06-09 11:11:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1623237120000|2021-06-09 11:12:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1623237170000|2021-06-09 11:12:50|||||||||5
1623237180000|2021-06-09 11:13:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|28
1623237200000|2021-06-09 11:13:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|28
1623237220000|2021-06-09 11:13:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|47
1623237230000|2021-06-09 11:13:50|||||||||7
1623237240000|2021-06-09 11:14:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|7
1623237250000|2021-06-09 11:14:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1623237260000|2021-06-09 11:14:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1623237270000|2021-06-09 11:14:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|257
1623237280000|2021-06-09 11:14:40|||||||||6
1623237300000|2021-06-09 11:15:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|12
1623237310000|2021-06-09 11:15:10|||||||||3
1623237320000|2021-06-09 11:15:20|||||||||4
1623237340000|2021-06-09 11:15:40|||||||||2
1623237380000|2021-06-09 11:16:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|27
1623237420000|2021-06-09 11:17:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|10
1623237430000|2021-06-09 11:17:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1623237440000|2021-06-09 11:17:20|||||||||20
1623237450000|2021-06-09 11:17:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|18
1623237460000|2021-06-09 11:17:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1623237470000|2021-06-09 11:17:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|5
1623237480000|2021-06-09 11:18:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1623237490000|2021-06-09 11:18:10|||||||||10
1623237500000|2021-06-09 11:18:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|9
1623237510000|2021-06-09 11:18:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|7
1623237550000|2021-06-09 11:19:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1623237570000|2021-06-09 11:19:30|||||||||2
1623237580000|2021-06-09 11:19:40|||||||||3
1623237590000|2021-06-09 11:19:50|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|10
1623237600000|2021-06-09 11:20:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1623237640000|2021-06-09 11:20:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|16
1623237650000|2021-06-09 11:20:50|||||||||1
1623237690000|2021-06-09 11:21:30|||||||||13
1623237730000|2021-06-09 11:22:10|||||||||5
1623237740000|2021-06-09 11:22:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|17
1623237750000|2021-06-09 11:22:30|||||||||13
1623237780000|2021-06-09 11:23:00|||||||||9
1623237800000|2021-06-09 11:23:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|24
1623237810000|2021-06-09 11:23:30|||||||||8
1623237830000|2021-06-09 11:23:50|||||||||3
1623237840000|2021-06-09 11:24:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|78
1623237850000|2021-06-09 11:24:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|77
1623237860000|2021-06-09 11:24:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|14
1623237870000|2021-06-09 11:24:30|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|25
1623237880000|2021-06-09 11:24:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|16
1623237890000|2021-06-09 11:24:50|||||||||5
1623237900000|2021-06-09 11:25:00|||||||||1
1623237910000|2021-06-09 11:25:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|68
1623237920000|2021-06-09 11:25:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|22
1623237930000|2021-06-09 11:25:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|27
1623237940000|2021-06-09 11:25:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1623237960000|2021-06-09 11:26:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|16
1623237970000|2021-06-09 11:26:10|||||||||2
1623237990000|2021-06-09 11:26:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|21
1623238000000|2021-06-09 11:26:40|||||||||1
1623238010000|2021-06-09 11:26:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1623238020000|2021-06-09 11:27:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|31
1623238030000|2021-06-09 11:27:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1623238040000|2021-06-09 11:27:20|18878.6|18874.6|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|28
1623238050000|2021-06-09 11:27:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|14
1623238060000|2021-06-09 11:27:40|||||||||13
1623238070000|2021-06-09 11:27:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623238080000|2021-06-09 11:28:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1623238090000|2021-06-09 11:28:10|||||||||5
1623238100000|2021-06-09 11:28:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|28
1623238110000|2021-06-09 11:28:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1623238120000|2021-06-09 11:28:40|||||||||2
1623238130000|2021-06-09 11:28:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|5
1623238140000|2021-06-09 11:29:00|||||||||7
1623238150000|2021-06-09 11:29:10|||||||||9
1623238160000|2021-06-09 11:29:20|||||||||9
1623238170000|2021-06-09 11:29:30|||||||||8
1623238180000|2021-06-09 11:29:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|48
1623238190000|2021-06-09 11:29:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1623238200000|2021-06-09 11:30:00|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|31
1623238210000|2021-06-09 11:30:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|19
1623238220000|2021-06-09 11:30:20|||||||||3
1623238240000|2021-06-09 11:30:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|12
1623238250000|2021-06-09 11:30:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1623238280000|2021-06-09 11:31:20|||||||||7
1623238290000|2021-06-09 11:31:30|||||||||24
1623238300000|2021-06-09 11:31:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|12
1623238320000|2021-06-09 11:32:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1623238330000|2021-06-09 11:32:10|||||||||10
1623238340000|2021-06-09 11:32:20|||||||||186
1623238360000|2021-06-09 11:32:40|||||||||1
1623238370000|2021-06-09 11:32:50|||||||||1
1623238380000|2021-06-09 11:33:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|15
1623238410000|2021-06-09 11:33:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1623238430000|2021-06-09 11:33:50|||||||||2
1623238440000|2021-06-09 11:34:00|||||||||22
1623238450000|2021-06-09 11:34:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1623238480000|2021-06-09 11:34:40|||||||||27
1623238490000|2021-06-09 11:34:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1623238500000|2021-06-09 11:35:00|||||||||4
1623238510000|2021-06-09 11:35:10|||||||||3
1623238530000|2021-06-09 11:35:30|||||||||21
1623238540000|2021-06-09 11:35:40|||||||||5
1623238550000|2021-06-09 11:35:50|||||||||27
1623238560000|2021-06-09 11:36:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|18
1623238570000|2021-06-09 11:36:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1623238580000|2021-06-09 11:36:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|49
1623238600000|2021-06-09 11:36:40|||||||||2
1623238640000|2021-06-09 11:37:20|||||||||5
1623238650000|2021-06-09 11:37:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1623238660000|2021-06-09 11:37:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1623238710000|2021-06-09 11:38:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|347
1623238740000|2021-06-09 11:39:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1623238750000|2021-06-09 11:39:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1623238770000|2021-06-09 11:39:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|66
1623238800000|2021-06-09 11:40:00|||||||||5
1623238810000|2021-06-09 11:40:10|||||||||1
1623238820000|2021-06-09 11:40:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|7
1623238830000|2021-06-09 11:40:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1623238850000|2021-06-09 11:40:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|49
1623238860000|2021-06-09 11:41:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|44
1623238920000|2021-06-09 11:42:00|||||||||14
1623238930000|2021-06-09 11:42:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|76
1623238940000|2021-06-09 11:42:20|||||||||9
1623238950000|2021-06-09 11:42:30|||||||||8
1623238960000|2021-06-09 11:42:40|||||||||8
1623238970000|2021-06-09 11:42:50|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|104
1623238980000|2021-06-09 11:43:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|42
1623238990000|2021-06-09 11:43:10|||||||||2
1623239000000|2021-06-09 11:43:20|||||||||4
1623239010000|2021-06-09 11:43:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|82
1623239020000|2021-06-09 11:43:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|46
1623239030000|2021-06-09 11:43:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|58
1623239050000|2021-06-09 11:44:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|218
1623239060000|2021-06-09 11:44:20|||||||||24
1623239070000|2021-06-09 11:44:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1623239080000|2021-06-09 11:44:40|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|79
1623239090000|2021-06-09 11:44:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|48
1623239100000|2021-06-09 11:45:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|21
1623239110000|2021-06-09 11:45:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1623239120000|2021-06-09 11:45:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|113
1623239130000|2021-06-09 11:45:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|17
1623239140000|2021-06-09 11:45:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|31
1623239150000|2021-06-09 11:45:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|9
1623239160000|2021-06-09 11:46:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1623239170000|2021-06-09 11:46:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|21
1623239180000|2021-06-09 11:46:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|12
1623239190000|2021-06-09 11:46:30|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|31
1623239200000|2021-06-09 11:46:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1623239210000|2021-06-09 11:46:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1623239220000|2021-06-09 11:47:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|14
1623239230000|2021-06-09 11:47:10|||||||||2
1623239240000|2021-06-09 11:47:20|||||||||30
1623239250000|2021-06-09 11:47:30|||||||||2
1623239280000|2021-06-09 11:48:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|36
1623239290000|2021-06-09 11:48:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|14
1623239300000|2021-06-09 11:48:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|7
1623239330000|2021-06-09 11:48:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1623239340000|2021-06-09 11:49:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|17
1623239370000|2021-06-09 11:49:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|31
1623239390000|2021-06-09 11:49:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|33
1623239400000|2021-06-09 11:50:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1623239410000|2021-06-09 11:50:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|29
1623239430000|2021-06-09 11:50:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1623239440000|2021-06-09 11:50:40|||||||||1
1623239450000|2021-06-09 11:50:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1623239460000|2021-06-09 11:51:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623239480000|2021-06-09 11:51:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1623239490000|2021-06-09 11:51:30|||||||||25
1623239500000|2021-06-09 11:51:40|||||||||11
1623239510000|2021-06-09 11:51:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|8
1623239520000|2021-06-09 11:52:00|||||||||13
1623239540000|2021-06-09 11:52:20|||||||||17
1623239570000|2021-06-09 11:52:50|||||||||9
1623239590000|2021-06-09 11:53:10|||||||||3
1623239610000|2021-06-09 11:53:30|||||||||8
1623239620000|2021-06-09 11:53:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1623239630000|2021-06-09 11:53:50|||||||||4
1623239650000|2021-06-09 11:54:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|38
1623239660000|2021-06-09 11:54:20|||||||||14
1623239670000|2021-06-09 11:54:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|43
1623239680000|2021-06-09 11:54:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1623239690000|2021-06-09 11:54:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|4
1623239700000|2021-06-09 11:55:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|12
1623239720000|2021-06-09 11:55:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623239730000|2021-06-09 11:55:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|36
1623239740000|2021-06-09 11:55:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|38
1623239750000|2021-06-09 11:55:50|18884.8|18880.8|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|30
1623239760000|2021-06-09 11:56:00|||||||||1
1623239770000|2021-06-09 11:56:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|256
1623239780000|2021-06-09 11:56:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|7
1623239800000|2021-06-09 11:56:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1623239810000|2021-06-09 11:56:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|9
1623239820000|2021-06-09 11:57:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1623239830000|2021-06-09 11:57:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|14
1623239840000|2021-06-09 11:57:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1623239850000|2021-06-09 11:57:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|7
1623239870000|2021-06-09 11:57:50|||||||||3
1623239890000|2021-06-09 11:58:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|9
1623239900000|2021-06-09 11:58:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1623239910000|2021-06-09 11:58:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|33
1623239920000|2021-06-09 11:58:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|32
1623239950000|2021-06-09 11:59:10|||||||||47
1623239960000|2021-06-09 11:59:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623240000000|2021-06-09 12:00:00|||||||||5
1623240010000|2021-06-09 12:00:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|268
1623240020000|2021-06-09 12:00:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|26
1623240030000|2021-06-09 12:00:30|||||||||7
1623240040000|2021-06-09 12:00:40|||||||||8
1623240050000|2021-06-09 12:00:50|||||||||18
1623240060000|2021-06-09 12:01:00|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|8
1623240070000|2021-06-09 12:01:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1623240080000|2021-06-09 12:01:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|46
1623240090000|2021-06-09 12:01:30|||||||||2
1623240100000|2021-06-09 12:01:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|33
1623240110000|2021-06-09 12:01:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1623240120000|2021-06-09 12:02:00|||||||||16
1623240150000|2021-06-09 12:02:30|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|17
1623240160000|2021-06-09 12:02:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1623240180000|2021-06-09 12:03:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|31
1623240190000|2021-06-09 12:03:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|11
1623240200000|2021-06-09 12:03:20|||||||||14
1623240230000|2021-06-09 12:03:50|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|15
1623240240000|2021-06-09 12:04:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1623240250000|2021-06-09 12:04:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|36
1623240260000|2021-06-09 12:04:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18878.6|18874.6|118
1623240270000|2021-06-09 12:04:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1623240280000|2021-06-09 12:04:40|||||||||5
1623240290000|2021-06-09 12:04:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|17
1623240300000|2021-06-09 12:05:00|||||||||26
1623240320000|2021-06-09 12:05:20|||||||||2
1623240340000|2021-06-09 12:05:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|19
1623240360000|2021-06-09 12:06:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1623240370000|2021-06-09 12:06:10|||||||||11
1623240380000|2021-06-09 12:06:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|57
1623240400000|2021-06-09 12:06:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1623240410000|2021-06-09 12:06:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|8
1623240420000|2021-06-09 12:07:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|11
1623240450000|2021-06-09 12:07:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1623240460000|2021-06-09 12:07:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1623240480000|2021-06-09 12:08:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|14
1623240510000|2021-06-09 12:08:30|||||||||2
1623240520000|2021-06-09 12:08:40|||||||||3
1623240530000|2021-06-09 12:08:50|||||||||25
1623240550000|2021-06-09 12:09:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|45
1623240560000|2021-06-09 12:09:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1623240570000|2021-06-09 12:09:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|23
1623240590000|2021-06-09 12:09:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1623240600000|2021-06-09 12:10:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|12
1623240630000|2021-06-09 12:10:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|5
1623240650000|2021-06-09 12:10:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1623240660000|2021-06-09 12:11:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|38
1623240680000|2021-06-09 12:11:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|76
1623240690000|2021-06-09 12:11:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|59
1623240720000|2021-06-09 12:12:00|||||||||19
1623240770000|2021-06-09 12:12:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|6
1623240800000|2021-06-09 12:13:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|35
1623240810000|2021-06-09 12:13:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|61
1623240820000|2021-06-09 12:13:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|7
1623240830000|2021-06-09 12:13:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|42
1623240850000|2021-06-09 12:14:10|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18872.3|18868.3|30
1623240860000|2021-06-09 12:14:20|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|28
1623240870000|2021-06-09 12:14:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|35
1623240880000|2021-06-09 12:14:40|||||||||25
1623240930000|2021-06-09 12:15:30|||||||||31
1623240940000|2021-06-09 12:15:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|15
1623240960000|2021-06-09 12:16:00|||||||||42
1623240970000|2021-06-09 12:16:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1623240980000|2021-06-09 12:16:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1623240990000|2021-06-09 12:16:30|||||||||16
1623241000000|2021-06-09 12:16:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|35
1623241010000|2021-06-09 12:16:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|28
1623241040000|2021-06-09 12:17:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|22
1623241050000|2021-06-09 12:17:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|45
1623241060000|2021-06-09 12:17:40|18867.6|18863.6|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|33
1623241070000|2021-06-09 12:17:50|||||||||11
1623241080000|2021-06-09 12:18:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|67
1623241090000|2021-06-09 12:18:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1623241100000|2021-06-09 12:18:20|||||||||9
1623241110000|2021-06-09 12:18:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|48
1623241120000|2021-06-09 12:18:40|||||||||19
1623241130000|2021-06-09 12:18:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|35
1623241140000|2021-06-09 12:19:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|54
1623241150000|2021-06-09 12:19:10|||||||||8
1623241160000|2021-06-09 12:19:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1623241170000|2021-06-09 12:19:30|||||||||23
1623241180000|2021-06-09 12:19:40|||||||||3
1623241190000|2021-06-09 12:19:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|28
1623241200000|2021-06-09 12:20:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|30
1623241210000|2021-06-09 12:20:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|49
1623241220000|2021-06-09 12:20:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|24
1623241230000|2021-06-09 12:20:30|||||||||9
1623241240000|2021-06-09 12:20:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|33
1623241250000|2021-06-09 12:20:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|44
1623241270000|2021-06-09 12:21:10|||||||||10
1623241280000|2021-06-09 12:21:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|42
1623241290000|2021-06-09 12:21:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|41
1623241300000|2021-06-09 12:21:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1623241310000|2021-06-09 12:21:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|11
1623241330000|2021-06-09 12:22:10|||||||||9
1623241340000|2021-06-09 12:22:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|35
1623241350000|2021-06-09 12:22:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|17
1623241360000|2021-06-09 12:22:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1623241370000|2021-06-09 12:22:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1623241390000|2021-06-09 12:23:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|5
1623241400000|2021-06-09 12:23:20|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|10
1623241430000|2021-06-09 12:23:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|17
1623241450000|2021-06-09 12:24:10|||||||||1
1623241470000|2021-06-09 12:24:30|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|29
1623241480000|2021-06-09 12:24:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|12
1623241490000|2021-06-09 12:24:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1623241500000|2021-06-09 12:25:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1623241520000|2021-06-09 12:25:20|||||||||29
1623241540000|2021-06-09 12:25:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|48
1623241560000|2021-06-09 12:26:00|||||||||9
1623241590000|2021-06-09 12:26:30|||||||||15
1623241600000|2021-06-09 12:26:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|40
1623241610000|2021-06-09 12:26:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|51
1623241620000|2021-06-09 12:27:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|50
1623241630000|2021-06-09 12:27:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|19
1623241660000|2021-06-09 12:27:40|||||||||15
1623241680000|2021-06-09 12:28:00|||||||||8
1623241690000|2021-06-09 12:28:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|36
1623241720000|2021-06-09 12:28:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|50
1623241730000|2021-06-09 12:28:50|||||||||4
1623241740000|2021-06-09 12:29:00|||||||||3
1623241750000|2021-06-09 12:29:10|||||||||8
1623241760000|2021-06-09 12:29:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|60
1623241780000|2021-06-09 12:29:40|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|32
1623241790000|2021-06-09 12:29:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|38
1623241800000|2021-06-09 12:30:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|19
1623241810000|2021-06-09 12:30:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|99
1623241820000|2021-06-09 12:30:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1623241830000|2021-06-09 12:30:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|67
1623241840000|2021-06-09 12:30:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|12
1623241860000|2021-06-09 12:31:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1623241870000|2021-06-09 12:31:10|||||||||14
1623241880000|2021-06-09 12:31:20|||||||||3
1623241890000|2021-06-09 12:31:30|||||||||11
1623241900000|2021-06-09 12:31:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|29
1623241910000|2021-06-09 12:31:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1623241930000|2021-06-09 12:32:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1623241940000|2021-06-09 12:32:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1623241950000|2021-06-09 12:32:30|||||||||5
1623241960000|2021-06-09 12:32:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|13
1623241970000|2021-06-09 12:32:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|11
1623241980000|2021-06-09 12:33:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|63
1623241990000|2021-06-09 12:33:10|||||||||3
1623242000000|2021-06-09 12:33:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|23
1623242040000|2021-06-09 12:34:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|20
1623242050000|2021-06-09 12:34:10|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|49
1623242060000|2021-06-09 12:34:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|58
1623242070000|2021-06-09 12:34:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|14
1623242080000|2021-06-09 12:34:40|||||||||2
1623242090000|2021-06-09 12:34:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|27
1623242100000|2021-06-09 12:35:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|38
1623242110000|2021-06-09 12:35:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|20
1623242120000|2021-06-09 12:35:20|||||||||6
1623242130000|2021-06-09 12:35:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|148
1623242150000|2021-06-09 12:35:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|19
1623242160000|2021-06-09 12:36:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|16
1623242180000|2021-06-09 12:36:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|124
1623242190000|2021-06-09 12:36:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|11
1623242200000|2021-06-09 12:36:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|51
1623242210000|2021-06-09 12:36:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|34
1623242220000|2021-06-09 12:37:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|30
1623242230000|2021-06-09 12:37:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1623242240000|2021-06-09 12:37:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|48
1623242250000|2021-06-09 12:37:30|||||||||20
1623242260000|2021-06-09 12:37:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1623242270000|2021-06-09 12:37:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|71
1623242280000|2021-06-09 12:38:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|50
1623242290000|2021-06-09 12:38:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|22
1623242300000|2021-06-09 12:38:20|||||||||1
1623242310000|2021-06-09 12:38:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|25
1623242320000|2021-06-09 12:38:40|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|282
1623242330000|2021-06-09 12:38:50|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|54
1623242340000|2021-06-09 12:39:00|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|73
1623242350000|2021-06-09 12:39:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|42
1623242370000|2021-06-09 12:39:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|159
1623242380000|2021-06-09 12:39:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|88
1623242390000|2021-06-09 12:39:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|111
1623242400000|2021-06-09 12:40:00|18922.3|18918.3|18927|18923|18928.6|18924.6|18922.3|18918.3|90
1623242410000|2021-06-09 12:40:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|65
1623242420000|2021-06-09 12:40:20|||||||||22
1623242430000|2021-06-09 12:40:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|116
1623242440000|2021-06-09 12:40:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|103
1623242450000|2021-06-09 12:40:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|22
1623242460000|2021-06-09 12:41:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|82
1623242470000|2021-06-09 12:41:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|138
1623242480000|2021-06-09 12:41:20|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18936.4|18932.4|55
1623242490000|2021-06-09 12:41:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|21
1623242500000|2021-06-09 12:41:40|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|81
1623242510000|2021-06-09 12:41:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|103
1623242520000|2021-06-09 12:42:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|27
1623242530000|2021-06-09 12:42:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|35
1623242540000|2021-06-09 12:42:20|||||||||28
1623242550000|2021-06-09 12:42:30|||||||||14
1623242560000|2021-06-09 12:42:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|46
1623242570000|2021-06-09 12:42:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|16
1623242580000|2021-06-09 12:43:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|60
1623242590000|2021-06-09 12:43:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1623242600000|2021-06-09 12:43:20|||||||||9
1623242610000|2021-06-09 12:43:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|8
1623242620000|2021-06-09 12:43:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|12
1623242630000|2021-06-09 12:43:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1623242640000|2021-06-09 12:44:00|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|32
1623242650000|2021-06-09 12:44:10|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|27
1623242660000|2021-06-09 12:44:20|||||||||1
1623242670000|2021-06-09 12:44:30|||||||||5
1623242680000|2021-06-09 12:44:40|||||||||3
1623242690000|2021-06-09 12:44:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|17
1623242700000|2021-06-09 12:45:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|32
1623242710000|2021-06-09 12:45:10|||||||||6
1623242720000|2021-06-09 12:45:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1623242730000|2021-06-09 12:45:30|||||||||3
1623242740000|2021-06-09 12:45:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|29
1623242750000|2021-06-09 12:45:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|14
1623242760000|2021-06-09 12:46:00|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|13
1623242770000|2021-06-09 12:46:10|||||||||34
1623242790000|2021-06-09 12:46:30|||||||||4
1623242800000|2021-06-09 12:46:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1623242810000|2021-06-09 12:46:50|||||||||6
1623242820000|2021-06-09 12:47:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|90
1623242830000|2021-06-09 12:47:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|17
1623242840000|2021-06-09 12:47:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|49
1623242850000|2021-06-09 12:47:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|33
1623242860000|2021-06-09 12:47:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|32
1623242870000|2021-06-09 12:47:50|||||||||9
1623242880000|2021-06-09 12:48:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|29
1623242890000|2021-06-09 12:48:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|9
1623242900000|2021-06-09 12:48:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|17
1623242920000|2021-06-09 12:48:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|66
1623242930000|2021-06-09 12:48:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|27
1623242940000|2021-06-09 12:49:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|26
1623242950000|2021-06-09 12:49:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|9
1623242960000|2021-06-09 12:49:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|5
1623242970000|2021-06-09 12:49:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|22
1623242980000|2021-06-09 12:49:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|42
1623242990000|2021-06-09 12:49:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1623243000000|2021-06-09 12:50:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|26
1623243010000|2021-06-09 12:50:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|28
1623243030000|2021-06-09 12:50:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|75
1623243040000|2021-06-09 12:50:40|||||||||1
1623243050000|2021-06-09 12:50:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|150
1623243060000|2021-06-09 12:51:00|||||||||28
1623243070000|2021-06-09 12:51:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|59
1623243110000|2021-06-09 12:51:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|10
1623243130000|2021-06-09 12:52:10|||||||||39
1623243140000|2021-06-09 12:52:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|54
1623243150000|2021-06-09 12:52:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|10
1623243160000|2021-06-09 12:52:40|||||||||33
1623243170000|2021-06-09 12:52:50|||||||||6
1623243180000|2021-06-09 12:53:00|||||||||27
1623243190000|2021-06-09 12:53:10|||||||||21
1623243200000|2021-06-09 12:53:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|34
1623243210000|2021-06-09 12:53:30|||||||||9
1623243220000|2021-06-09 12:53:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|77
1623243230000|2021-06-09 12:53:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|29
1623243240000|2021-06-09 12:54:00|||||||||18
1623243250000|2021-06-09 12:54:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|10
1623243260000|2021-06-09 12:54:20|||||||||1
1623243270000|2021-06-09 12:54:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|30
1623243280000|2021-06-09 12:54:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|47
1623243290000|2021-06-09 12:54:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|39
1623243300000|2021-06-09 12:55:00|||||||||26
1623243330000|2021-06-09 12:55:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|34
1623243340000|2021-06-09 12:55:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|48
1623243350000|2021-06-09 12:55:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|16
1623243360000|2021-06-09 12:56:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1623243370000|2021-06-09 12:56:10|||||||||39
1623243380000|2021-06-09 12:56:20|||||||||1
1623243400000|2021-06-09 12:56:40|||||||||2
1623243410000|2021-06-09 12:56:50|||||||||4
1623243420000|2021-06-09 12:57:00|||||||||1
1623243430000|2021-06-09 12:57:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|56
1623243440000|2021-06-09 12:57:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|93
1623243450000|2021-06-09 12:57:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|28
1623243460000|2021-06-09 12:57:40|||||||||58
1623243470000|2021-06-09 12:57:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|34
1623243480000|2021-06-09 12:58:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|85
1623243490000|2021-06-09 12:58:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|16
1623243500000|2021-06-09 12:58:20|||||||||3
1623243510000|2021-06-09 12:58:30|||||||||5
1623243520000|2021-06-09 12:58:40|||||||||2
1623243540000|2021-06-09 12:59:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|136
1623243550000|2021-06-09 12:59:10|||||||||14
1623243560000|2021-06-09 12:59:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|30
1623243600000|2021-06-09 13:00:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|58
1623243610000|2021-06-09 13:00:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|40
1623243640000|2021-06-09 13:00:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|24
1623243650000|2021-06-09 13:00:50|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|51
1623243660000|2021-06-09 13:01:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|29
1623243670000|2021-06-09 13:01:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|29
1623243680000|2021-06-09 13:01:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|47
1623243690000|2021-06-09 13:01:30|||||||||2
1623243700000|2021-06-09 13:01:40|||||||||4
1623243710000|2021-06-09 13:01:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1623243720000|2021-06-09 13:02:00|||||||||33
1623243730000|2021-06-09 13:02:10|||||||||20
1623243740000|2021-06-09 13:02:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|63
1623243750000|2021-06-09 13:02:30|||||||||13
1623243760000|2021-06-09 13:02:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|15
1623243770000|2021-06-09 13:02:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|47
1623243780000|2021-06-09 13:03:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|20
1623243790000|2021-06-09 13:03:10|||||||||13
1623243810000|2021-06-09 13:03:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1623243820000|2021-06-09 13:03:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|40
1623243830000|2021-06-09 13:03:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|20
1623243840000|2021-06-09 13:04:00|||||||||3
1623243850000|2021-06-09 13:04:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|21
1623243860000|2021-06-09 13:04:20|||||||||7
1623243870000|2021-06-09 13:04:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|25
1623243880000|2021-06-09 13:04:40|||||||||22
1623243900000|2021-06-09 13:05:00|||||||||2
1623243910000|2021-06-09 13:05:10|||||||||8
1623243920000|2021-06-09 13:05:20|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|50
1623243930000|2021-06-09 13:05:30|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|5
1623243940000|2021-06-09 13:05:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|64
1623243950000|2021-06-09 13:05:50|||||||||7
1623243960000|2021-06-09 13:06:00|||||||||8
1623243970000|2021-06-09 13:06:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|61
1623243990000|2021-06-09 13:06:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|57
1623244000000|2021-06-09 13:06:40|||||||||6
1623244010000|2021-06-09 13:06:50|||||||||2
1623244020000|2021-06-09 13:07:00|||||||||6
1623244030000|2021-06-09 13:07:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1623244050000|2021-06-09 13:07:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|45
1623244060000|2021-06-09 13:07:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|10
1623244070000|2021-06-09 13:07:50|||||||||5
1623244080000|2021-06-09 13:08:00|||||||||17
1623244090000|2021-06-09 13:08:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|38
1623244110000|2021-06-09 13:08:30|||||||||7
1623244120000|2021-06-09 13:08:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|34
1623244130000|2021-06-09 13:08:50|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|23
1623244150000|2021-06-09 13:09:10|||||||||19
1623244160000|2021-06-09 13:09:20|||||||||5
1623244170000|2021-06-09 13:09:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|29
1623244180000|2021-06-09 13:09:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|19
1623244190000|2021-06-09 13:09:50|||||||||6
1623244200000|2021-06-09 13:10:00|||||||||5
1623244220000|2021-06-09 13:10:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|29
1623244250000|2021-06-09 13:10:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|37
1623244270000|2021-06-09 13:11:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|26
1623244280000|2021-06-09 13:11:20|||||||||2
1623244290000|2021-06-09 13:11:30|||||||||1
1623244310000|2021-06-09 13:11:50|||||||||1
1623244340000|2021-06-09 13:12:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|37
1623244350000|2021-06-09 13:12:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|17
1623244360000|2021-06-09 13:12:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|72
1623244370000|2021-06-09 13:12:50|||||||||3
1623244380000|2021-06-09 13:13:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|42
1623244390000|2021-06-09 13:13:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|24
1623244400000|2021-06-09 13:13:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|26
1623244420000|2021-06-09 13:13:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|42
1623244430000|2021-06-09 13:13:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|68
1623244440000|2021-06-09 13:14:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|55
1623244450000|2021-06-09 13:14:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|15
1623244460000|2021-06-09 13:14:20|||||||||8
1623244470000|2021-06-09 13:14:30|||||||||16
1623244480000|2021-06-09 13:14:40|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|37
1623244490000|2021-06-09 13:14:50|||||||||14
1623244500000|2021-06-09 13:15:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|50
1623244510000|2021-06-09 13:15:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|19
1623244520000|2021-06-09 13:15:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1623244530000|2021-06-09 13:15:30|||||||||7
1623244540000|2021-06-09 13:15:40|||||||||3
1623244550000|2021-06-09 13:15:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|35
1623244560000|2021-06-09 13:16:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|25
1623244570000|2021-06-09 13:16:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|37
1623244590000|2021-06-09 13:16:30|||||||||7
1623244600000|2021-06-09 13:16:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1623244610000|2021-06-09 13:16:50|||||||||16
1623244620000|2021-06-09 13:17:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|41
1623244640000|2021-06-09 13:17:20|||||||||7
1623244650000|2021-06-09 13:17:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|12
1623244660000|2021-06-09 13:17:40|||||||||7
1623244670000|2021-06-09 13:17:50|||||||||6
1623244680000|2021-06-09 13:18:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1623244690000|2021-06-09 13:18:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|19
1623244710000|2021-06-09 13:18:30|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|31
1623244720000|2021-06-09 13:18:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|19
1623244730000|2021-06-09 13:18:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|17
1623244740000|2021-06-09 13:19:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|4
1623244760000|2021-06-09 13:19:20|||||||||20
1623244770000|2021-06-09 13:19:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|56
1623244780000|2021-06-09 13:19:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|28
1623244790000|2021-06-09 13:19:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1623244810000|2021-06-09 13:20:10|||||||||96
1623244820000|2021-06-09 13:20:20|||||||||1
1623244830000|2021-06-09 13:20:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|34
1623244840000|2021-06-09 13:20:40|||||||||6
1623244850000|2021-06-09 13:20:50|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|42
1623244860000|2021-06-09 13:21:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|16
1623244870000|2021-06-09 13:21:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|17
1623244900000|2021-06-09 13:21:40|||||||||4
1623244910000|2021-06-09 13:21:50|||||||||5
1623244920000|2021-06-09 13:22:00|||||||||34
1623244930000|2021-06-09 13:22:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1623244940000|2021-06-09 13:22:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|19
1623244950000|2021-06-09 13:22:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|31
1623244970000|2021-06-09 13:22:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|27
1623245020000|2021-06-09 13:23:40|||||||||7
1623245040000|2021-06-09 13:24:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|20
1623245050000|2021-06-09 13:24:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|23
1623245070000|2021-06-09 13:24:30|||||||||24
1623245090000|2021-06-09 13:24:50|||||||||1
1623245100000|2021-06-09 13:25:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|28
1623245120000|2021-06-09 13:25:20|||||||||3
1623245140000|2021-06-09 13:25:40|||||||||30
1623245150000|2021-06-09 13:25:50|||||||||1
1623245170000|2021-06-09 13:26:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|20
1623245180000|2021-06-09 13:26:20|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|43
1623245190000|2021-06-09 13:26:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|56
1623245200000|2021-06-09 13:26:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|11
1623245210000|2021-06-09 13:26:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|36
1623245220000|2021-06-09 13:27:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1623245230000|2021-06-09 13:27:10|||||||||9
1623245280000|2021-06-09 13:28:00|||||||||1
1623245300000|2021-06-09 13:28:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|12
1623245310000|2021-06-09 13:28:30|||||||||1
1623245320000|2021-06-09 13:28:40|||||||||1
1623245340000|2021-06-09 13:29:00|||||||||2
1623245350000|2021-06-09 13:29:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|16
1623245360000|2021-06-09 13:29:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|40
1623245380000|2021-06-09 13:29:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|22
1623245400000|2021-06-09 13:30:00|||||||||105
1623245410000|2021-06-09 13:30:10|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|19
1623245420000|2021-06-09 13:30:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1623245430000|2021-06-09 13:30:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|22
1623245440000|2021-06-09 13:30:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|38
1623245450000|2021-06-09 13:30:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|15
1623245460000|2021-06-09 13:31:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|19
1623245470000|2021-06-09 13:31:10|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|65
1623245480000|2021-06-09 13:31:20|||||||||18
1623245490000|2021-06-09 13:31:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|14
1623245500000|2021-06-09 13:31:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|70
1623245510000|2021-06-09 13:31:50|||||||||41
1623245520000|2021-06-09 13:32:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|50
1623245530000|2021-06-09 13:32:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1623245540000|2021-06-09 13:32:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|59
1623245550000|2021-06-09 13:32:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|34
1623245560000|2021-06-09 13:32:40|||||||||10
1623245580000|2021-06-09 13:33:00|18962.9|18958.9|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|72
1623245590000|2021-06-09 13:33:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|37
1623245600000|2021-06-09 13:33:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|68
1623245610000|2021-06-09 13:33:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|8
1623245620000|2021-06-09 13:33:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|23
1623245630000|2021-06-09 13:33:50|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|22
1623245650000|2021-06-09 13:34:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|17
1623245660000|2021-06-09 13:34:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|25
1623245680000|2021-06-09 13:34:40|||||||||39
1623245690000|2021-06-09 13:34:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|22
1623245700000|2021-06-09 13:35:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|19
1623245710000|2021-06-09 13:35:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|13
1623245720000|2021-06-09 13:35:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|8
1623245730000|2021-06-09 13:35:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|11
1623245740000|2021-06-09 13:35:40|||||||||9
1623245750000|2021-06-09 13:35:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|85
1623245760000|2021-06-09 13:36:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|84
1623245770000|2021-06-09 13:36:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1623245780000|2021-06-09 13:36:20|||||||||73
1623245790000|2021-06-09 13:36:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1623245800000|2021-06-09 13:36:40|||||||||1
1623245810000|2021-06-09 13:36:50|||||||||9
1623245830000|2021-06-09 13:37:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1623245840000|2021-06-09 13:37:20|||||||||34
1623245850000|2021-06-09 13:37:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|51
1623245860000|2021-06-09 13:37:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|104
1623245870000|2021-06-09 13:37:50|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|212
1623245880000|2021-06-09 13:38:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|116
1623245890000|2021-06-09 13:38:10|||||||||4
1623245900000|2021-06-09 13:38:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|41
1623245910000|2021-06-09 13:38:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|32
1623245920000|2021-06-09 13:38:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|68
1623245930000|2021-06-09 13:38:50|||||||||6
1623245940000|2021-06-09 13:39:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|18
1623245950000|2021-06-09 13:39:10|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|220
1623245960000|2021-06-09 13:39:20|18984.8|18980.8|18987.9|18983.9|18989.5|18985.5|18984.8|18980.8|151
1623245970000|2021-06-09 13:39:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|47
1623245980000|2021-06-09 13:39:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|155
1623245990000|2021-06-09 13:39:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|57
1623246000000|2021-06-09 13:40:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|45
1623246010000|2021-06-09 13:40:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|35
1623246020000|2021-06-09 13:40:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|48
1623246030000|2021-06-09 13:40:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|88
1623246040000|2021-06-09 13:40:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|34
1623246060000|2021-06-09 13:41:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|129
1623246070000|2021-06-09 13:41:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|30
1623246080000|2021-06-09 13:41:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|8
1623246090000|2021-06-09 13:41:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|87
1623246100000|2021-06-09 13:41:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|25
1623246110000|2021-06-09 13:41:50|||||||||25
1623246120000|2021-06-09 13:42:00|||||||||18
1623246130000|2021-06-09 13:42:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|9
1623246140000|2021-06-09 13:42:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|47
1623246150000|2021-06-09 13:42:30|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|34
1623246160000|2021-06-09 13:42:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|61
1623246170000|2021-06-09 13:42:50|18975.4|18971.4|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|57
1623246190000|2021-06-09 13:43:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|60
1623246200000|2021-06-09 13:43:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|131
1623246210000|2021-06-09 13:43:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1623246230000|2021-06-09 13:43:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|30
1623246240000|2021-06-09 13:44:00|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|67
1623246250000|2021-06-09 13:44:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|37
1623246260000|2021-06-09 13:44:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|18
1623246280000|2021-06-09 13:44:40|||||||||21
1623246290000|2021-06-09 13:44:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|22
1623246300000|2021-06-09 13:45:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|42
1623246310000|2021-06-09 13:45:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|27
1623246320000|2021-06-09 13:45:20|||||||||2
1623246330000|2021-06-09 13:45:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|43
1623246340000|2021-06-09 13:45:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|30
1623246350000|2021-06-09 13:45:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1623246370000|2021-06-09 13:46:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|59
1623246380000|2021-06-09 13:46:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|36
1623246390000|2021-06-09 13:46:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|47
1623246400000|2021-06-09 13:46:40|||||||||3
1623246410000|2021-06-09 13:46:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|43
1623246420000|2021-06-09 13:47:00|||||||||2
1623246430000|2021-06-09 13:47:10|||||||||7
1623246440000|2021-06-09 13:47:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|34
1623246450000|2021-06-09 13:47:30|||||||||11
1623246460000|2021-06-09 13:47:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|25
1623246470000|2021-06-09 13:47:50|||||||||32
1623246480000|2021-06-09 13:48:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1623246500000|2021-06-09 13:48:20|||||||||16
1623246520000|2021-06-09 13:48:40|||||||||4
1623246530000|2021-06-09 13:48:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1623246540000|2021-06-09 13:49:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|17
1623246550000|2021-06-09 13:49:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|108
1623246560000|2021-06-09 13:49:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|32
1623246570000|2021-06-09 13:49:30|||||||||9
1623246590000|2021-06-09 13:49:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1623246600000|2021-06-09 13:50:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1623246610000|2021-06-09 13:50:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|40
1623246620000|2021-06-09 13:50:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|47
1623246630000|2021-06-09 13:50:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|30
1623246640000|2021-06-09 13:50:40|||||||||13
1623246650000|2021-06-09 13:50:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|15
1623246660000|2021-06-09 13:51:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|54
1623246670000|2021-06-09 13:51:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1623246690000|2021-06-09 13:51:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|41
1623246700000|2021-06-09 13:51:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1623246710000|2021-06-09 13:51:50|||||||||1
1623246720000|2021-06-09 13:52:00|||||||||26
1623246730000|2021-06-09 13:52:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|31
1623246740000|2021-06-09 13:52:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|47
1623246750000|2021-06-09 13:52:30|||||||||15
1623246760000|2021-06-09 13:52:40|||||||||27
1623246770000|2021-06-09 13:52:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|31
1623246780000|2021-06-09 13:53:00|||||||||4
1623246790000|2021-06-09 13:53:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|19
1623246800000|2021-06-09 13:53:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1623246810000|2021-06-09 13:53:30|||||||||25
1623246820000|2021-06-09 13:53:40|||||||||11
1623246830000|2021-06-09 13:53:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|81
1623246840000|2021-06-09 13:54:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|12
1623246850000|2021-06-09 13:54:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|9
1623246860000|2021-06-09 13:54:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|127
1623246870000|2021-06-09 13:54:30|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|32
1623246880000|2021-06-09 13:54:40|||||||||13
1623246890000|2021-06-09 13:54:50|||||||||5
1623246900000|2021-06-09 13:55:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|42
1623246910000|2021-06-09 13:55:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|15
1623246920000|2021-06-09 13:55:20|||||||||7
1623246930000|2021-06-09 13:55:30|18958.3|18954.3|18961.4|18957.4|18962.9|18958.9|18956.7|18952.7|233
1623246940000|2021-06-09 13:55:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|69
1623246950000|2021-06-09 13:55:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|27
1623246960000|2021-06-09 13:56:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|62
1623246970000|2021-06-09 13:56:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|27
1623246980000|2021-06-09 13:56:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|20
1623247010000|2021-06-09 13:56:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|12
1623247040000|2021-06-09 13:57:20|||||||||7
1623247050000|2021-06-09 13:57:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|42
1623247060000|2021-06-09 13:57:40|||||||||7
1623247070000|2021-06-09 13:57:50|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|7
1623247080000|2021-06-09 13:58:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|31
1623247090000|2021-06-09 13:58:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|17
1623247100000|2021-06-09 13:58:20|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|11
1623247110000|2021-06-09 13:58:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|16
1623247120000|2021-06-09 13:58:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|66
1623247130000|2021-06-09 13:58:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|55
1623247140000|2021-06-09 13:59:00|||||||||4
1623247150000|2021-06-09 13:59:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|6
1623247160000|2021-06-09 13:59:20|||||||||14
1623247170000|2021-06-09 13:59:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|101
1623247180000|2021-06-09 13:59:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|37
1623247190000|2021-06-09 13:59:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|27
1623247200000|2021-06-09 14:00:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|15
1623247210000|2021-06-09 14:00:10|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|24
1623247220000|2021-06-09 14:00:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|44
1623247240000|2021-06-09 14:00:40|||||||||15
1623247250000|2021-06-09 14:00:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|127
1623247260000|2021-06-09 14:01:00|||||||||76
1623247270000|2021-06-09 14:01:10|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|57
1623247280000|2021-06-09 14:01:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|39
1623247290000|2021-06-09 14:01:30|||||||||39
1623247300000|2021-06-09 14:01:40|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|59
1623247310000|2021-06-09 14:01:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|72
1623247320000|2021-06-09 14:02:00|||||||||1
1623247340000|2021-06-09 14:02:20|||||||||30
1623247350000|2021-06-09 14:02:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|121
1623247360000|2021-06-09 14:02:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1623247370000|2021-06-09 14:02:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|16
1623247380000|2021-06-09 14:03:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|12
1623247390000|2021-06-09 14:03:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|48
1623247400000|2021-06-09 14:03:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|12
1623247410000|2021-06-09 14:03:30|||||||||13
1623247420000|2021-06-09 14:03:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|9
1623247440000|2021-06-09 14:04:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|100
1623247450000|2021-06-09 14:04:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|92
1623247460000|2021-06-09 14:04:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|39
1623247470000|2021-06-09 14:04:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1623247500000|2021-06-09 14:05:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18948.9|18944.9|36
1623247510000|2021-06-09 14:05:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|21
1623247520000|2021-06-09 14:05:20|||||||||1
1623247530000|2021-06-09 14:05:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|49
1623247540000|2021-06-09 14:05:40|||||||||3
1623247550000|2021-06-09 14:05:50|||||||||1
1623247560000|2021-06-09 14:06:00|||||||||3
1623247570000|2021-06-09 14:06:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|8
1623247580000|2021-06-09 14:06:20|||||||||23
1623247590000|2021-06-09 14:06:30|||||||||17
1623247600000|2021-06-09 14:06:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|40
1623247610000|2021-06-09 14:06:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|39
1623247620000|2021-06-09 14:07:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|59
1623247630000|2021-06-09 14:07:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|25
1623247640000|2021-06-09 14:07:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|60
1623247650000|2021-06-09 14:07:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|30
1623247660000|2021-06-09 14:07:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|97
1623247670000|2021-06-09 14:07:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|94
1623247680000|2021-06-09 14:08:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|189
1623247690000|2021-06-09 14:08:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|32
1623247700000|2021-06-09 14:08:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|21
1623247710000|2021-06-09 14:08:30|||||||||14
1623247720000|2021-06-09 14:08:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|60
1623247730000|2021-06-09 14:08:50|||||||||29
1623247740000|2021-06-09 14:09:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|36
1623247750000|2021-06-09 14:09:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|59
1623247760000|2021-06-09 14:09:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|108
1623247770000|2021-06-09 14:09:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|87
1623247780000|2021-06-09 14:09:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|106
1623247790000|2021-06-09 14:09:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|27
1623247800000|2021-06-09 14:10:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|94
1623247810000|2021-06-09 14:10:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|145
1623247820000|2021-06-09 14:10:20|18909.8|18905.8|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|65
1623247830000|2021-06-09 14:10:30|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|35
1623247840000|2021-06-09 14:10:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|33
1623247850000|2021-06-09 14:10:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|50
1623247870000|2021-06-09 14:11:10|||||||||5
1623247880000|2021-06-09 14:11:20|||||||||1
1623247890000|2021-06-09 14:11:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|23
1623247900000|2021-06-09 14:11:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|41
1623247910000|2021-06-09 14:11:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|25
1623247920000|2021-06-09 14:12:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|82
1623247930000|2021-06-09 14:12:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|55
1623247940000|2021-06-09 14:12:20|||||||||52
1623247950000|2021-06-09 14:12:30|18908.3|18904.3|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|94
1623247960000|2021-06-09 14:12:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|16
1623247970000|2021-06-09 14:12:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|40
1623247980000|2021-06-09 14:13:00|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|70
1623247990000|2021-06-09 14:13:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|22
1623248000000|2021-06-09 14:13:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|42
1623248010000|2021-06-09 14:13:30|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|138
1623248020000|2021-06-09 14:13:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|64
1623248030000|2021-06-09 14:13:50|||||||||53
1623248040000|2021-06-09 14:14:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|132
1623248050000|2021-06-09 14:14:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1623248060000|2021-06-09 14:14:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|29
1623248070000|2021-06-09 14:14:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|26
1623248080000|2021-06-09 14:14:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|45
1623248090000|2021-06-09 14:14:50|||||||||20
1623248100000|2021-06-09 14:15:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|45
1623248110000|2021-06-09 14:15:10|||||||||2
1623248120000|2021-06-09 14:15:20|||||||||28
1623248130000|2021-06-09 14:15:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|32
1623248140000|2021-06-09 14:15:40|18911.4|18907.4|18906.7|18902.7|18911.4|18907.4|18906.7|18902.7|41
1623248150000|2021-06-09 14:15:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|48
1623248160000|2021-06-09 14:16:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|33
1623248170000|2021-06-09 14:16:10|||||||||2
1623248180000|2021-06-09 14:16:20|18903.6|18899.6|18912.9|18908.9|18912.9|18908.9|18903.6|18899.6|44
1623248190000|2021-06-09 14:16:30|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|45
1623248200000|2021-06-09 14:16:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|60
1623248210000|2021-06-09 14:16:50|||||||||58
1623248220000|2021-06-09 14:17:00|||||||||2
1623248230000|2021-06-09 14:17:10|||||||||1
1623248240000|2021-06-09 14:17:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|60
1623248260000|2021-06-09 14:17:40|||||||||6
1623248270000|2021-06-09 14:17:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|25
1623248280000|2021-06-09 14:18:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|38
1623248300000|2021-06-09 14:18:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|25
1623248310000|2021-06-09 14:18:30|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|23
1623248320000|2021-06-09 14:18:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|39
1623248330000|2021-06-09 14:18:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|65
1623248340000|2021-06-09 14:19:00|||||||||46
1623248350000|2021-06-09 14:19:10|||||||||8
1623248360000|2021-06-09 14:19:20|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|74
1623248370000|2021-06-09 14:19:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1623248380000|2021-06-09 14:19:40|||||||||5
1623248390000|2021-06-09 14:19:50|||||||||7
1623248400000|2021-06-09 14:20:00|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|116
1623248410000|2021-06-09 14:20:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1623248420000|2021-06-09 14:20:20|||||||||10
1623248440000|2021-06-09 14:20:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|27
1623248450000|2021-06-09 14:20:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|28
1623248460000|2021-06-09 14:21:00|||||||||12
1623248470000|2021-06-09 14:21:10|||||||||4
1623248490000|2021-06-09 14:21:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|18
1623248510000|2021-06-09 14:21:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|80
1623248530000|2021-06-09 14:22:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|79
1623248540000|2021-06-09 14:22:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|76
1623248560000|2021-06-09 14:22:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|90
1623248570000|2021-06-09 14:22:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|24
1623248580000|2021-06-09 14:23:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|19
1623248590000|2021-06-09 14:23:10|||||||||17
1623248600000|2021-06-09 14:23:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|25
1623248610000|2021-06-09 14:23:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1623248620000|2021-06-09 14:23:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|69
1623248630000|2021-06-09 14:23:50|||||||||7
1623248640000|2021-06-09 14:24:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|55
1623248660000|2021-06-09 14:24:20|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|37
1623248670000|2021-06-09 14:24:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|55
1623248680000|2021-06-09 14:24:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|31
1623248690000|2021-06-09 14:24:50|||||||||2
1623248700000|2021-06-09 14:25:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|24
1623248710000|2021-06-09 14:25:10|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|31
1623248720000|2021-06-09 14:25:20|||||||||70
1623248730000|2021-06-09 14:25:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|25
1623248740000|2021-06-09 14:25:40|||||||||2
1623248750000|2021-06-09 14:25:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|19
1623248760000|2021-06-09 14:26:00|||||||||9
1623248770000|2021-06-09 14:26:10|||||||||1
1623248790000|2021-06-09 14:26:30|||||||||75
1623248800000|2021-06-09 14:26:40|||||||||42
1623248810000|2021-06-09 14:26:50|||||||||30
1623248820000|2021-06-09 14:27:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|119
1623248830000|2021-06-09 14:27:10|||||||||17
1623248840000|2021-06-09 14:27:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|41
1623248860000|2021-06-09 14:27:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|39
1623248870000|2021-06-09 14:27:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|31
1623248880000|2021-06-09 14:28:00|||||||||43
1623248890000|2021-06-09 14:28:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|53
1623248900000|2021-06-09 14:28:20|||||||||6
1623248910000|2021-06-09 14:28:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|96
1623248920000|2021-06-09 14:28:40|||||||||24
1623248940000|2021-06-09 14:29:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|167
1623248950000|2021-06-09 14:29:10|||||||||207
1623248960000|2021-06-09 14:29:20|||||||||374
1623248970000|2021-06-09 14:29:30|||||||||27
1623248980000|2021-06-09 14:29:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|156
1623248990000|2021-06-09 14:29:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|826
1623249000000|2021-06-09 14:30:00|||||||||18
1623249010000|2021-06-09 14:30:10|||||||||46
1623249020000|2021-06-09 14:30:20|||||||||27
1623249030000|2021-06-09 14:30:30|||||||||2
1623249040000|2021-06-09 14:30:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|135
1623249050000|2021-06-09 14:30:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|102
1623249060000|2021-06-09 14:31:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|102
1623249070000|2021-06-09 14:31:10|18917.6|18913.6|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|146
1623249080000|2021-06-09 14:31:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
